麗臺 (2465)-元大-佳里券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	72.80	71.10	-3	697	-0.43%
2024/11/20	1	76.90	0	0.00	74.50	1	693	0.14%
2024/11/19	3.1	73.50	0	0.00	74.20	3.1	681	0.45%
2024/11/18	0	0.00	4	67.58	67.50	-4	682	-0.59%
2024/11/15	0.2	69.58	0	0.00	68.30	0.2	689	0.03%
2024/11/14	1	72.10	0	0.00	69.20	1	692	0.14%
2024/11/11	1	80.10	2	79.00	78.10	-1	701	-0.14%
2024/11/08	0.1	79.50	3	79.57	78.00	-3	710	-0.41%
2024/11/07	6	85.15	6	85.95	83.60	0	715	0.00%
2024/11/06	8.1	72.41	7	74.24	80.80	1.1	707	0.16%
2024/11/05	2	73.90	3	74.17	74.30	-1	705	-0.14%
2024/11/04	7	77.77	0	0.00	75.40	7	745	0.94%
2024/11/01	1	83.90	0	0.00	83.50	1	725	0.14%
2024/10/28	0.1	85.30	0	0.00	84.50	0.1	736	0.01%
2024/10/25	0.1	86.10	0	0.00	85.80	0.1	766	0.01%
2024/10/18	0.1	87.20	0	0.00	86.20	0.1	874	0.01%
2024/10/14	0.1	90.00	0	0.00	89.10	0.1	1,112	0.01%
2024/10/01	3	92.80	0	0.00	92.00	3	1,182	0.25%
2024/09/27	0.1	90.30	0	0.00	89.60	0.1	1,193	0.01%
2024/09/05	1	87.50	0	0.00	87.50	1	1,608	0.06%
2024/09/02	0.5	97.90	1	96.00	95.60	-0.5	1,732	-0.03%
2024/08/29	0	0.00	3	97.00	99.10	-3	2,402	-0.12%
2024/08/28	0	0.00	3	103.00	103.00	-3	2,542	-0.12%
2024/08/27	1	109.00	1	110.00	109.00	0	2,558	0.00%
2024/08/16	0	0.00	1	95.10	94.20	-1	3,119	-0.03%
2024/08/15	0	0.00	3	92.93	93.00	-3	3,207	-0.09%
2024/08/14	3	91.93	0	0.00	91.80	3	3,232	0.09%
2024/08/12	1	92.00	0	0.00	91.90	1	3,338	0.03%
2024/08/05	0	0.00	1	88.60	88.60	-1	3,365	-0.03%
2024/07/30	0	0.00	1	104.00	104.00	-1	3,576	-0.03%
2024/07/29	2	103.00	6	104.67	101.00	-4	3,632	-0.11%
2024/07/23	0	0.00	5	115.50	115.00	-5	3,754	-0.13%
2024/07/18	0	0.00	1	119.00	118.50	-1	3,919	-0.03%
2024/07/17	0	0.00	5	123.00	123.50	-5	4,024	-0.12%
2024/07/16	3	127.67	3	126.17	125.00	0	4,102	0.00%
2024/07/15	1	120.00	0	0.00	123.50	1	4,221	0.02%
2024/07/12	0.1	113.00	0	0.00	112.50	0.1	4,442	0.00%
2024/07/11	2	117.00	0	0.00	114.00	2	4,477	0.04%
2024/07/05	3	125.00	1	122.00	122.50	2	5,089	0.04%
2024/07/04	0	0.00	1	122.00	122.50	-1	5,085	-0.02%
2024/07/03	1	121.00	0	0.00	121.00	1	5,094	0.02%
2024/07/02	0	0.00	3	122.00	121.00	-3	5,113	-0.06%
2024/06/27	2	126.25	0	0.00	126.50	2	5,187	0.04%
2024/06/25	0	0.00	1	119.00	122.50	-1	5,196	-0.02%
2024/06/24	0	0.00	5	122.00	121.50	-5	5,258	-0.10%
2024/06/17	0	0.00	1	126.50	125.50	-1	5,414	-0.02%
2024/06/14	5	131.80	1	132.00	128.50	4	5,434	0.07%
2024/06/13	4	127.88	0	0.00	129.00	4	5,414	0.07%
2024/06/12	0	0.00	7	123.00	128.00	-7	5,411	-0.13%
2024/06/11	0.4	124.50	0	0.00	123.00	0.4	5,451	0.01%
2024/06/07	4	128.87	3	128.50	126.50	1	5,533	0.02%
2024/06/06	4	129.75	0	0.00	130.50	4	5,563	0.07%
2024/06/05	6.3	128.95	1	128.00	127.50	5.3	5,583	0.09%
2024/06/04	21	139.74	15	142.40	128.00	6	5,604	0.11%
2024/06/03	2	133.00	4.1	136.64	137.50	-2.1	5,048	-0.04%
2024/05/31	10	126.00	0	0.00	125.00	10	4,909	0.20%
2024/05/30	4	128.38	2.2	130.07	124.50	1.9	4,891	0.04%
2024/05/29	0	0.00	5	126.50	129.00	-5	4,780	-0.10%
2024/05/28	0.3	126.50	6	127.00	125.00	-5.7	4,757	-0.12%
2024/05/27	1	126.00	3	127.00	128.00	-2	4,746	-0.04%
2024/05/24	0	0.00	3	122.50	122.50	-3	4,711	-0.06%
2024/05/23	11	130.09	5	130.70	126.50	6	4,679	0.13%
2024/05/22	2	129.25	1	132.00	130.50	1	4,506	0.02%
2024/05/20	1	119.00	0	122.00	119.00	1	4,325	0.02%
2024/05/16	8	127.88	2	126.75	122.50	6	4,462	0.13%
2024/05/15	7	120.50	8	119.75	121.00	-1	4,362	-0.02%
2024/05/14	1	116.00	17	114.82	118.00	-16	4,344	-0.37%
2024/05/10	1	117.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	0	0.00	1	124.00	121.00	-1	4,617	-0.02%
2024/05/08	10	126.10	1	125.50	125.50	9	4,759	0.19%
2024/05/07	3	129.00	1	128.74	130.00	2	4,836	0.04%
2024/05/03	0	122.00	0	0.00	123.50	0	4,763	0.00%
2024/05/02	3	123.83	4	123.25	124.00	-1	4,755	-0.02%
2024/04/30	2	130.75	4	129.25	131.50	-2	4,721	-0.04%
2024/04/29	1	123.00	1	121.50	124.00	0	4,751	0.00%
2024/04/26	0	0.00	1	127.00	122.50	-1	4,803	-0.02%
2024/04/24	11	127.77	12	127.83	126.00	-1	4,745	-0.02%
2024/04/23	7	121.21	8	122.38	121.00	-1	4,650	-0.02%
2024/04/22	5	125.50	0	0.00	124.50	5	4,540	0.11%
2024/04/19	9	137.94	11	138.86	138.00	-2	4,442	-0.05%
2024/04/18	13	140.46	5	141.20	142.00	8	4,207	0.19%
2024/04/17	0	0.00	1	132.50	134.50	-1	3,976	-0.03%
2024/04/16	4	125.50	6	124.42	122.50	-2	3,940	-0.05%
2024/04/15	3	138.83	1	142.50	134.50	2	3,841	0.05%
2024/04/12	4	137.38	4.2	135.50	138.00	-0.2	3,667	-0.01%
2024/04/11	2	130.75	3	126.00	128.50	-1	3,490	-0.03%
2024/04/10	0	0.00	1	123.00	121.50	-1	3,312	-0.03%
2024/04/09	2	121.00	0	0.00	121.00	2	3,307	0.06%
2024/04/08	1	125.50	0	0.00	124.50	1	3,301	0.03%
2024/04/02	3	120.00	1	122.00	120.00	2	3,334	0.06%
2024/04/01	1	121.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	2	120.25	0	0.00	120.50	2	3,301	0.06%
2024/03/28	0.2	115.00	0	0.00	114.50	0.2	3,276	0.01%
2024/03/27	2	118.75	1	121.00	117.50	1	3,293	0.03%
2024/03/26	0	0.00	11	115.32	123.50	-11	3,228	-0.34%
2024/03/25	10.2	113.56	0	113.50	112.50	10.2	3,181	0.32%
2024/03/22	1.1	117.41	0	0.00	117.50	1.1	3,220	0.03%
2024/03/21	1	121.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	1	127.50	1	126.00	124.50	0	3,191	0.00%
2024/03/19	0	0.00	0.1	130.08	129.00	-0.1	3,227	0.00%
2024/03/18	0.1	134.00	0	0.00	132.50	0.1	3,325	0.00%
2024/03/13	0	0.00	3	143.67	145.00	-3	3,328	-0.09%
2024/03/11	1	133.50	1	128.50	130.00	0	3,375	0.00%
2024/03/08	2	137.75	0	0.00	133.50	2	3,349	0.06%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/02/29	1	146.00	0	0.00	144.00	1	3,532	0.03%
2024/02/23	0	0.00	0	122.50	123.00	0	3,545	0.00%
2024/02/20	28	120.64	0.2	121.00	121.50	27.8	3,598	0.77%
2024/02/19	45	108.74	0.1	107.50	123.50	44.9	3,590	1.25%
2024/02/05	10.1	94.40	2	93.25	94.40	8.1	3,659	0.22%
2024/02/02	2	85.00	1	85.90	85.90	1	3,597	0.03%
2024/02/01	0	0.00	1	76.90	78.10	-1	3,564	-0.03%
2024/01/31	1	77.90	4	77.33	78.00	-3	3,475	-0.09%
2024/01/30	1	68.80	0	0.00	72.90	1	3,329	0.03%
2024/01/26	0	0.00	5	68.54	66.70	-5	3,240	-0.15%
2024/01/25	5	70.14	3	70.00	69.60	2	3,269	0.06%
2024/01/24	1	70.50	0.1	70.00	69.20	0.9	3,251	0.03%
2024/01/23	2	67.35	2.4	68.88	71.00	-0.4	3,269	-0.01%
2024/01/22	2	67.50	1	67.60	67.60	1	3,212	0.03%
2024/01/19	0	0.00	1	57.70	61.50	-1	3,192	-0.03%
2024/01/18	1	56.70	0	0.00	56.20	1	3,308	0.03%
2024/01/17	1	56.60	0	0.00	56.70	1	3,442	0.03%
2024/01/12	0	0.00	1	62.70	61.40	-1	3,459	-0.03%
2024/01/11	1	59.50	0	0.00	64.40	1	3,500	0.03%
2024/01/09	0	0.00	1	60.40	60.40	-1	3,587	-0.03%
2024/01/02	0	0.00	4	62.80	63.50	-4	3,989	-0.10%
2023/12/29	0	0.00	16	64.14	63.40	-16	3,984	-0.40%
2023/12/28	1.1	67.24	3	67.00	67.20	-1.9	3,932	-0.05%
2023/12/27	2	67.60	7	67.00	67.20	-5	3,895	-0.13%
2023/12/26	0	0.00	4	67.60	68.60	-4	3,874	-0.10%
2023/12/22	24	67.87	6	66.43	68.50	18	3,820	0.47%
2023/12/21	1	65.70	0	0.00	65.40	1	3,771	0.03%
2023/12/20	0	0.00	2	68.00	66.30	-2	3,753	-0.05%
2023/12/19	5.2	66.97	0	0.00	66.50	5.2	3,725	0.14%
2023/12/18	7	68.96	0	0.00	69.20	7	3,635	0.19%
2023/12/15	0.2	69.00	0	0.00	68.00	0.2	3,609	0.01%
2023/12/14	4	72.30	10	69.74	71.40	-6	3,569	-0.17%
2023/12/13	5	69.62	4	68.20	70.30	1	3,497	0.03%
2023/12/11	3	68.57	2	66.90	66.70	1	3,319	0.03%
2023/12/08	6	65.48	5	64.40	65.80	1	3,247	0.03%
2023/12/07	2	67.35	20	66.49	66.70	-18	3,178	-0.57%
2023/12/06	6	68.85	7.4	68.08	69.50	-1.4	3,097	-0.05%
2023/12/05	9	65.33	0	0.00	63.20	9	2,944	0.31%
2023/12/04	10	63.70	19	63.12	62.50	-9	2,886	-0.31%
2023/12/01	0	0.00	2	62.60	62.10	-2	2,815	-0.07%
2023/11/30	13	60.49	8	63.46	63.60	5	2,761	0.18%
2023/11/29	9	57.97	6	59.00	59.80	3	2,624	0.11%
2023/11/28	0	0.00	1	53.50	54.40	-1	2,503	-0.04%
2023/11/27	0	0.00	1	52.80	52.60	-1	2,487	-0.04%
2023/11/22	2	57.60	5	57.32	57.70	-3	2,412	-0.12%
2023/11/21	12	60.82	3	60.87	59.50	9	2,374	0.38%
2023/11/20	2	58.60	4	57.68	58.60	-2	2,308	-0.09%
2023/11/17	1	56.80	2	56.90	58.00	-1	2,285	-0.04%
2023/11/16	3	59.33	0	0.00	59.00	3	2,237	0.13%
2023/11/15	7	58.73	0	0.00	60.00	7	2,178	0.32%
2023/11/10	0	0.00	1	55.30	54.60	-1	1,954	-0.05%
2023/11/09	1	53.40	7	56.61	56.90	-6	1,888	-0.32%
2023/11/07	1	54.00	1	52.90	52.70	0	1,794	0.00%
2023/11/06	5	54.88	0	0.00	54.30	5	1,790	0.28%
2023/11/03	0	0.00	2	55.10	53.60	-2	1,786	-0.11%
2023/11/02	2	55.30	0	0.00	55.30	2	1,744	0.11%
2023/10/31	1	55.50	0	0.00	52.50	1	1,650	0.06%
2023/10/27	0	0.00	3	56.50	57.00	-3	1,512	-0.20%
2023/10/26	3	54.47	1	58.00	57.60	2	1,417	0.14%
2023/10/25	0	0.00	8.5	53.04	53.60	-8.5	1,266	-0.67%
2023/10/20	0	0.00	10	40.20	40.40	-10	1,123	-0.89%
2023/10/19	10	43.15	0	0.00	42.15	10	1,105	0.90%
2023/10/18	5	46.55	4	45.65	45.30	1	1,046	0.10%
2023/10/17	3	49.75	0	0.00	50.30	3	1,009	0.30%
2023/10/16	4	50.15	1	50.70	51.80	3	951	0.32%
2023/10/13	1	52.40	20	51.06	51.50	-19	941	-2.02%
2023/10/12	9	48.63	4	48.63	51.20	5	888	0.56%
2023/10/11	2	43.95	3	44.85	46.90	-1	771	-0.13%
2023/10/05	0	0.00	5	39.16	38.80	-5	589	-0.85%
2023/10/04	10	38.82	0	0.00	39.40	10	578	1.73%
2023/09/13	0	0.00	0.1	35.25	35.35	-0.1	539	-0.02%
2023/08/29	0	35.95	2	35.75	35.70	-2	578	-0.35%
2023/08/22	0	0.00	1	36.10	36.60	-1	680	-0.15%
2023/08/21	0	36.20	0	0.00	36.25	0	694	0.00%
2023/08/15	0	35.93	2	35.05	35.80	-2	695	-0.29%
2023/08/14	2	35.05	0	0.00	35.05	2	692	0.29%
2023/08/10	1	38.90	0	0.00	38.05	1	672	0.15%
2023/08/09	2.1	37.95	3	38.78	38.90	-0.9	642	-0.14%
2023/08/08	0	0.00	0.5	35.50	35.40	-0.5	610	-0.08%
2023/08/02	3	35.10	2.2	35.61	35.20	0.8	612	0.13%
2023/07/27	0	0.00	2	38.20	38.10	-2	585	-0.34%
2023/07/19	1	40.40	4	40.20	39.90	-3	514	-0.58%
2023/07/17	2	40.00	0	0.00	40.15	2	459	0.44%
2023/07/14	0	0.00	3	36.80	37.40	-3	412	-0.73%
2023/07/11	1	35.25	0	0.00	35.35	1	398	0.25%
2023/07/07	0	0.00	2	35.30	35.30	-2	458	-0.44%
2023/06/29	1	35.80	0	0.00	35.65	1	486	0.21%
2023/06/20	1	36.80	0	0.00	36.80	1	531	0.19%
2023/06/16	0	0.00	0.1	36.80	37.00	-0.1	557	-0.02%
2023/06/13	0	0.00	1	38.20	37.75	-1	593	-0.17%
2023/06/09	0	0.00	1	37.70	37.80	-1	665	-0.15%
2023/05/29	10	38.28	0	0.00	38.30	10	651	1.53%
2023/05/19	0	0.00	5	35.65	34.65	-5	771	-0.65%
2023/05/12	0	0.00	4	33.70	33.80	-4	947	-0.42%
2023/04/21	2	37.20	1	37.50	37.00	1	2,057	0.05%
2023/04/13	2	39.35	0	0.00	39.15	2	2,733	0.07%
2023/04/11	0	0.00	4	39.40	39.40	-4	2,764	-0.14%
2023/04/10	4	38.60	0	0.00	38.80	4	2,766	0.14%
2023/04/06	0	41.50	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.85	0	0.00	39.40	0	2,815	0.00%
2023/03/30	0	0.00	3	39.75	39.75	-3	2,850	-0.11%
2023/03/29	3	39.40	0	0.00	39.40	3	2,904	0.10%
2023/03/27	0	0.00	1	41.60	41.15	-1	3,142	-0.03%
2023/03/24	7	41.09	0	0.00	41.10	7	3,699	0.19%
2023/03/22	2	40.70	2	40.90	40.80	0	4,213	0.00%
2023/03/21	0	40.55	8	40.58	40.50	-8	4,213	-0.19%
2023/03/20	0	0.00	2	40.60	39.70	-2	4,205	-0.05%
2023/03/16	5	38.90	2	38.73	38.20	3	4,207	0.07%
2023/03/15	2	40.05	0	0.00	39.80	2	4,208	0.05%
2023/03/08	0	41.35	0	0.00	41.15	0	4,329	0.00%
2023/03/07	1	41.70	0	0.00	41.70	1	4,352	0.02%
2023/03/01	3	41.10	0	0.00	40.90	3	4,640	0.06%
2023/02/24	3	42.13	0	41.65	41.55	3	4,662	0.06%
2023/02/23	0	0.00	6	42.18	41.30	-6	4,660	-0.13%
2023/02/22	5	40.55	0	0.00	40.75	5	4,795	0.10%
2023/02/21	0.9	41.85	0	0.00	41.60	0.9	4,898	0.02%
2023/02/16	1	43.50	6.1	42.17	41.50	-5.1	5,135	-0.10%
2023/02/15	0	0.00	1	41.25	40.50	-1	5,084	-0.02%
2023/02/10	6.2	40.63	0	0.00	40.40	6.2	5,480	0.11%
2023/02/08	0	0.00	11.2	43.10	42.70	-11.2	5,560	-0.20%
2023/02/07	1	43.10	13.1	43.12	42.95	-12.1	5,623	-0.22%
2023/02/06	0	0.00	1	42.10	42.35	-1	5,737	-0.02%
2023/02/02	15	43.62	10	43.54	43.15	5	6,123	0.08%
2023/02/01	6	43.23	1	43.30	42.95	5	6,312	0.08%
2023/01/31	8	43.19	3	43.53	44.00	5	6,886	0.07%
2023/01/30	8	43.23	4	43.68	42.60	4	7,022	0.06%
2023/01/17	1	41.70	7	41.42	41.00	-6	6,917	-0.09%
2023/01/16	13	41.38	9.1	41.79	41.70	3.9	6,863	0.06%
2023/01/13	36	41.46	34	41.67	40.30	2	6,717	0.03%
2023/01/11	0	0.00	5	41.31	40.45	-5	6,768	-0.07%
2023/01/10	3	40.17	0	0.00	40.30	3	6,693	0.04%
2023/01/06	1	39.90	0	0.00	40.30	1	6,632	0.02%
2023/01/05	12	40.85	8.1	41.78	40.55	3.9	6,605	0.06%
2023/01/04	8	41.19	4	40.84	40.30	4	6,469	0.06%
2023/01/03	3	40.60	16.8	40.79	41.80	-13.8	6,225	-0.22%
2022/12/30	5	38.42	2	38.00	38.00	3	6,066	0.05%
2022/12/29	5	37.79	7.1	39.23	38.25	-2.1	6,047	-0.04%
2022/12/28	0	0.00	0.1	38.80	37.65	-0.1	5,985	0.00%
2022/12/27	0	0.00	1	38.80	38.80	-1	5,971	-0.02%
2022/12/23	0	0.00	1	38.70	38.95	-1	5,929	-0.02%
2022/12/22	1	39.20	1	38.20	38.75	0	5,915	0.00%
2022/12/21	4	38.90	0	0.00	38.55	4	5,883	0.07%
2022/12/20	9	40.28	5	40.59	38.60	4	5,830	0.07%
2022/12/19	2	39.50	5	40.89	39.35	-3	5,665	-0.05%
2022/12/16	13	43.63	7.4	43.99	42.00	5.6	5,589	0.10%
2022/12/15	13	42.85	7.3	43.01	44.20	5.7	5,024	0.11%
2022/12/14	2	38.25	7	39.49	40.20	-5	4,621	-0.11%
2022/12/09	2	37.55	0	0.00	37.00	2	4,479	0.04%
2022/12/06	1	38.40	0	0.00	37.65	1	4,460	0.02%
2022/12/05	1	39.55	3	39.73	38.25	-2	4,431	-0.05%
2022/12/02	1	38.65	0	0.00	37.55	1	4,329	0.02%
2022/12/01	0	0.00	0.5	38.10	38.30	-0.5	4,301	-0.01%
2022/11/29	1.1	36.36	0	0.00	36.85	1.1	4,256	0.02%
2022/11/28	0	0.00	1	38.80	37.60	-1	4,231	-0.02%
2022/11/25	6	38.74	1.6	39.49	38.00	4.4	4,194	0.10%
2022/11/23	2	39.10	5	38.56	37.75	-3	4,037	-0.07%
2022/11/22	2	36.55	0	0.00	37.10	2	3,941	0.05%
2022/11/21	0	0.00	8	37.80	37.60	-8	3,922	-0.20%
2022/11/18	19	39.05	17	38.58	38.30	2	3,880	0.05%
2022/11/17	6	37.33	5	37.18	36.65	1	3,685	0.03%
2022/11/16	3	37.37	8	36.79	38.10	-5	3,572	-0.14%
2022/11/15	3	34.97	2	34.50	34.75	1	3,372	0.03%
2022/11/14	2	34.65	3	34.63	35.30	-1	3,334	-0.03%
2022/11/11	2.3	36.23	1	34.55	34.60	1.3	3,312	0.04%
2022/11/10	0.6	35.34	0	0.00	35.20	0.6	3,263	0.02%
2022/11/09	9	36.39	3	36.75	37.00	6	3,196	0.19%
2022/11/08	13	39.05	16	39.60	38.00	-3	3,066	-0.10%
2022/11/07	6	37.80	15.2	38.89	39.20	-9.2	2,845	-0.32%
2022/11/04	2	35.90	0	0.00	35.65	2	2,768	0.07%
2022/11/03	1	36.10	0	0.00	36.05	1	2,720	0.04%
2022/11/02	10	37.71	8	37.83	36.40	2	2,654	0.08%
2022/11/01	5	37.09	9	37.43	39.00	-4	2,507	-0.16%
2022/10/31	13	37.09	2	37.40	37.20	11	2,357	0.47%
2022/10/28	3	35.62	9	35.28	36.40	-6	2,091	-0.29%
2022/10/27	25.1	34.17	19	34.19	35.90	6.1	1,846	0.33%
2022/10/26	5	31.80	4	32.28	32.70	1	1,228	0.08%
2022/10/25	43	29.12	47	29.30	29.75	-4	1,029	-0.39%
2022/10/24	6	28.43	2	28.25	27.60	4	1,055	0.38%
2022/10/20	52	30.81	53	30.70	29.40	-1	1,030	-0.10%
2022/10/19	0	0.00	1	30.00	30.00	-1	851	-0.12%
2022/10/18	1	28.45	1	27.46	27.30	0	792	0.00%
2022/10/13	0.3	25.00	0	0.00	25.20	0.3	953	0.03%
2022/09/21	0	0.00	9	29.22	28.90	-9	1,015	-0.89%
2022/09/02	0	0.00	1	33.45	32.50	-1	1,121	-0.09%
2022/08/26	1	38.70	0	0.00	38.80	1	1,103	0.09%
2022/08/22	0	0.00	6	37.20	37.60	-6	1,103	-0.54%
2022/08/18	2	37.30	0	0.00	37.35	2	1,121	0.18%
2022/08/15	0	0.00	1	36.15	36.15	-1	1,123	-0.09%
2022/08/12	2	35.30	0	0.00	35.45	2	1,124	0.18%
2022/08/09	3	34.57	0	0.00	34.00	3	1,126	0.27%
2022/08/03	0	0.00	4	33.00	32.75	-4	1,157	-0.35%
2022/08/02	1	33.10	3	33.07	33.00	-2	1,171	-0.17%
2022/08/01	6	35.92	3	35.57	35.25	3	1,177	0.25%
2022/07/29	6	37.13	3	37.93	36.75	3	1,163	0.26%
2022/07/27	1	34.10	5	34.75	34.85	-4	1,052	-0.38%
2022/07/26	4	34.64	0	0.00	34.65	4	1,043	0.38%
2022/07/25	1	36.30	2	36.55	36.30	-1	1,036	-0.10%
2022/07/21	0	0.00	2	37.40	37.45	-2	1,059	-0.19%
2022/07/20	3	40.55	0	0.00	38.55	3	1,060	0.28%
2022/07/15	1	32.95	0	0.00	33.25	1	996	0.10%
2022/07/12	0	0.00	2	32.30	31.85	-2	1,431	-0.14%
2022/07/11	2	34.00	0	0.00	33.85	2	1,447	0.14%
2022/07/07	0	0.00	1	33.25	33.15	-1	1,463	-0.07%
2022/07/06	0	0.00	1	32.15	31.95	-1	1,482	-0.07%
2022/07/04	0	0.00	2	32.70	32.40	-2	1,523	-0.13%
2022/06/29	1	36.60	5	36.45	36.65	-4	1,512	-0.26%
2022/06/28	1	37.90	1	36.80	37.20	0	1,510	0.00%
2022/06/27	17	37.93	0	0.00	38.50	17	1,513	1.12%
2022/06/23	0.2	37.05	0	0.00	36.25	0.2	1,595	0.01%
2022/06/21	1	39.20	0	0.00	38.95	1	1,606	0.06%
2022/06/20	0	0.00	1	39.45	37.10	-1	1,608	-0.06%
2022/06/16	0.1	40.30	0	0.00	40.35	0.1	1,611	0.01%
2022/06/15	0	0.00	1	41.50	40.60	-1	1,595	-0.06%
2022/06/14	2	41.20	17	40.74	40.60	-15	1,600	-0.94%
2022/05/26	1	44.35	0	0.00	44.35	1	1,861	0.05%
2022/05/16	0	0.00	1	47.70	46.85	-1	1,922	-0.05%
2022/05/11	2	48.25	2	48.15	47.85	0	1,948	0.00%
2022/05/10	0	0.00	1	50.00	49.80	-1	1,969	-0.05%
2022/05/09	2	48.90	0	0.00	48.80	2	2,184	0.09%
2022/05/06	0	0.00	2	52.60	52.60	-2	2,233	-0.09%
2022/05/05	1	54.90	1	53.80	53.70	0	2,242	0.00%
2022/04/28	1	54.40	1	53.60	53.10	0	2,293	0.00%
2022/04/26	1	56.20	0	0.00	55.00	1	2,267	0.04%
2022/04/22	2	61.25	1	61.50	60.60	1	2,254	0.04%
2022/04/21	1	62.70	2	63.00	62.90	-1	2,257	-0.04%
2022/04/20	5	64.68	7	65.87	64.80	-2	2,190	-0.09%
2022/04/19	4	64.43	2	64.65	63.90	2	2,043	0.10%
2022/04/18	0	0.00	5	55.36	58.90	-5	1,888	-0.26%
2022/04/15	1	53.60	10	53.92	53.60	-9	1,871	-0.48%
2022/04/12	6	55.95	0	0.00	56.10	6	2,138	0.28%
2022/04/11	0	0.00	1	57.20	57.00	-1	2,148	-0.05%
2022/04/07	1	64.00	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	67.50	0	0.00	66.90	0	2,297	0.00%
2022/04/01	1	66.20	0	0.00	66.50	1	2,477	0.04%
2022/03/31	2	67.35	0	0.00	67.10	2	2,643	0.08%
2022/03/30	0	0.00	1	68.10	68.00	-1	3,086	-0.03%
2022/03/29	1	67.70	1	68.70	67.90	0	3,832	0.00%
2022/03/28	1	69.40	2	68.35	69.70	-1	4,079	-0.02%
2022/03/25	2	67.30	2	67.50	66.30	0	4,663	0.00%
2022/03/22	4	66.60	4	64.58	66.60	0	4,843	0.00%
2022/03/21	2	66.80	0	0.00	66.70	2	4,822	0.04%
2022/03/10	2	70.00	2	70.85	67.70	0	5,045	0.00%
2022/03/08	1	67.70	0	0.00	65.60	1	5,187	0.02%
2022/03/07	1	68.50	0	0.00	67.60	1	5,256	0.02%
2022/03/03	3	72.90	3	71.33	71.10	0	5,481	0.00%
2022/03/01	0	0.00	1	72.90	72.10	-1	5,790	-0.02%
2022/02/25	1	67.90	0	0.00	68.00	1	5,745	0.02%
2022/02/24	2	68.35	0	0.00	67.10	2	5,764	0.03%
2022/02/23	1	70.20	0	0.00	70.20	1	5,775	0.02%
2022/02/18	1	70.70	0	0.00	71.70	1	6,064	0.02%
2022/02/17	1	71.50	0	0.00	71.20	1	6,154	0.02%
2022/02/11	6	72.50	5	72.80	72.20	1	6,670	0.01%
2022/02/10	6	74.82	6	73.82	73.30	0	7,015	0.00%
2022/02/09	8	73.95	8	74.73	74.60	0	7,431	0.00%
2022/02/08	3	70.87	3	70.70	73.50	0	7,529	0.00%
2022/01/21	1	69.10	0	0.00	68.00	1	7,660	0.01%
2022/01/18	1	73.30	2	72.05	71.60	-1	7,760	-0.01%
2022/01/14	2	70.05	2	71.30	70.20	0	7,868	0.00%
2022/01/13	2	72.50	2	73.30	72.30	0	8,059	0.00%
2022/01/12	2	71.45	2	73.90	72.20	0	8,186	0.00%
2022/01/07	0	0.00	1	76.70	75.80	-1	8,678	-0.01%
2022/01/06	10	80.10	13	80.61	79.80	-3	8,682	-0.03%
2022/01/05	39	82.97	38	81.29	82.50	1	8,643	0.01%
2022/01/03	6	79.27	6	79.40	78.80	0	8,762	0.00%
2021/12/30	27	78.94	20	79.65	78.80	7	8,757	0.08%
2021/12/29	0	0.00	2	82.30	82.40	-2	8,684	-0.02%
2021/12/28	35	82.56	32	82.80	81.50	3	8,620	0.03%
2021/12/27	10	82.13	14	83.26	81.60	-4	8,458	-0.05%
2021/12/24	35	91.30	22	87.94	85.80	13	8,300	0.16%
2021/12/23	56	92.93	53	93.80	91.20	3	7,870	0.04%
2021/12/22	19	83.77	16	84.94	89.10	3	7,134	0.04%
2021/12/21	8	80.13	11	79.94	81.00	-3	6,863	-0.04%
2021/12/20	0	0.00	4	77.20	77.50	-4	6,229	-0.06%
2021/12/14	0	0.00	1	70.50	70.00	-1	6,035	-0.02%
2021/12/10	4	73.25	4	72.28	71.40	0	6,000	0.00%
2021/12/07	1	71.00	0	0.00	70.50	1	5,896	0.02%
2021/12/06	3	71.17	0	0.00	71.50	3	5,887	0.05%
2021/12/02	4	75.08	6	75.13	74.40	-2	5,873	-0.03%
2021/11/30	3	76.20	4	74.98	74.20	-1	5,906	-0.02%
2021/11/29	3	69.33	0	0.00	70.40	3	5,787	0.05%
2021/11/26	2	75.70	0	0.00	72.60	2	5,815	0.03%
2021/11/25	4	72.80	1	74.70	75.80	3	5,628	0.05%
2021/11/19	0	0.00	1	72.80	72.60	-1	5,467	-0.02%
2021/11/17	3	69.97	5	70.66	71.50	-2	5,360	-0.04%
2021/11/16	2	73.80	1.4	74.46	73.40	0.6	5,261	0.01%
2021/11/15	2	74.05	0	0.00	73.20	2	5,175	0.04%
2021/11/12	2	77.10	2	74.75	73.00	0	5,118	0.00%
2021/11/11	0	0.00	3	75.00	74.60	-3	5,017	-0.06%
2021/11/10	2	76.85	5	76.64	76.10	-3	4,839	-0.06%
2021/11/09	5	79.26	5	79.16	77.20	0	4,664	0.00%
2021/11/08	10	72.95	11	72.87	75.90	-1	4,319	-0.02%
2021/11/05	5	70.14	8	70.63	70.10	-3	3,921	-0.08%
2021/11/03	0	0.00	0	66.90	66.10	0	3,776	0.00%
2021/11/02	0	0.00	1	67.50	64.40	-1	3,739	-0.03%
2021/10/29	0	0.00	2	63.05	65.00	-2	3,629	-0.06%
2021/10/28	1	61.60	3	60.93	61.60	-2	3,580	-0.06%
2021/10/26	3	66.13	5	63.60	62.10	-2	3,551	-0.06%
2021/10/22	3	65.67	0	0.00	67.10	3	3,549	0.08%
2021/10/21	14	69.78	11	68.77	67.70	3	3,560	0.08%
2021/10/20	2	68.80	3	69.87	67.60	-1	3,367	-0.03%
2021/10/19	7	69.84	8	69.38	68.90	-1	3,238	-0.03%
2021/10/18	2	67.80	11	69.33	69.50	-9	3,036	-0.30%
2021/10/15	0	0.00	1	63.30	63.40	-1	2,777	-0.04%
2021/10/14	0	0.00	1	61.50	60.70	-1	2,737	-0.04%
2021/10/13	2	58.35	1	58.90	58.10	1	2,676	0.04%
2021/10/12	1	60.70	1	64.90	60.10	0	2,665	0.00%
2021/10/08	2	63.20	3	62.37	60.60	-1	2,537	-0.04%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/04	1	55.30	3	55.77	53.10	-2	2,610	-0.08%
2021/10/01	1	56.20	1	57.60	55.50	0	2,660	0.00%
2021/09/30	1	58.00	1	57.10	58.60	0	2,676	0.00%
2021/09/29	6	55.70	5	55.96	55.50	1	2,717	0.04%
2021/09/27	1	60.10	0	0.00	60.10	1	2,793	0.04%
2021/09/24	2	61.15	0	0.00	61.50	2	2,844	0.07%
2021/09/22	1	60.60	1	62.10	62.00	0	2,941	0.00%
2021/09/17	0	63.50	0	0.00	63.60	0	3,012	0.00%
2021/09/14	1	62.80	0	0.00	62.20	1	3,226	0.03%
2021/09/10	0	0.00	4.1	63.69	63.70	-4.1	3,440	-0.12%
2021/09/09	0	0.00	7	63.37	63.70	-7	3,501	-0.20%
2021/09/08	4	62.68	0	0.00	62.40	4	3,536	0.11%
2021/09/07	4	68.10	10	68.33	65.70	-6	3,547	-0.17%
2021/09/06	12	72.23	7	71.90	67.30	5	3,535	0.14%
2021/09/02	12	68.47	2	66.70	65.40	10	3,426	0.29%
2021/09/01	1	67.70	9	68.28	67.00	-8	3,483	-0.23%
2021/08/31	1	62.80	3	63.07	62.80	-2	3,401	-0.06%
2021/08/30	1	65.00	2	65.30	64.20	-1	3,439	-0.03%
2021/08/27	3	66.27	0	0.00	64.40	3	3,503	0.09%
2021/08/26	2	67.95	8	68.63	67.40	-6	3,665	-0.16%
2021/08/25	7	67.77	4	68.58	67.20	3	3,858	0.08%
2021/08/24	2	67.15	1	68.30	65.70	1	3,944	0.03%
2021/08/23	0	0.00	5.1	62.85	65.40	-5.1	3,962	-0.13%
2021/08/20	3	59.57	3	60.47	59.50	0	4,048	0.00%
2021/08/19	5	59.26	3	59.00	58.50	2	4,144	0.05%
2021/08/18	0	0.00	3	61.63	62.00	-3	4,241	-0.07%
2021/08/17	4	60.90	0	0.00	59.10	4	4,303	0.09%
2021/08/16	0	0.00	1	64.00	62.70	-1	4,337	-0.02%
2021/08/13	3	61.83	0	0.00	61.20	3	4,369	0.07%
2021/08/12	1	64.50	0	0.00	64.80	1	4,411	0.02%
2021/08/11	1	63.80	2	63.80	65.40	-1	4,464	-0.02%
2021/08/10	1	68.02	2	70.70	70.80	-1	4,467	-0.02%
2021/08/09	10	71.40	12.2	73.49	74.10	-2.2	4,437	-0.05%
2021/08/06	0	0.00	13	67.40	67.40	-13	4,384	-0.30%
2021/08/05	0	0.00	1	61.20	61.30	-1	4,427	-0.02%
2021/08/03	4	60.30	0	60.10	59.70	4	4,718	0.08%
2021/08/02	1	62.30	0	0.00	61.60	1	4,716	0.02%
2021/07/30	1	62.50	3	62.00	60.80	-2	4,748	-0.04%
2021/07/29	5	65.06	1	64.20	64.60	4	4,801	0.08%
2021/07/28	1	62.80	1	67.00	67.20	0	4,832	0.00%
2021/07/27	1	69.70	11.1	69.33	69.70	-10.1	4,809	-0.21%
2021/07/26	0	0.00	0.1	63.40	63.40	-0.1	4,735	0.00%
2021/07/23	3	58.37	0	0.00	57.70	3	4,757	0.06%
2021/07/22	0	0.00	0.1	59.07	58.70	-0.1	4,785	0.00%
2021/07/21	4	56.02	3	61.30	55.70	1	4,814	0.02%
2021/07/20	7	60.76	0	0.00	60.20	7	4,853	0.14%
2021/07/19	6	64.00	0	0.00	62.90	6	4,876	0.12%
2021/07/16	0	0.00	2	65.60	63.70	-2	4,896	-0.04%
2021/07/15	2	63.20	0	0.00	66.20	2	4,891	0.04%
2021/07/14	0.1	63.05	0	0.00	62.00	0.1	4,885	0.00%
2021/07/13	2	65.75	2	66.55	65.50	0	4,863	0.00%
2021/07/12	3	69.34	0	0.00	67.60	3	4,837	0.06%
2021/07/09	10.1	75.61	1	75.10	75.00	9.1	4,756	0.19%
2021/07/08	2	81.25	3	79.63	83.00	-1	4,632	-0.02%
2021/07/07	2	77.37	0	0.00	76.90	2	4,588	0.04%
2021/07/06	1	79.20	2	83.40	78.50	-1	4,582	-0.02%
2021/07/05	1	79.90	9	78.32	82.50	-8	4,562	-0.18%
2021/07/02	4	77.05	7	76.50	76.60	-3	4,661	-0.06%
2021/07/01	3	78.63	6	78.70	78.70	-3	4,658	-0.06%
2021/06/30	3	78.97	0	0.00	77.20	3	4,646	0.06%
2021/06/29	4	81.50	5	80.18	79.60	-1	4,731	-0.02%
2021/06/28	12	83.15	2	85.20	85.40	10	4,773	0.21%
2021/06/25	4	89.00	11	87.98	87.30	-7	4,727	-0.15%
2021/06/24	5	81.40	4	85.53	86.90	1	4,705	0.02%
2021/06/23	8.1	83.79	6	80.77	79.00	2.1	4,682	0.04%
2021/06/22	6	91.42	1.1	92.09	87.00	4.9	4,645	0.10%
2021/06/21	3	88.77	2	89.80	95.80	1	4,597	0.02%
2021/06/18	0.2	94.80	0.1	93.60	92.10	0.1	4,582	0.00%
2021/06/17	2	85.80	3	85.97	89.30	-1	4,638	-0.02%
2021/06/16	2	82.25	1	83.60	81.20	1	4,717	0.02%
2021/06/15	0	0.00	7	78.56	81.40	-7	4,733	-0.15%
2021/06/11	5	72.56	5	74.80	74.00	0	4,736	0.00%
2021/06/10	7	75.31	3	73.80	74.50	4	4,819	0.08%
2021/06/09	3	69.13	10	70.74	70.90	-7	4,875	-0.14%
2021/06/08	4	65.00	2	65.10	64.50	2	4,903	0.04%
2021/06/07	6	63.52	1	62.50	62.50	5	4,942	0.10%
2021/06/04	3	68.93	3	68.40	67.30	0	4,937	0.00%
2021/06/03	7	69.16	6	65.73	71.50	1	4,914	0.02%
2021/06/02	3	68.60	6	67.12	65.00	-3	4,778	-0.06%
2021/06/01	3	59.20	11.1	63.40	63.40	-8.1	4,598	-0.18%
2021/05/31	7	53.51	0	0.00	57.70	7	4,552	0.15%
2021/05/28	2	56.10	5	54.84	54.80	-3	4,484	-0.07%
2021/05/27	3	50.33	1	52.60	52.50	2	4,395	0.05%
2021/05/26	10	50.84	7	50.61	51.50	3	4,319	0.07%
2021/05/25	1	43.60	1	43.80	46.95	0	4,262	0.00%
2021/05/24	3	40.47	0	0.00	42.70	3	4,311	0.07%
2021/05/21	2	43.30	0	0.00	43.00	2	4,493	0.04%
2021/05/19	0	0.00	15	40.90	44.00	-15	4,517	-0.33%
2021/05/18	1	38.80	12	39.47	41.30	-11	4,457	-0.25%
2021/05/17	3	37.55	1	37.55	37.55	2	4,411	0.05%
2021/05/14	1	41.35	14	41.51	41.70	-13	4,362	-0.30%
2021/05/13	15	45.98	0	0.00	44.15	15	4,279	0.35%
2021/05/12	4	50.78	1	49.05	49.05	3	4,204	0.07%
2021/05/11	0	0.00	7	54.60	54.50	-7	4,109	-0.17%
2021/05/07	2	42.90	6	43.78	45.20	-4	3,913	-0.10%
2021/05/06	9	43.28	1	46.55	42.50	8	3,879	0.21%
2021/05/05	1	43.10	1	42.50	45.90	0	3,798	0.00%
2021/05/03	0	0.00	3	44.00	44.00	-3	3,690	-0.08%
2021/04/29	2.4	47.86	1	47.00	46.50	1.4	3,672	0.04%
2021/04/28	1	51.00	1	51.20	50.00	0	3,638	0.00%
2021/04/27	2	52.05	1	51.00	50.10	1	3,617	0.03%
2021/04/23	0	0.00	0.2	45.50	45.50	-0.2	3,482	-0.01%
2021/04/22	0	0.00	1	44.50	41.40	-1	3,449	-0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	0	0.00	1	55.00	55.50	-1	3,470	-0.03%
2021/04/14	2	50.60	0	0.00	52.60	2	3,506	0.06%
2021/04/13	0	0.00	1	56.00	54.00	-1	3,538	-0.03%
2021/04/12	6	55.42	5	58.00	56.80	1	3,561	0.03%
2021/04/09	10	54.55	12	53.28	54.00	-2	3,594	-0.06%
2021/04/08	25	60.15	7	57.99	57.80	18	3,583	0.50%
2021/04/06	7	50.86	10	52.50	52.60	-3	3,452	-0.09%
2021/04/01	8	46.94	2	46.25	47.90	6	3,489	0.17%
2021/03/31	4	43.28	1	43.55	43.55	3	3,407	0.09%
2021/03/30	10	39.80	0	0.00	39.60	10	3,364	0.30%
2021/03/29	1	40.15	5	39.90	39.65	-4	3,415	-0.12%
2021/03/24	0	38.05	8	38.55	38.80	-8	3,769	-0.21%
2021/03/23	1	36.85	4	38.33	36.55	-3	3,795	-0.08%
2021/03/22	4	39.95	0.4	39.20	39.25	3.7	3,688	0.10%
2021/03/19	1	37.95	21	38.96	40.70	-20	3,563	-0.56%
2021/03/18	6	36.66	0	0.00	37.00	6	3,440	0.17%
2021/03/17	5.2	34.28	23	34.88	34.55	-17.8	3,386	-0.53%
2021/03/16	27	34.69	21	36.25	34.55	6	3,337	0.18%
2021/03/15	9	34.20	1	34.25	36.05	8	3,253	0.25%
2021/03/12	7	29.81	14	31.07	32.80	-7	3,148	-0.22%
2021/03/11	10	29.74	13	29.14	29.90	-3	3,097	-0.10%
2021/03/10	1	27.50	2	27.55	27.50	-1	3,126	-0.03%
2021/03/09	27	26.81	8	26.75	27.55	19	3,101	0.61%
2021/03/08	16	27.10	0	0.00	27.30	16	3,076	0.52%
2021/03/03	4	24.00	0	0.00	25.10	4	2,973	0.13%
2021/02/25	0	0.00	9	25.43	25.50	-9	3,038	-0.30%
2021/02/24	8	24.61	15	25.17	26.00	-7	3,064	-0.23%
2021/02/23	27	26.07	38	25.17	26.45	-11	3,080	-0.36%
2021/02/19	28	21.85	28	21.78	21.90	0	3,121	0.00%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	5	18.15	18.15	-5	3,090	-0.16%
2021/02/05	0	0.00	1	16.40	16.50	-1	3,169	-0.03%
2021/02/04	3	16.80	0	0.00	16.30	3	3,206	0.09%
2021/02/01	8	16.71	0	0.00	16.30	8	3,552	0.23%
2021/01/29	0	0.00	7	16.96	17.50	-7	3,598	-0.19%
2021/01/27	10	17.40	0	0.00	17.15	10	3,586	0.28%
2021/01/14	8	21.16	13	21.26	21.00	-5	3,647	-0.14%
2021/01/13	6	20.37	0	0.00	20.25	6	3,657	0.16%
2021/01/12	4	20.78	0	0.00	20.40	4	3,644	0.11%
2021/01/11	16	21.75	3	22.47	21.70	13	3,618	0.36%
2021/01/08	3	21.33	1	21.50	21.30	2	3,585	0.06%
2021/01/07	1	20.25	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	0.00	2	19.90	20.20	-2	3,541	-0.06%
2021/01/05	0	0.00	1	21.85	21.50	-1	3,508	-0.03%
2021/01/04	4	22.81	0	0.00	22.50	4	3,474	0.12%
2020/12/31	0	0.00	1.1	22.23	21.95	-1.1	3,450	-0.03%
2020/12/29	0	0.00	0	22.50	22.25	0	3,439	0.00%
2020/12/28	0.1	23.22	2	23.00	23.20	-1.9	3,388	-0.05%
2020/12/25	0	0.00	3	21.60	21.50	-3	3,312	-0.09%
2020/12/24	9	22.69	4	22.50	22.50	5	3,261	0.15%
2020/12/23	1	22.95	2	22.75	23.45	-1	3,220	-0.03%
2020/12/22	5	22.38	2	22.25	21.85	3	3,177	0.09%
2020/12/21	7	22.40	10	23.22	24.20	-3	3,095	-0.10%
2020/12/18	11	21.79	19	21.80	22.00	-8	3,014	-0.27%
2020/12/17	0	0.00	21.1	19.96	20.00	-21.1	2,932	-0.72%
2020/12/16	3	18.20	0	0.00	18.20	3	2,899	0.10%
2020/12/15	10	18.41	0	0.00	18.20	10	2,894	0.35%
2020/12/14	0	0.00	6	18.55	18.65	-6	2,887	-0.21%
2020/12/11	7	18.02	0	0.00	17.90	7	2,877	0.24%
2020/12/09	7.1	18.96	0	0.00	18.95	7.1	2,854	0.25%
2020/12/08	2	19.95	0	0.00	19.95	2	2,804	0.07%
2020/12/04	0	0.00	5.5	20.09	20.10	-5.5	2,718	-0.20%
2020/12/03	3	18.38	0	0.00	18.30	3	2,625	0.11%
2020/12/02	0	18.90	0	0.00	18.65	0	2,611	0.00%
2020/12/01	1	19.35	12	19.39	19.35	-11	2,588	-0.42%
2020/11/30	0.4	18.60	0	0.00	19.20	0.4	2,578	0.02%
2020/11/27	17.6	18.98	10	18.95	19.10	7.6	2,569	0.30%
2020/11/26	12	19.90	2	19.75	19.85	10	2,541	0.39%
2020/11/25	9	20.72	2	20.53	20.30	7	2,513	0.28%
2020/11/20	0	0.00	18	21.05	21.45	-18	2,439	-0.74%
2020/11/19	3	20.37	0	0.00	21.10	3	2,305	0.13%
2020/11/18	0	0.00	5	18.89	19.25	-5	2,149	-0.23%
2020/11/17	6	17.61	0	0.00	17.50	6	2,088	0.29%
2020/11/16	10	18.10	0	0.00	18.00	10	2,132	0.47%
2020/11/11	4	18.06	32	18.04	18.30	-28	2,018	-1.39%
2020/11/10	15	18.85	0	0.00	19.20	15	2,027	0.74%
2020/11/09	0	0.00	0	18.55	18.55	0	1,940	0.00%
2020/11/05	0	0.00	3	15.48	15.40	-3	1,739	-0.17%
2020/11/04	2	14.82	1	15.00	14.85	1	1,741	0.06%
2020/11/03	1	14.75	9	14.81	14.80	-8	1,736	-0.46%
2020/11/02	10	14.70	6	15.00	14.60	4	1,733	0.23%
2020/10/30	6	15.41	5	15.11	15.05	1	1,723	0.06%
2020/10/29	2	15.05	2	15.05	15.30	0	1,714	0.00%
2020/10/28	21	15.61	6	15.81	15.60	15	1,703	0.88%
2020/10/27	6	15.32	8	15.52	15.35	-2	1,681	-0.12%
2020/10/26	3	15.57	0	0.00	15.20	3	1,678	0.18%
2020/10/22	8	15.61	18	15.67	16.85	-10	1,643	-0.61%
2020/10/21	3	15.12	15	15.48	15.70	-12	1,597	-0.75%
2020/10/20	22	15.03	0	0.00	15.00	22	1,577	1.39%
2020/10/16	5	15.09	0	0.00	14.45	5	1,563	0.32%
2020/10/15	3	15.07	10	15.20	15.10	-7	1,549	-0.45%
2020/10/14	0	0.00	3	15.43	15.25	-3	1,544	-0.19%
2020/10/13	2	15.30	1	15.15	15.35	1	1,533	0.07%
2020/10/12	1	15.10	0	0.00	14.60	1	1,515	0.07%
2020/10/07	0	0.00	3	14.40	15.60	-3	1,474	-0.20%
2020/10/06	2	14.18	3	14.25	14.20	-1	1,445	-0.07%
2020/10/05	2	14.15	0	0.00	14.15	2	1,460	0.14%
2020/09/30	0	0.00	4	14.26	14.35	-4	1,511	-0.26%
2020/09/29	4	13.90	0	0.00	13.90	4	1,557	0.26%
2020/09/24	4	15.65	0	0.00	15.95	4	1,524	0.26%
2020/09/23	1	17.00	0	0.00	16.70	1	1,482	0.07%
2020/09/22	2	14.80	10	15.05	16.00	-8	1,379	-0.58%
2020/09/21	0	0.00	8	14.55	14.55	-8	1,255	-0.64%
2020/09/14	0	0.00	3	12.93	13.60	-3	1,168	-0.26%
2020/09/11	3	12.48	0	0.00	12.50	3	1,150	0.26%
2020/09/10	0	0.00	5	13.10	12.70	-5	1,142	-0.44%
2020/09/09	0	0.00	9	13.29	13.10	-9	1,123	-0.80%
2020/09/08	3	14.00	0	0.00	13.85	3	1,100	0.27%
2020/09/04	10	13.67	1	13.90	13.80	9	1,085	0.83%
2020/09/02	0	0.00	10	14.35	14.30	-10	1,055	-0.95%
2020/09/01	8	14.55	0	0.00	14.60	8	1,039	0.77%
2020/08/31	10	14.00	0	0.00	13.90	10	1,016	0.98%
2020/08/27	17	15.01	1	15.40	14.70	16	984	1.62%
2020/08/26	0	0.00	16	14.11	15.15	-16	939	-1.70%
2020/08/25	0	0.00	6	13.83	13.85	-6	904	-0.66%
2020/08/24	0	0.00	3	13.98	13.95	-3	913	-0.33%
2020/08/21	5	14.24	1	14.00	14.50	4	890	0.45%
2020/08/20	0	0.00	10	12.70	14.50	-10	827	-1.21%
2020/08/18	0	0.00	8	11.70	12.15	-8	694	-1.15%
2020/08/14	0	0.00	3	12.18	12.75	-3	656	-0.46%
2020/08/13	3	11.37	1	11.60	12.75	2	590	0.34%
2020/08/12	0	0.00	4	11.30	11.65	-4	534	-0.75%
2020/08/11	18	11.26	0	0.00	11.10	18	518	3.47%
2020/08/10	3	11.08	9	11.15	11.30	-6	515	-1.16%
2020/07/29	6	11.06	53	10.83	10.80	-47	545	-8.62%
2020/07/28	12	11.17	6	11.63	11.20	6	539	1.11%
2020/07/27	8	10.98	2	11.20	11.25	6	524	1.14%
2020/07/24	0	0.00	5	11.10	11.10	-5	505	-0.99%
2020/07/16	2	10.55	20	10.50	10.50	-18	479	-3.75%
2020/07/15	3	10.67	0	0.00	10.50	3	478	0.63%
2020/07/09	2	11.78	5	11.91	12.10	-3	446	-0.67%
2020/07/08	6	10.87	5	11.65	11.65	1	393	0.25%
2020/07/07	0	0.00	13	10.60	10.60	-13	347	-3.74%
2020/06/29	13	9.31	0.8	9.30	9.34	12.2	304	4.03%
2020/06/22	10	9.46	0	0.00	9.37	10	306	3.27%
2020/06/10	20	9.84	0	0.00	9.80	20	317	6.31%
2020/06/08	0	0.00	10	9.81	9.82	-10	323	-3.09%
2020/06/02	6	10.05	4	10.19	9.95	2	319	0.63%
2020/06/01	12	9.96	10	9.89	9.98	2	310	0.64%
2020/05/29	10	9.40	24	10.03	10.10	-14	295	-4.73%
2020/05/26	0	0.00	2	9.04	9.10	-2	267	-0.75%
2020/05/21	32	9.35	0	0.00	9.34	32	260	12.27%
2020/05/18	10	9.70	0	0.00	9.30	10	256	3.89%
2020/05/15	0	0.00	1	9.74	9.70	-1	254	-0.39%
2020/05/13	4	9.93	4	9.98	9.93	0	248	0.00%
2020/05/12	10	9.77	3	9.97	9.91	7	245	2.85%
2020/05/11	9	10.11	19	10.15	10.15	-10	240	-4.15%
2020/04/16	10	7.80	0	0.00	7.85	10	212	4.70%
2020/03/20	10	5.85	0	0.00	5.86	10	183	5.44%
2020/02/12	3	10.90	1	11.15	10.90	2	169	1.18%
2020/02/11	9	10.67	4	10.83	10.85	5	163	3.05%
2020/02/10	0	0.00	16	10.76	10.85	-16	156	-10.24%
2020/02/06	2	9.89	0	0.00	9.86	2	144	1.39%
2020/02/03	0	0.00	5	9.08	9.10	-5	145	-3.43%
2020/01/08	0	0.00	10	11.19	11.15	-10	210	-4.75%
2020/01/06	2	11.18	0	0.00	11.15	2	208	0.96%
2019/12/24	3	11.23	0	0.00	11.20	3	214	1.40%
2019/12/23	1	11.40	2	11.40	11.35	-1	213	-0.47%
2019/12/11	4	11.20	0	0.00	11.20	4	218	1.83%
2019/12/10	0	0.00	4	11.28	11.30	-4	219	-1.83%
2019/11/19	1	11.25	0	0.00	11.20	1	230	0.43%
2019/11/18	0	0.00	1	11.40	11.30	-1	230	-0.43%
2019/11/12	0	0.00	5	11.10	11.10	-5	236	-2.12%
2019/11/07	2	11.15	0	0.00	11.15	2	275	0.73%
2019/11/06	0	0.00	3	11.13	11.10	-3	282	-1.06%
2019/11/01	5	11.20	0	0.00	11.30	5	309	1.61%
2019/10/29	2	11.60	0	0.00	11.50	2	310	0.64%
2019/10/28	0	0.00	9	11.81	12.00	-9	295	-3.05%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/09	0	0.00	10	11.00	11.10	-10	335	-2.98%
2019/09/25	3	11.53	3	11.43	11.45	0	495	0.00%
2019/09/24	2	11.30	5	11.64	11.60	-3	506	-0.59%
2019/09/23	0	0.00	2	11.40	11.35	-2	516	-0.39%
2019/09/20	3	11.23	0	0.00	11.30	3	561	0.53%
2019/09/17	1	11.25	0	0.00	11.20	1	637	0.16%
2019/09/09	1	11.45	0	0.00	11.45	1	689	0.14%
2019/09/06	1	11.35	1	11.50	11.50	0	697	0.00%
2019/09/04	1	11.40	0	0.00	11.40	1	702	0.14%
2019/09/02	0	0.00	1	11.45	11.40	-1	710	-0.14%
2019/08/30	1	11.25	0	0.00	11.30	1	711	0.14%
2019/08/21	1	11.45	0	0.00	11.55	1	850	0.12%
2019/08/19	1	11.45	10	11.30	11.40	-9	869	-1.04%
2019/08/14	5	11.80	0	0.00	11.45	5	930	0.54%
2019/08/13	10	11.70	0	0.00	11.75	10	920	1.09%
2019/08/08	0	0.00	10	12.85	12.85	-10	896	-1.12%
2019/08/06	0	0.00	2	13.48	13.35	-2	897	-0.22%
2019/08/05	10	13.15	0	0.00	13.10	10	887	1.13%
2019/08/02	2	13.10	0	0.00	13.10	2	886	0.23%
2019/07/24	0	0.00	1	13.25	13.80	-1	867	-0.12%
2019/07/23	1	13.10	0	0.00	13.10	1	857	0.12%
2019/07/22	0	0.00	15	13.30	13.20	-15	855	-1.75%
2019/07/18	0	0.00	2	13.48	13.40	-2	848	-0.24%
2019/07/17	2	13.13	0	0.00	13.05	2	845	0.24%
2019/07/15	0	0.00	1	13.30	13.15	-1	841	-0.12%
2019/07/10	1	14.45	3	13.40	14.45	-2	789	-0.25%
2019/07/09	25	13.15	0	0.00	13.15	25	731	3.42%
2019/07/08	2	13.13	0	0.00	13.15	2	739	0.27%
2019/07/05	0	0.00	11	12.96	13.00	-11	769	-1.43%
2019/07/03	11	13.05	11	13.05	13.00	0	888	0.00%
2019/07/01	0	0.00	10.1	13.05	13.10	-10.1	942	-1.07%
2019/06/28	0	0.00	11	13.20	13.30	-11	930	-1.18%
2019/06/27	0	0.00	6	13.90	13.90	-6	918	-0.65%
2019/06/26	17	14.04	0	0.00	14.30	17	874	1.94%
2019/06/24	10	13.45	2	13.50	13.50	8	831	0.96%
2019/06/21	20	13.20	3	12.95	12.90	17	810	2.10%
2019/06/20	3	12.80	0	0.00	12.80	3	805	0.37%
2019/06/19	0	0.00	10	12.80	12.75	-10	809	-1.24%
2019/06/17	0	0.00	10	12.90	12.90	-10	804	-1.24%
2019/06/14	0	0.00	1	12.35	12.60	-1	811	-0.12%
2019/06/13	1	12.20	1	12.35	12.25	0	810	0.00%
2019/06/12	10	12.15	1	12.15	12.10	9	826	1.09%
2019/06/11	4	12.15	0	0.00	12.15	4	846	0.47%
2019/06/10	0	0.00	1	12.15	12.05	-1	855	-0.12%
2019/06/04	0	0.00	5	12.60	12.60	-5	909	-0.55%
2019/05/31	10	12.60	0	0.00	12.70	10	885	1.13%
2019/05/30	1	12.90	6	12.60	12.75	-5	876	-0.57%
2019/05/29	7	13.53	0	0.00	13.10	7	859	0.81%
2019/05/28	0	0.00	1	12.45	13.20	-1	797	-0.13%
2019/05/27	1	12.10	0	0.00	12.00	1	770	0.13%
2019/05/22	1	12.90	12	13.01	12.85	-11	742	-1.48%
2019/05/21	1	12.20	9	12.11	12.55	-8	706	-1.13%
2019/05/16	1	11.70	6	11.80	11.65	-5	701	-0.71%
2019/05/15	14	12.06	4	12.23	11.60	10	706	1.42%
2019/05/14	4	11.65	2	11.58	12.10	2	713	0.28%
2019/05/13	2	11.20	4	11.38	11.30	-2	703	-0.28%
2019/05/10	3	11.27	1	11.50	11.15	2	699	0.29%
2019/05/09	2	11.45	0	0.00	11.35	2	699	0.29%
2019/05/08	0	0.00	1	11.50	11.65	-1	696	-0.14%
2019/05/06	1	11.30	0	0.00	11.30	1	694	0.14%
2019/05/03	0	0.00	1	11.65	11.65	-1	691	-0.14%
2019/05/02	0	0.00	1	11.30	11.80	-1	689	-0.14%
2019/04/30	1	11.10	2	11.30	11.30	-1	686	-0.15%
2019/04/29	3	11.12	0	0.00	11.20	3	686	0.44%
2019/04/19	1	11.95	0	0.00	11.90	1	683	0.15%
2019/04/15	0	0.00	1	12.00	12.30	-1	711	-0.14%
2019/04/12	1	11.90	0	0.00	11.90	1	702	0.14%
2019/04/11	0	0.00	9	12.21	12.30	-9	689	-1.31%
2019/04/10	0	0.00	22	13.18	13.00	-22	655	-3.36%
2019/04/09	11	13.75	0	0.00	14.05	11	604	1.82%
2019/04/08	13	11.91	0	0.00	12.80	13	526	2.47%
2019/04/03	10	11.65	4	11.70	11.65	6	484	1.24%
2019/04/02	2	11.10	0	0.00	11.15	2	466	0.43%
2019/03/27	2	10.90	2	11.08	11.00	0	482	0.00%
2019/03/26	0	0.00	2	10.90	10.85	-2	479	-0.42%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/21	4	11.46	1	11.65	11.40	3	458	0.65%
2019/03/19	1	11.45	0	0.00	11.55	1	435	0.23%
2019/03/14	0	0.00	6	11.43	11.45	-6	386	-1.55%
2019/03/12	3	11.05	1	11.40	11.25	2	354	0.56%
2019/03/11	1	11.60	12	11.46	11.65	-11	327	-3.36%
2019/02/27	3	10.80	0	0.00	10.75	3	313	0.96%
2019/02/22	0	0.00	1	10.85	10.80	-1	310	-0.32%
2019/02/21	1	10.80	1	10.90	10.85	0	310	0.00%
2019/02/20	1	10.80	0	0.00	11.00	1	310	0.32%
2019/02/19	0	0.00	2	10.88	10.80	-2	307	-0.65%
2019/02/18	2	10.75	0	0.00	10.75	2	304	0.66%
2019/02/15	2	10.40	0	0.00	10.80	2	299	0.67%
2019/02/14	4	11.18	0	0.00	11.20	4	285	1.40%
2019/02/13	0	0.00	2	11.35	11.60	-2	276	-0.72%
2019/01/30	4	10.89	1	11.00	10.95	3	256	1.17%
2019/01/25	1	10.90	0	0.00	10.85	1	255	0.39%
2019/01/18	1	11.00	0	0.00	11.05	1	254	0.39%
2019/01/11	12	11.25	0	0.00	11.00	12	240	4.99%
2019/01/10	0	0.00	1	11.10	11.25	-1	236	-0.42%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/07	0	0.00	4	11.20	11.25	-4	243	-1.64%
2018/12/04	0	0.00	7	11.45	11.40	-7	247	-2.83%
2018/11/28	0	0.00	4	11.00	11.55	-4	234	-1.71%
2018/11/22	11	10.50	0	0.00	10.20	11	240	4.57%
2018/11/16	2	10.20	0	0.00	10.10	2	248	0.81%
2018/11/07	2	10.70	0	0.00	10.80	2	274	0.73%
2018/10/23	8	11.25	0	0.00	11.10	8	308	2.59%
2018/10/12	0	0.00	1	10.70	10.80	-1	343	-0.29%
2018/10/05	1	12.45	0	0.00	12.75	1	360	0.28%
2018/10/04	1	13.55	0	0.00	13.55	1	357	0.28%
2018/10/03	1	14.25	0	0.00	13.80	1	360	0.28%
2018/10/01	5	14.30	0	0.00	14.95	5	351	1.42%
2018/09/28	0	0.00	4	13.60	13.60	-4	335	-1.19%
2018/09/25	2	12.60	0	0.00	12.45	2	390	0.51%
2018/09/20	2	13.30	0	0.00	13.55	2	387	0.52%
2018/09/03	0	0.00	10	15.83	15.55	-10	526	-1.90%
2018/08/31	0	0.00	5	16.21	16.25	-5	534	-0.94%
2018/08/27	15	15.77	0	0.00	15.65	15	554	2.70%
2018/08/20	0	0.00	10	15.73	14.70	-10	608	-1.64%
2018/08/17	0	0.00	10	15.98	15.90	-10	610	-1.64%
2018/08/16	1	16.30	0	0.00	16.30	1	615	0.16%
2018/08/10	19	18.15	0	0.00	18.00	19	644	2.95%
2018/08/03	0	0.00	1	19.00	18.85	-1	709	-0.14%
2018/07/19	0	0.00	5	19.80	19.70	-5	882	-0.57%
2018/07/17	0	0.00	5	19.85	19.85	-5	898	-0.56%
2018/07/09	0	0.00	2	18.55	18.50	-2	1,056	-0.19%
2018/07/05	5	19.60	5	19.51	19.30	0	1,134	0.00%
2018/07/04	0	0.00	10	20.65	20.80	-10	1,188	-0.84%
2018/06/28	5	19.45	0	0.00	19.25	5	1,626	0.31%
2018/06/27	10	19.60	4	20.25	20.25	6	1,621	0.37%
2018/06/25	5	16.98	0	0.00	16.80	5	1,596	0.31%
2018/06/22	1	18.35	0	0.00	18.25	1	1,582	0.06%
2018/06/21	1	19.25	0	0.00	19.25	1	1,588	0.06%
2018/06/20	2	20.05	0	0.00	20.00	2	1,585	0.13%
2018/06/19	2	21.15	0	0.00	21.00	2	1,582	0.13%
2018/06/13	3	21.15	0	0.00	21.20	3	1,635	0.18%
2018/06/07	0	0.00	3	22.35	22.30	-3	1,715	-0.17%
2018/06/06	2	22.45	0	0.00	22.40	2	1,755	0.11%
2018/05/30	3	21.90	0	0.00	22.65	3	2,019	0.15%
2018/05/28	0	0.00	10	21.90	22.00	-10	2,175	-0.46%
2018/05/24	0	0.00	10	22.35	22.50	-10	3,014	-0.33%
2018/05/23	0	0.00	10	22.40	22.45	-10	3,053	-0.33%
2018/05/22	30	23.63	0	0.00	23.25	30	3,122	0.96%
2018/05/15	0	0.00	1	23.40	23.15	-1	3,267	-0.03%
2018/05/11	3	24.00	5	24.00	23.55	-2	3,311	-0.06%
2018/05/09	5	23.35	0	0.00	24.30	5	3,299	0.15%
2018/04/30	0	0.00	1	23.35	23.50	-1	4,215	-0.02%
2018/04/27	1	22.10	3	23.20	23.75	-2	4,466	-0.04%
2018/04/19	0	0.00	9	23.99	23.95	-9	5,041	-0.18%
2018/04/18	6	23.26	0	0.00	23.50	6	5,002	0.12%
2018/04/13	5	23.73	0	0.00	22.60	5	4,971	0.10%
2018/04/12	1	23.75	9	24.15	23.75	-8	4,929	-0.16%
2018/04/11	1	23.70	1	24.40	23.55	0	4,911	0.00%
2018/04/10	8	25.68	0	0.00	25.65	8	4,865	0.16%
2018/04/09	14	31.46	0	0.00	28.45	14	4,793	0.29%
2018/04/03	6	29.73	19	30.58	31.60	-13	4,689	-0.28%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/31	0	0.00	3	26.20	26.60	-3	4,380	-0.07%
2018/03/30	0	0.00	1	24.65	24.20	-1	4,328	-0.02%
2018/03/28	9	23.05	0	0.00	23.60	9	4,323	0.21%
2018/03/22	0	0.00	1	22.10	21.65	-1	4,369	-0.02%
2018/03/19	5	22.18	12	21.65	22.20	-7	4,347	-0.16%
2018/03/16	1	21.65	5	21.70	21.65	-4	4,321	-0.09%
2018/03/15	6	24.00	0	0.00	24.05	6	4,301	0.14%
2018/03/13	0	0.00	1	26.30	26.30	-1	4,289	-0.02%
2018/03/12	0	0.00	11	25.80	25.80	-11	4,271	-0.26%
2018/03/08	12	35.90	1.1	33.05	31.80	10.9	4,323	0.25%
2018/03/07	1	36.45	1	39.00	35.30	0	4,309	0.00%
2018/03/06	4	36.65	1	35.40	36.80	3	4,280	0.07%
2018/03/05	9	35.63	3.3	35.75	36.15	5.7	4,235	0.14%
2018/03/02	3	30.13	5	31.80	32.90	-2	4,122	-0.05%
2018/03/01	2	30.90	6	30.34	29.95	-4	4,050	-0.10%
2018/02/27	66	29.00	63	29.67	30.85	3	3,992	0.08%
2018/02/26	11	29.13	10	29.56	29.95	1	3,679	0.03%
2018/02/12	0	0.00	6	20.40	20.50	-6	3,267	-0.18%
2018/02/09	6	19.30	0	0.00	19.70	6	3,288	0.18%
2018/02/05	6	21.61	0	0.00	21.70	6	3,143	0.19%
2018/02/02	0	0.00	5	23.35	22.55	-5	3,125	-0.16%
2018/02/01	1	23.20	2	22.75	22.95	-1	3,097	-0.03%
2018/01/30	0	0.00	1	24.25	23.00	-1	3,045	-0.03%
2018/01/26	6	24.95	6	25.80	24.65	0	2,861	0.00%
2018/01/25	8	24.08	0	0.00	24.30	8	2,600	0.31%
2018/01/24	2	25.90	13	26.01	26.15	-11	2,351	-0.47%
2018/01/23	5	27.20	0	0.00	24.90	5	2,184	0.23%
2018/01/22	0	0.00	30	24.90	25.70	-30	1,955	-1.53%
2018/01/19	20	23.53	20	23.17	23.40	0	1,935	0.00%
2018/01/18	6	24.25	0	0.00	23.45	6	1,952	0.31%
2018/01/17	0	0.00	21	23.45	23.45	-21	1,821	-1.15%
2018/01/05	0	0.00	24	19.86	19.70	-24	1,640	-1.46%