立隆電 (2472)-元大-佳里券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.9
漲跌
▲0.2
漲幅
+0.26%
成交量
446張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	76.20	3	76.20	75.90	-2.9	1,575	-0.18%
2024/09/26	3	76.50	2	77.15	75.70	1	1,604	0.06%
2024/09/25	0	0.00	1	75.80	75.60	-1	1,656	-0.06%
2024/09/19	1	74.70	0	0.00	74.70	1	2,011	0.05%
2024/09/18	1	75.10	1	73.80	73.80	0	2,155	0.00%
2024/09/13	3.1	75.16	0	0.00	74.80	3.1	2,247	0.14%
2024/09/12	0	0.00	2	74.95	75.00	-2	2,272	-0.09%
2024/09/10	2	73.25	1	74.50	73.40	1	2,288	0.04%
2024/09/09	1.2	72.77	0	0.00	73.40	1.2	2,306	0.05%
2024/09/05	0.1	74.50	0	0.00	73.50	0.1	2,367	0.00%
2024/09/04	0.1	76.10	0	0.00	74.20	0.1	2,372	0.00%
2024/09/03	0.2	79.60	0.3	79.50	78.70	-0.1	2,385	0.00%
2024/08/30	2	81.15	4	80.95	80.50	-2	2,379	-0.08%
2024/08/28	2	78.60	0	0.00	78.40	2	2,369	0.08%
2024/08/27	0.1	78.40	0	0.00	78.40	0.1	2,378	0.00%
2024/08/23	0.1	76.70	0	0.00	77.80	0.1	2,403	0.00%
2024/08/22	0.1	78.30	0	0.00	77.10	0.1	2,393	0.00%
2024/08/21	0.2	78.50	0	0.00	78.60	0.2	2,402	0.01%
2024/08/15	1	82.30	0	0.00	82.00	1	2,358	0.04%
2024/08/14	3	83.40	3	82.00	82.00	0	2,335	0.00%
2024/08/12	3	83.50	4	82.75	82.70	-1	2,346	-0.04%
2024/08/09	1	84.00	0	0.00	82.90	1	2,344	0.04%
2024/08/08	1	80.60	1	80.70	80.80	0	2,341	0.00%
2024/08/07	1	79.90	1	80.60	80.10	0	2,347	0.00%
2024/08/06	0.2	74.80	0	0.00	75.20	0.2	2,339	0.01%
2024/08/05	0	0.00	2	75.54	74.00	-2	2,335	-0.08%
2024/08/02	0.1	84.00	0	0.00	82.20	0.1	2,338	0.00%
2024/08/01	0.9	86.23	0	0.00	86.20	0.9	2,397	0.04%
2024/07/31	0.7	84.59	0	0.00	84.40	0.7	2,469	0.03%
2024/07/30	3.3	80.87	3	81.60	82.90	0.3	2,520	0.01%
2024/07/22	0.1	83.70	0	0.00	82.80	0.1	2,542	0.00%
2024/07/19	0	0.00	3	87.40	86.60	-3	2,525	-0.12%
2024/07/18	3	88.67	3	88.97	89.90	0	2,502	0.00%
2024/07/17	3.1	91.60	5	90.98	91.00	-1.9	2,470	-0.08%
2024/07/16	4.9	92.45	6	92.92	91.50	-1.1	2,446	-0.05%
2024/07/15	1.1	88.84	1	89.80	89.30	0.1	2,357	0.00%
2024/07/12	7.1	87.69	7	88.31	88.20	0.1	2,319	0.00%
2024/07/11	10	88.64	9	89.73	88.70	1	2,311	0.04%
2024/07/10	4	85.78	6	86.52	87.00	-2	2,246	-0.09%
2024/07/09	5	84.58	4	84.73	85.50	1	2,225	0.04%
2024/07/08	3.2	84.59	4	84.08	84.00	-0.8	2,244	-0.04%
2024/07/05	3	85.50	8	85.96	85.80	-5	2,228	-0.22%
2024/07/04	2	84.60	0	0.00	85.00	2	2,197	0.09%
2024/07/03	0	0.00	3	83.90	83.90	-3	2,175	-0.14%
2024/07/02	6	82.70	0	0.00	81.90	6	2,198	0.27%
2024/07/01	3	84.37	2	83.85	83.20	1	2,201	0.05%
2024/06/28	1	88.00	7	86.57	86.50	-6	2,192	-0.27%
2024/06/27	0	0.00	2	83.75	83.10	-2	2,183	-0.09%
2024/06/26	0	0.00	1	84.50	85.00	-1	2,160	-0.05%
2024/06/25	5	85.70	1	85.40	85.00	4	2,103	0.19%
2024/06/24	4	86.28	4	86.03	85.30	0	1,922	0.00%
2024/06/21	1	84.50	0	0.00	83.70	1	1,786	0.06%
2024/06/19	1.7	79.00	0	0.00	78.60	1.7	1,705	0.10%
2024/06/17	5	81.00	5	80.72	80.20	0	1,715	0.00%
2024/06/14	0	0.00	1	81.00	80.30	-1	1,749	-0.06%
2024/06/13	0	0.00	2	78.70	81.20	-2	1,732	-0.12%
2024/06/07	0	0.00	1	78.50	78.80	-1	1,667	-0.06%
2024/05/29	0	0.00	2	79.80	79.00	-2	1,664	-0.12%
2024/05/28	0	0.00	1	79.40	79.10	-1	1,663	-0.06%
2024/05/24	1	77.60	0	0.00	78.30	1	1,656	0.06%
2024/05/22	0	0.00	1	77.30	77.30	-1	1,625	-0.06%
2024/05/20	1	78.20	1	78.10	76.90	0	1,631	0.00%
2024/05/14	0	0.00	4.1	77.59	78.40	-4.1	1,665	-0.25%
2024/05/10	1	77.80	0.1	78.30	78.10	0.9	1,641	0.05%
2024/05/09	0	0.00	3	80.40	79.10	-3	1,620	-0.19%
2024/05/08	1	80.30	2	80.20	80.20	-1	1,589	-0.06%
2024/05/07	0	0.00	3	79.37	79.50	-3	1,557	-0.19%
2024/05/06	3	80.20	6.1	80.06	79.70	-3.1	1,486	-0.21%
2024/05/03	3	78.03	2	78.10	76.60	1	1,406	0.07%
2024/05/02	1	75.60	1	76.10	75.80	0	1,343	0.00%
2024/04/30	1	76.30	2	75.80	75.50	-1	1,334	-0.07%
2024/04/29	4	75.45	2	75.20	75.30	2	1,322	0.15%
2024/04/26	2	74.80	0	0.00	75.30	2	1,304	0.15%
2024/04/18	0	0.00	1	73.20	73.60	-1	1,294	-0.08%
2024/04/17	0	0.00	1	73.90	73.70	-1	1,299	-0.08%
2024/04/16	6	71.13	1.1	71.73	70.80	4.9	1,279	0.38%
2024/04/12	2.1	76.50	1	76.40	76.60	1.1	1,250	0.09%
2024/04/10	0	0.00	1	74.80	74.50	-1	1,193	-0.08%
2024/04/09	3	75.57	1	74.60	75.60	2	1,184	0.17%
2024/04/08	2	75.50	0	0.00	75.30	2	1,161	0.17%
2024/04/03	1	75.10	2	74.70	74.50	-1	1,141	-0.09%
2024/04/01	0	0.00	2	74.40	75.10	-2	1,069	-0.19%
2024/03/25	0	0.00	1	72.50	72.20	-1	1,004	-0.10%
2024/03/22	0	0.00	1	71.90	72.20	-1	1,021	-0.10%
2024/03/20	0	0.00	9	72.84	72.70	-9	1,090	-0.83%
2024/03/14	0.1	66.70	0	0.00	67.00	0.1	1,224	0.01%
2024/03/08	0	0.00	0.2	68.30	66.30	-0.2	1,292	-0.01%
2024/03/07	2	71.40	0	0.00	71.10	2	1,267	0.16%
2024/03/06	5	71.84	0	0.00	71.70	5	1,302	0.38%
2024/03/04	1	71.70	3	71.53	71.50	-2	1,562	-0.13%
2024/02/29	2	72.55	1	73.00	72.80	1	1,644	0.06%
2024/02/27	5	71.26	5	72.24	71.50	0	1,640	0.00%
2024/02/26	1	72.10	2	72.65	72.30	-1	1,626	-0.06%
2024/02/23	2.1	71.72	0	0.00	71.60	2.1	1,612	0.13%
2024/02/21	0	0.00	2	72.60	72.50	-2	1,591	-0.13%
2024/02/20	2	71.70	0	0.00	72.10	2	1,580	0.13%
2024/02/19	4	72.68	3	72.30	72.60	1	1,567	0.06%
2024/02/16	0	0.00	1	72.60	72.70	-1	1,562	-0.06%
2024/02/15	3	72.30	4	72.05	72.10	-1	1,538	-0.06%
2024/01/31	0	0.00	1	68.60	68.70	-1	1,471	-0.07%
2024/01/30	2	68.20	1	68.60	68.20	1	1,470	0.07%
2024/01/29	0	0.00	1	68.60	68.80	-1	1,467	-0.07%
2024/01/26	0	0.00	1	69.00	68.00	-1	1,465	-0.07%
2024/01/25	1	69.50	2.2	69.90	69.20	-1.2	1,460	-0.08%
2024/01/24	1	70.00	2	70.60	70.00	-1	1,454	-0.07%
2024/01/23	2	70.40	2	71.10	70.00	0	1,449	0.00%
2024/01/22	2.1	70.99	1	71.10	70.80	1.1	1,439	0.08%
2024/01/19	3	70.60	7	71.10	70.60	-4	1,427	-0.28%
2024/01/18	0	0.00	2	70.90	71.00	-2	1,417	-0.14%
2024/01/17	2.1	71.65	3	71.53	70.90	-0.9	1,409	-0.06%
2024/01/16	7	70.63	2	70.75	70.80	5	1,387	0.36%
2024/01/15	2	70.05	1.3	70.75	70.60	0.7	1,367	0.05%
2024/01/12	0.1	69.00	0	0.00	69.60	0.1	1,348	0.01%
2024/01/11	0	69.20	0	0.00	69.20	0	1,340	0.00%
2024/01/09	0.1	68.80	0	0.00	68.80	0.1	1,331	0.01%
2024/01/08	1	67.39	0.1	68.30	67.00	0.9	1,311	0.07%
2024/01/04	1	69.90	0	0.00	69.50	1	1,287	0.08%
2024/01/03	2	70.50	0	0.00	70.10	2	1,280	0.16%
2024/01/02	2.1	71.19	1	72.50	70.70	1.1	1,271	0.09%
2023/12/29	2	71.40	3	72.19	72.10	-1	1,264	-0.08%
2023/12/28	1	72.18	2	72.05	71.50	-1	1,235	-0.08%
2023/12/25	0	0.00	2	70.80	70.70	-2	1,200	-0.17%
2023/12/21	2	71.40	1.1	71.29	71.00	0.9	1,186	0.08%
2023/12/20	4.1	72.37	2	72.10	71.70	2.1	1,169	0.18%
2023/12/19	0	0.00	0.2	72.50	72.20	-0.2	1,152	-0.01%
2023/12/18	0.1	74.80	0	0.00	73.00	0.1	1,124	0.01%
2023/12/15	1	73.90	1	73.50	74.90	0	1,083	0.00%
2023/12/14	2	74.50	2	74.80	74.50	0	1,037	0.00%
2023/12/13	1.1	71.77	1	73.30	73.00	0.1	953	0.01%
2023/12/12	7.1	70.99	3	71.37	71.40	4.1	893	0.46%
2023/12/11	3.2	70.81	11	71.86	71.60	-7.8	864	-0.90%
2023/12/08	0	0.00	20	70.25	70.40	-20	818	-2.44%
2023/12/07	2	70.00	0	0.00	69.70	2	804	0.25%
2023/12/04	0	0.00	1	69.70	69.90	-1	749	-0.13%
2023/11/30	1	69.40	1	69.50	69.40	0	691	0.00%
2023/11/29	0.1	68.88	8	69.10	70.00	-7.9	646	-1.22%
2023/11/28	0	0.00	0.1	64.57	65.50	-0.1	478	-0.01%
2023/11/24	0.9	61.41	1	61.50	61.60	-0.1	382	-0.04%
2023/11/22	0	0.00	0.1	60.20	60.00	-0.1	363	-0.03%
2023/11/20	1	58.20	0	0.00	58.90	1	355	0.28%
2023/11/01	0	0.00	1	56.20	55.70	-1	429	-0.23%
2023/10/31	0	0.00	1	54.50	54.50	-1	443	-0.23%
2023/09/18	0	0.00	1	60.90	60.80	-1	494	-0.20%
2023/09/15	1	62.50	0	0.00	61.20	1	491	0.20%
2023/09/05	1	60.70	1	60.80	60.80	0	442	0.00%
2023/09/04	0	0.00	2	59.70	60.40	-2	431	-0.46%
2023/09/01	1	58.30	0	0.00	58.30	1	401	0.25%
2023/08/30	0	0.00	1	55.40	56.50	-1	372	-0.27%
2023/08/28	0.1	54.87	0	0.00	55.00	0.1	379	0.02%
2023/08/09	0	59.70	0	0.00	59.50	0	330	0.01%
2023/08/08	2	60.00	3	60.07	59.90	-1	330	-0.30%
2023/08/02	1	60.20	0	0.00	60.20	1	327	0.31%
2023/07/31	0	0.00	2	61.30	60.50	-2	344	-0.58%
2023/07/20	2	59.85	0	0.00	60.30	2	376	0.53%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/07/03	0	0.00	2	62.30	62.30	-2	566	-0.35%
2023/06/29	1	62.00	1	62.20	62.00	0	574	0.00%
2023/06/26	0	0.00	1	62.70	62.60	-1	610	-0.16%
2023/06/15	1	62.80	0	0.00	63.20	1	694	0.14%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/06	5	62.82	0	0.00	62.40	5	956	0.52%
2023/05/31	1	62.40	0	0.00	62.30	1	1,050	0.10%
2023/05/25	2	62.80	0	0.00	62.30	2	1,070	0.19%
2023/05/09	1	63.00	0	0.00	62.90	1	1,368	0.07%
2023/05/08	0	0.00	1	65.20	64.80	-1	1,356	-0.07%
2023/05/05	3	66.20	0	0.00	65.60	3	1,351	0.22%
2023/04/26	1	64.40	0	0.00	64.50	1	1,335	0.07%
2023/04/24	0	0.00	1	67.40	66.80	-1	1,316	-0.08%
2023/04/21	1	65.00	0	0.00	64.50	1	1,295	0.08%
2023/04/20	3	65.77	0	0.00	65.70	3	1,288	0.23%
2023/04/19	8	67.10	0	0.00	66.60	8	1,283	0.62%
2023/04/18	5	68.22	2	67.45	67.10	3	1,281	0.23%
2023/04/17	2	66.50	0	0.00	67.50	2	1,230	0.16%
2023/04/13	6	66.70	0	0.00	66.30	6	1,205	0.50%
2023/04/07	4	64.50	0	0.00	64.50	4	1,145	0.35%
2023/03/24	1	68.00	2	67.90	67.10	-1	1,075	-0.09%
2023/03/22	1	69.50	15	69.05	69.30	-14	1,035	-1.35%
2023/03/20	0	0.00	1	67.30	67.70	-1	999	-0.10%
2023/03/16	3	66.87	6	66.60	66.50	-3	982	-0.31%
2023/03/15	2	67.50	29	67.91	67.50	-27	970	-2.78%
2023/03/13	18	67.38	0	0.00	67.40	18	937	1.92%
2023/03/10	1	69.30	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	3.1	71.68	72.20	-3.1	844	-0.36%
2023/03/08	4	69.98	2	69.70	69.40	2	735	0.27%
2023/03/06	0	0.00	5	66.00	66.10	-5	651	-0.77%
2023/03/03	0	0.00	1	64.70	64.70	-1	635	-0.16%
2023/03/02	0	0.00	1	64.30	64.00	-1	623	-0.16%
2023/03/01	0	0.00	1	63.50	63.90	-1	620	-0.16%
2023/02/24	0.1	64.25	0	0.00	63.60	0.1	614	0.01%
2023/02/23	1	63.80	1	64.20	65.10	0	603	0.00%
2023/02/22	12	65.03	16	64.74	64.80	-4	587	-0.68%
2023/02/21	0	0.00	17	66.47	65.80	-17	559	-3.04%
2023/02/20	5	63.90	0	0.00	63.80	5	480	1.04%
2023/02/06	0	0.00	1	58.70	58.60	-1	307	-0.33%
2023/02/03	0	0.00	1	58.80	58.70	-1	306	-0.33%
2023/02/02	1	59.40	0	0.00	59.20	1	303	0.33%
2023/02/01	0	0.00	2.1	58.91	59.00	-2.1	294	-0.71%
2023/01/06	0	0.00	1	57.60	57.80	-1	272	-0.37%
2022/12/29	1	53.40	0	0.00	53.60	1	260	0.38%
2022/12/02	2	57.10	0	0.00	57.40	2	271	0.74%
2022/09/19	0	54.40	0	0.00	53.60	0	311	0.00%
2022/08/19	1	57.50	2	57.35	57.20	-1	329	-0.30%
2022/08/15	0	0.00	0.1	56.50	57.10	-0.1	343	-0.02%
2022/08/11	0	0.00	1	55.50	55.90	-1	340	-0.29%
2022/08/01	2	57.25	0	0.00	57.70	2	361	0.55%
2022/07/28	0	0.00	1	57.20	56.30	-1	349	-0.29%
2022/07/25	1	56.70	0	0.00	56.70	1	347	0.29%
2022/07/20	2	56.35	2	56.30	56.00	0	355	0.00%
2022/07/13	1	53.80	1	53.80	53.80	0	360	0.00%
2022/07/12	0	0.00	1	52.90	52.00	-1	359	-0.28%
2022/07/08	1	54.50	1	54.40	54.40	0	364	0.00%
2022/06/24	1	57.00	0	0.00	56.90	1	366	0.27%
2022/06/17	1	59.70	0	0.00	59.80	1	392	0.25%
2022/06/16	1	63.30	0	0.00	61.50	1	387	0.26%
2022/06/09	0	0.00	1	64.60	64.80	-1	409	-0.24%
2022/06/08	0	0.00	1	64.60	64.50	-1	411	-0.24%
2022/06/07	1	65.80	0	64.80	64.80	1	413	0.23%
2022/06/01	0	0.00	1	65.50	64.70	-1	453	-0.22%
2022/05/25	0	0.00	8	63.20	63.00	-8	471	-1.70%
2022/05/20	0	0.00	1	62.50	62.40	-1	503	-0.20%
2022/05/19	1	62.00	0	0.00	62.40	1	507	0.20%
2022/05/17	1	62.60	0	0.00	62.10	1	511	0.20%
2022/05/16	0	0.00	5	60.70	60.50	-5	507	-0.99%
2022/05/12	0	0.00	1	59.30	59.40	-1	515	-0.19%
2022/05/10	5	57.60	0	0.00	57.80	5	541	0.92%
2022/05/06	0	0.00	2	59.20	59.10	-2	568	-0.35%
2022/05/04	2	59.00	1	59.00	58.70	1	574	0.17%
2022/05/03	0	0.00	1	58.80	58.60	-1	581	-0.17%
2022/03/30	0	0.00	1	66.50	66.40	-1	934	-0.11%
2022/03/29	0	0.00	1	66.90	66.00	-1	932	-0.11%
2022/03/28	1	65.30	1	66.00	66.00	0	926	0.00%
2022/03/25	1	65.10	0	0.00	64.70	1	913	0.11%
2022/03/24	0	0.00	4	65.55	65.80	-4	909	-0.44%
2022/03/23	1	65.30	1	65.10	65.40	0	902	0.00%
2022/03/18	0	0.00	1	63.50	63.60	-1	901	-0.11%
2022/03/17	1	63.90	0	0.00	64.00	1	906	0.11%
2022/03/15	1	62.80	5	62.30	62.10	-4	904	-0.44%
2022/03/11	0	0.00	9	64.34	64.00	-9	907	-0.99%
2022/03/10	0	0.00	1	65.00	64.60	-1	917	-0.11%
2022/03/09	1	62.80	0	0.00	63.00	1	932	0.11%
2022/03/08	14	64.20	0	0.00	62.50	14	982	1.42%
2022/03/07	6	65.63	0	0.00	65.70	6	972	0.62%
2022/03/04	1	69.60	1	69.00	68.70	0	1,003	0.00%
2022/03/03	2	68.70	0	0.00	69.20	2	1,012	0.20%
2022/03/01	0	0.00	1	69.30	68.50	-1	1,058	-0.09%
2022/02/24	0	0.00	10	69.00	68.20	-10	1,059	-0.94%
2022/02/23	1	68.40	0	0.00	70.40	1	1,051	0.10%
2022/02/17	1	68.30	0	0.00	68.20	1	1,088	0.09%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	3	69.70	69.50	-3	1,069	-0.28%
2022/02/09	0	0.00	0.1	68.52	68.90	-0.1	1,048	-0.01%
2022/02/07	5	63.50	5	64.20	65.20	0	1,021	0.00%
2022/01/24	0	0.00	2	65.00	65.20	-2	1,042	-0.19%
2022/01/21	1	66.80	0	0.00	65.90	1	1,038	0.10%
2022/01/19	3	68.00	0	0.00	67.80	3	1,039	0.29%
2022/01/18	0	0.00	1	69.29	67.80	-1	1,043	-0.10%
2022/01/14	1	67.50	1	66.50	66.60	0	1,023	0.00%
2022/01/13	1	68.51	0	0.00	68.50	1	1,014	0.10%
2022/01/11	1	69.30	1	70.80	68.70	0	966	0.00%
2022/01/10	0	0.00	3	69.67	70.50	-3	894	-0.34%
2022/01/07	1	67.00	5	67.00	67.00	-4	830	-0.48%
2021/12/30	0	0.00	1	66.70	66.60	-1	794	-0.13%
2021/12/29	2	66.20	0	0.00	66.20	2	797	0.25%
2021/12/27	0	66.50	1	66.10	66.00	-1	806	-0.12%
2021/12/22	0	0.00	8	64.39	64.60	-8	811	-0.99%
2021/12/21	0	0.00	5	63.70	64.20	-5	827	-0.60%
2021/12/20	0.2	63.40	0	0.00	63.10	0.2	830	0.02%
2021/12/14	13	63.52	0	0.00	63.40	13	857	1.52%
2021/12/06	0	0.00	1	68.30	67.00	-1	901	-0.11%
2021/12/03	2	68.40	0	0.00	68.20	2	904	0.22%
2021/12/01	0	68.20	0	0.00	68.00	0	871	0.00%
2021/11/30	0	67.32	1	68.10	67.40	-1	874	-0.11%
2021/11/26	1	65.50	0	0.00	65.60	1	886	0.11%
2021/11/25	1	67.50	0	0.00	67.40	1	882	0.11%
2021/11/24	1	65.30	0	0.00	65.70	1	870	0.11%
2021/11/22	0	0.00	1	67.20	66.70	-1	894	-0.11%
2021/11/19	1	65.90	0	0.00	65.90	1	903	0.11%
2021/11/18	0	0.00	1	67.40	66.80	-1	902	-0.11%
2021/11/17	1	65.40	0	0.00	67.80	1	886	0.11%
2021/11/16	0	0.00	1	64.90	64.40	-1	882	-0.11%
2021/11/15	1	65.10	1	65.00	64.80	0	897	0.00%
2021/11/12	0	0.00	1	64.50	63.90	-1	934	-0.11%
2021/11/11	1	63.90	1	64.30	63.90	0	950	0.00%
2021/11/10	1	64.30	2	64.00	63.70	-1	973	-0.10%
2021/11/09	1	63.90	7	64.00	63.90	-6	997	-0.60%
2021/11/02	0	0.00	0.2	62.50	62.40	-0.2	1,192	-0.01%
2021/11/01	1	65.20	1	64.80	64.90	0	1,265	0.00%
2021/10/28	0	0.00	1	65.00	64.00	-1	1,284	-0.08%
2021/10/27	0	0.00	1	63.80	63.80	-1	1,305	-0.08%
2021/10/26	2	64.15	0	0.00	63.60	2	1,318	0.15%
2021/10/22	0	0.00	1	62.60	62.50	-1	1,360	-0.07%
2021/10/20	1	61.00	0	0.00	61.00	1	1,436	0.07%
2021/10/19	0	0.00	6	60.40	60.90	-6	1,488	-0.40%
2021/10/18	1	60.00	0	0.00	60.00	1	1,590	0.06%
2021/10/15	0	0.00	1	60.90	60.70	-1	1,696	-0.06%
2021/10/08	1	60.30	1	61.30	60.90	0	1,873	0.00%
2021/10/01	7	62.60	1	62.00	60.80	6	2,508	0.24%
2021/09/30	0	0.00	1	64.10	63.60	-1	2,569	-0.04%
2021/09/29	1	63.20	1	63.40	64.10	0	2,744	0.00%
2021/09/27	1	66.70	0	0.00	66.50	1	2,805	0.04%
2021/09/23	0	0.00	1	67.00	67.30	-1	2,964	-0.03%
2021/09/22	1	65.60	2	65.90	66.60	-1	3,060	-0.03%
2021/09/17	2	67.25	1	66.90	67.00	1	3,070	0.03%
2021/09/16	2	66.90	4	67.10	66.80	-2	3,075	-0.07%
2021/09/15	2.1	66.76	1	67.80	67.80	1.1	3,047	0.04%
2021/09/14	0	0.00	1	68.00	67.50	-1	3,041	-0.03%
2021/09/13	1.1	68.00	2	68.55	67.80	-0.9	3,042	-0.03%
2021/09/10	3.1	68.80	4	68.90	69.00	-0.9	3,051	-0.03%
2021/09/09	1.1	68.81	4	67.75	68.80	-2.9	3,067	-0.10%
2021/09/08	1	67.50	0	0.00	67.00	1	3,067	0.03%
2021/09/07	1	68.70	3	69.27	69.00	-2	3,061	-0.07%
2021/09/06	3	69.93	1	70.60	68.30	2	3,067	0.07%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/09/02	1	70.20	1	70.90	70.20	0	3,074	0.00%
2021/09/01	1	70.10	2.5	70.14	71.30	-1.5	3,054	-0.05%
2021/08/31	2	71.05	0	0.00	71.80	2	3,011	0.07%
2021/08/30	0.5	71.00	2	71.40	70.90	-1.5	2,995	-0.05%
2021/08/27	1	72.20	1	72.40	71.60	0	2,986	0.00%
2021/08/26	6	71.25	1	72.20	72.00	5	2,976	0.17%
2021/08/25	0	0.00	1	71.20	71.10	-1	2,970	-0.03%
2021/08/24	0	0.00	2	69.70	69.50	-2	2,957	-0.07%
2021/08/23	4	69.08	0	0.00	69.40	4	2,972	0.13%
2021/08/20	1	66.40	1	67.70	67.60	0	2,974	0.00%
2021/08/19	2	67.75	1	67.70	67.40	1	2,963	0.03%
2021/08/18	3	68.00	1	67.50	70.20	2	2,952	0.07%
2021/08/13	8	71.65	0	0.00	71.10	8	2,916	0.27%
2021/08/12	0	0.00	5	73.84	74.40	-5	2,900	-0.17%
2021/08/11	1	73.30	3	73.77	73.30	-2	2,898	-0.07%
2021/08/10	1	75.80	0	0.00	75.30	1	2,900	0.03%
2021/08/09	0	0.00	2	76.95	76.10	-2	2,903	-0.07%
2021/08/06	9	78.23	7	78.03	77.80	2	2,882	0.07%
2021/08/05	10	77.07	9	76.76	76.70	1	2,830	0.04%
2021/08/04	21	73.97	0	0.00	74.30	21	2,791	0.75%
2021/07/28	12	73.54	0	0.00	72.90	12	2,860	0.42%
2021/07/27	1	76.30	2	77.00	75.50	-1	2,861	-0.03%
2021/07/26	1	77.90	3	77.40	77.90	-2	2,842	-0.07%
2021/07/23	5	76.74	1	77.70	76.30	4	2,817	0.14%
2021/07/22	2	78.55	2	79.45	78.00	0	2,771	0.00%
2021/07/21	1	78.20	11	78.49	77.90	-10	2,678	-0.37%
2021/07/20	2	76.50	1	78.10	76.20	1	2,585	0.04%
2021/07/19	0	0.00	16	78.26	77.90	-16	2,545	-0.63%
2021/07/16	1	77.70	3	77.60	77.40	-2	2,523	-0.08%
2021/07/15	0	0.00	1	77.40	76.80	-1	2,492	-0.04%
2021/07/14	3	76.40	0	0.00	76.40	3	2,473	0.12%
2021/07/13	5	77.44	2	77.70	76.80	3	2,419	0.12%
2021/07/12	8	77.83	10	77.59	78.90	-2	2,316	-0.09%
2021/07/09	12	76.34	31	75.88	77.10	-19	2,156	-0.88%
2021/07/08	25	74.60	6	74.40	73.90	19	1,965	0.97%
2021/07/07	16	74.23	10	73.87	73.70	6	1,924	0.31%
2021/07/06	5	72.88	15	73.60	74.00	-10	1,864	-0.54%
2021/07/05	6	70.70	2	70.75	70.50	4	1,758	0.23%
2021/07/02	2	67.55	3	67.33	67.80	-1	1,755	-0.06%
2021/07/01	5	68.32	2	69.15	67.70	3	1,762	0.17%
2021/06/30	4	69.08	16	69.18	71.50	-12	1,726	-0.69%
2021/06/29	7	67.31	2.7	67.83	68.00	4.3	1,642	0.26%
2021/06/28	0	0.00	1	64.60	66.70	-1	1,567	-0.06%
2021/06/25	0	0.00	1	65.00	64.80	-1	1,562	-0.06%
2021/06/24	1	64.80	1	64.90	64.90	0	1,567	0.00%
2021/06/16	2	66.00	2	65.95	65.60	0	1,682	0.00%
2021/06/07	0	0.00	12	63.11	63.30	-12	1,917	-0.63%
2021/06/04	0	0.00	1	63.90	63.70	-1	1,964	-0.05%
2021/05/31	1	65.40	0	0.00	65.60	1	2,083	0.05%
2021/05/28	5.4	64.51	1	65.00	64.40	4.4	2,139	0.21%
2021/05/26	0	0.00	7	62.30	62.70	-7	2,309	-0.30%
2021/05/25	0	0.00	5	62.40	62.70	-5	2,475	-0.20%
2021/05/24	0	0.00	1	58.70	61.30	-1	2,598	-0.04%
2021/05/20	1	59.60	0	0.00	58.60	1	3,196	0.03%
2021/05/19	6	58.43	0	0.00	59.50	6	3,233	0.19%
2021/05/17	0	0.00	12	54.83	54.20	-12	3,330	-0.36%
2021/05/14	8	59.90	0	0.00	59.10	8	3,337	0.24%
2021/05/13	1	59.80	1	60.10	59.20	0	3,358	0.00%
2021/05/11	2	62.90	0	0.00	61.80	2	3,347	0.06%
2021/05/10	0	0.00	5	66.60	66.90	-5	3,373	-0.15%
2021/05/07	3	65.13	3	65.30	67.90	0	3,420	0.00%
2021/05/05	5	64.20	3	63.60	62.00	2	3,569	0.06%
2021/05/04	11	62.26	1	66.20	63.10	10	3,603	0.28%
2021/05/03	3	67.60	2	67.70	66.00	1	3,651	0.03%
2021/04/29	2	71.10	0	0.00	70.20	2	3,683	0.05%
2021/04/28	0	0.00	1	71.10	71.00	-1	3,724	-0.03%
2021/04/27	0	0.00	4	70.90	71.00	-4	3,817	-0.10%
2021/04/23	6	70.43	0	0.00	71.10	6	4,010	0.15%
2021/04/22	0	0.00	1	71.40	69.50	-1	4,105	-0.02%
2021/04/20	0	0.00	1	72.50	73.50	-1	4,243	-0.02%
2021/04/15	6	71.50	0	0.00	72.50	6	5,144	0.12%
2021/04/14	4	72.70	6	72.23	71.20	-2	5,233	-0.04%
2021/04/13	1	74.50	0	0.00	74.30	1	5,258	0.02%
2021/04/12	6	75.08	1	75.00	75.20	5	5,293	0.09%
2021/04/09	10	76.25	0	0.00	75.80	10	5,298	0.19%
2021/04/08	0	0.00	0.3	79.24	79.10	-0.3	5,254	0.00%
2021/04/07	10	77.30	1	77.90	77.90	9	5,250	0.17%
2021/04/06	9	77.00	3	77.10	77.30	6	5,362	0.11%
2021/04/01	1	75.40	0.5	75.60	75.70	0.5	5,359	0.01%
2021/03/31	0.1	75.50	0	0.00	75.20	0.1	5,370	0.00%
2021/03/26	0	0.00	1	76.10	76.10	-1	5,428	-0.02%
2021/03/25	1.1	75.33	1	76.40	74.80	0.1	5,432	0.00%
2021/03/24	1	76.90	0	0.00	76.90	1	5,416	0.02%
2021/03/23	0.1	79.16	0	0.00	78.60	0.1	5,459	0.00%
2021/03/22	2.1	79.10	1	78.80	78.80	1.1	5,516	0.02%
2021/03/18	3	79.83	2	79.60	79.70	1	5,564	0.02%
2021/03/16	1	79.80	3	81.47	79.80	-2	5,673	-0.04%
2021/03/15	2	80.20	0	0.00	80.10	2	5,856	0.03%
2021/03/12	4	79.43	2	79.45	79.70	2	6,003	0.03%
2021/03/11	6	80.50	0	0.00	80.10	6	5,992	0.10%
2021/03/09	0	0.00	4	75.98	76.50	-4	5,883	-0.07%
2021/03/08	2	76.10	1.1	76.56	75.70	1	5,919	0.02%
2021/03/05	0.6	77.68	2	78.45	77.90	-1.4	5,889	-0.02%
2021/03/04	5.2	79.26	0	0.00	78.20	5.2	5,886	0.09%
2021/03/03	5	78.71	2	78.10	79.00	3	5,865	0.05%
2021/03/02	22.5	80.24	2	81.25	79.40	20.5	5,804	0.35%
2021/02/26	3.3	81.44	5	81.78	81.90	-1.7	5,740	-0.03%
2021/02/25	14.5	83.32	4	82.98	82.30	10.5	5,756	0.18%
2021/02/24	15.1	81.29	9	81.47	81.00	6.1	5,626	0.11%
2021/02/23	12.9	81.40	10.2	81.26	81.70	2.7	5,541	0.05%
2021/02/22	9	77.94	3	77.90	78.90	6	5,137	0.12%
2021/02/19	3	71.80	3.3	71.30	71.80	-0.3	4,961	-0.01%
2021/02/18	1	71.10	2	71.55	71.30	-1	4,984	-0.02%
2021/02/17	3.5	71.79	3	71.77	71.70	0.5	4,982	0.01%
2021/02/05	7	68.46	2	68.15	68.20	5	4,996	0.10%
2021/02/04	1	68.10	2	67.00	67.60	-1	5,007	-0.02%
2021/02/03	1	67.30	3	67.23	66.30	-2	4,996	-0.04%
2021/02/02	2	67.20	2	67.30	67.30	0	4,976	0.00%
2021/02/01	2	66.10	1	65.80	66.10	1	4,965	0.02%
2021/01/29	0	0.00	1	70.30	68.00	-1	4,922	-0.02%
2021/01/28	1	72.30	5	70.20	70.70	-4	4,844	-0.08%
2021/01/27	3	70.00	2	70.45	70.80	1	4,691	0.02%
2021/01/25	1	70.50	0	0.00	70.50	1	4,650	0.02%
2021/01/22	6	69.50	0	0.00	69.50	6	4,580	0.13%
2021/01/21	0	0.00	5	68.50	68.10	-5	4,525	-0.11%
2021/01/20	4	67.85	0	0.00	67.50	4	4,473	0.09%
2021/01/19	3	70.77	0	0.00	70.90	3	4,374	0.07%
2021/01/18	2	68.00	1	68.40	69.40	1	4,233	0.02%
2021/01/15	3.2	70.23	0	0.00	69.70	3.2	4,166	0.08%
2021/01/14	2.3	71.16	0	0.00	71.30	2.3	4,064	0.06%
2021/01/13	0	0.00	5	71.10	70.40	-5	4,012	-0.12%
2021/01/12	24	70.59	20	70.38	69.00	4	3,911	0.10%
2021/01/11	10.1	73.44	5.1	72.75	73.20	5	3,758	0.13%
2021/01/08	9	68.19	11.3	69.17	72.60	-2.3	3,424	-0.07%
2021/01/07	0	0.00	4	65.50	66.00	-4	3,037	-0.13%
2021/01/06	0	0.00	4	64.98	63.60	-4	2,941	-0.14%
2021/01/05	1	63.70	0	0.00	63.70	1	2,860	0.03%
2020/12/31	2	63.85	0	0.00	63.80	2	2,788	0.07%
2020/12/30	6	64.57	0	0.00	64.10	6	2,753	0.22%
2020/12/29	1	65.00	3	63.13	64.60	-2	2,693	-0.07%
2020/12/28	2	61.80	1	61.70	62.50	1	2,556	0.04%
2020/12/25	2	61.80	2	61.10	61.80	0	2,534	0.00%
2020/12/24	0	0.00	1	61.90	61.80	-1	2,527	-0.04%
2020/12/23	0	0.00	5	60.50	60.40	-5	2,477	-0.20%
2020/12/22	2	60.60	0	0.00	59.70	2	2,487	0.08%
2020/12/18	0	0.00	1	61.10	61.10	-1	2,452	-0.04%
2020/12/17	3	62.30	6	61.90	62.80	-3	2,427	-0.12%
2020/12/16	4	63.23	1	63.80	63.90	3	2,363	0.13%
2020/12/15	1	59.90	3	61.23	59.80	-2	2,290	-0.09%
2020/12/14	0	0.00	1	63.20	62.30	-1	2,258	-0.04%
2020/12/11	2	63.25	0	0.00	63.40	2	2,234	0.09%
2020/12/10	4	64.73	1	64.90	64.10	3	2,180	0.14%
2020/12/09	4	65.60	6	64.43	65.30	-2	2,115	-0.09%
2020/12/08	6	61.13	6	61.58	63.30	0	1,938	0.00%
2020/12/07	2	57.90	0	0.00	57.60	2	1,803	0.11%
2020/12/04	1	59.50	1	59.30	58.70	0	1,828	0.00%
2020/12/03	5	59.22	0	0.00	59.00	5	1,867	0.27%
2020/12/02	6	59.08	0	0.00	59.20	6	1,845	0.33%
2020/12/01	1	58.00	0	0.00	58.10	1	1,829	0.05%
2020/11/30	0	0.00	1	58.00	57.70	-1	1,902	-0.05%
2020/11/27	1	58.00	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	1	58.00	58.50	-1	1,910	-0.05%
2020/11/25	1	57.40	1	57.70	57.60	0	1,944	0.00%
2020/11/24	0	0.00	5	60.50	58.80	-5	1,922	-0.26%
2020/11/23	0	0.00	1	58.90	59.70	-1	1,861	-0.05%
2020/11/19	0	0.00	5	58.50	57.60	-5	1,831	-0.27%
2020/11/13	6	57.53	2	55.95	56.90	4	1,982	0.20%
2020/11/12	1	55.20	0	0.00	56.00	1	1,937	0.05%
2020/11/11	2	55.00	1	54.00	54.80	1	2,026	0.05%
2020/11/05	0	0.00	1	53.90	53.90	-1	2,184	-0.05%
2020/11/04	6	53.55	1	54.00	54.10	5	2,192	0.23%
2020/11/03	1	54.10	1	53.50	53.70	0	2,226	0.00%
2020/11/02	1	51.70	1	52.80	51.70	0	2,210	0.00%
2020/10/30	1	53.80	0	0.00	52.50	1	2,238	0.04%
2020/10/29	0	0.00	1	52.10	53.10	-1	2,229	-0.04%
2020/10/26	1	53.60	0	0.00	53.30	1	2,241	0.04%
2020/10/22	2	54.00	0	0.00	53.40	2	2,264	0.09%
2020/10/21	0	0.00	2	54.20	54.00	-2	2,272	-0.09%
2020/10/20	0	0.00	2	53.50	53.00	-2	2,301	-0.09%
2020/10/16	2	54.10	2	54.10	53.20	0	2,380	0.00%
2020/10/08	2	52.70	0	0.00	53.00	2	2,374	0.08%
2020/09/25	5	50.18	1	50.00	49.80	4	2,685	0.15%
2020/09/11	5	53.28	6	53.17	52.90	-1	2,667	-0.04%
2020/09/10	4	55.40	0	0.00	55.00	4	2,618	0.15%
2020/09/09	1	55.90	1	56.10	55.50	0	2,610	0.00%
2020/09/08	1	56.50	0	0.00	56.50	1	2,558	0.04%
2020/09/04	2	56.30	0	0.00	56.10	2	2,512	0.08%
2020/09/03	3	56.60	0	0.00	57.90	3	2,484	0.12%
2020/09/02	1	55.30	5	55.50	55.40	-4	2,427	-0.16%
2020/09/01	0	0.00	1	55.30	55.20	-1	2,527	-0.04%
2020/08/26	1	56.70	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	1	56.00	56.00	-1	2,408	-0.04%
2020/08/21	3	57.70	4	57.13	57.40	-1	2,334	-0.04%
2020/08/20	3	53.97	0	0.00	53.30	3	2,291	0.13%
2020/08/19	4	57.98	2	57.75	58.20	2	2,222	0.09%
2020/08/18	2	56.55	1	56.40	56.50	1	2,169	0.05%
2020/08/17	7	56.64	7	57.67	57.30	0	2,121	0.00%
2020/08/14	1	54.40	3	53.43	53.80	-2	1,998	-0.10%
2020/08/13	0	0.00	1	50.40	49.60	-1	1,888	-0.05%
2020/08/12	1	49.85	1	50.00	50.60	0	1,878	0.00%
2020/08/11	0	0.00	1	48.55	48.55	-1	1,826	-0.05%
2020/08/10	1	48.65	1	48.50	48.80	0	1,855	0.00%
2020/08/07	2	50.15	0	0.00	48.70	2	1,880	0.11%
2020/08/06	5	49.80	5	47.75	48.05	0	1,922	0.00%
2020/08/04	0	0.00	1	47.65	47.85	-1	1,867	-0.05%
2020/07/31	1	46.35	0	0.00	46.50	1	1,863	0.05%
2020/07/28	1	46.00	0	0.00	44.85	1	1,967	0.05%
2020/07/24	8	47.02	1	46.50	46.40	7	1,995	0.35%
2020/07/23	3	47.90	0	0.00	48.90	3	1,990	0.15%
2020/07/21	0	0.00	1	46.70	46.90	-1	1,924	-0.05%
2020/07/13	0	0.00	70	45.33	46.70	-70	2,042	-3.43%
2020/07/09	1	46.75	0	0.00	46.20	1	2,084	0.05%
2020/07/08	2	45.53	1	45.95	46.50	1	2,064	0.05%
2020/07/07	0	0.00	2	45.90	45.40	-2	2,062	-0.10%
2020/07/06	3	46.52	5	45.66	47.60	-2	2,058	-0.10%
2020/07/03	2	44.80	3	44.52	44.80	-1	1,955	-0.05%
2020/07/02	2	43.10	0	0.00	43.30	2	1,913	0.10%
2020/06/30	1	42.60	0	0.00	42.50	1	1,897	0.05%
2020/06/29	0	0.00	2	43.60	42.90	-2	1,885	-0.11%
2020/06/24	2	44.05	0	0.00	44.05	2	1,878	0.11%
2020/06/22	1	43.40	0	0.00	43.35	1	1,843	0.05%
2020/06/08	1	45.15	0	0.00	44.60	1	1,685	0.06%
2020/06/02	1	42.50	0	0.00	42.35	1	1,533	0.07%
2020/05/29	10	41.76	0	0.00	41.70	10	1,507	0.66%
2020/05/28	10	41.65	0	0.00	41.65	10	1,505	0.66%
2020/05/27	50	42.66	0	0.00	42.25	50	1,497	3.34%
2020/05/22	1	41.70	0	0.00	41.85	1	1,405	0.07%
2020/05/21	0	0.00	8	41.80	42.10	-8	1,391	-0.58%
2020/05/19	0	0.00	1	41.60	41.70	-1	1,354	-0.07%
2020/05/18	3	40.90	0	0.00	40.70	3	1,320	0.23%
2020/05/15	5	41.65	2	41.85	41.55	3	1,310	0.23%
2020/05/14	0	0.00	1	41.70	41.55	-1	1,265	-0.08%
2020/05/13	1	43.30	3	42.75	43.30	-2	1,223	-0.16%
2020/05/05	0	0.00	1	40.95	42.10	-1	1,067	-0.09%
2020/04/30	0	0.00	1	40.50	40.35	-1	979	-0.10%
2020/04/28	0	0.00	5	39.74	38.90	-5	930	-0.54%
2020/04/27	0	0.00	1	39.10	38.80	-1	897	-0.11%
2020/04/23	0	0.00	1	38.60	39.40	-1	865	-0.12%
2020/04/21	0	0.00	2	37.90	37.50	-2	803	-0.25%
2020/04/17	3	38.98	2	38.93	39.00	1	778	0.13%
2020/04/16	1	37.10	2	37.55	37.10	-1	666	-0.15%
2020/04/15	0	0.00	3	38.42	37.20	-3	656	-0.46%
2020/04/14	1	37.40	3	37.53	37.15	-2	607	-0.33%
2020/04/13	0	0.00	3	34.50	34.50	-3	556	-0.54%
2020/04/09	1	33.20	0	0.00	34.95	1	583	0.17%
2020/03/27	1	27.80	0	0.00	27.45	1	602	0.17%
2020/03/24	0	0.00	1	25.10	25.45	-1	640	-0.16%
2020/03/20	1	25.10	0	0.00	25.05	1	644	0.16%
2020/03/19	1	23.90	13	23.45	23.45	-12	645	-1.86%
2020/03/18	0	0.00	1	27.25	26.05	-1	640	-0.16%
2020/03/17	1	27.70	0	0.00	27.30	1	642	0.16%
2020/03/16	0	0.00	10	28.75	28.10	-10	651	-1.54%
2020/03/13	1	29.05	0	0.00	29.95	1	662	0.15%
2020/03/12	2	33.10	0	0.00	32.20	2	683	0.29%
2020/03/09	1	35.95	0	0.00	35.10	1	696	0.14%
2020/03/06	0	0.00	0.7	36.30	36.30	-0.7	724	-0.09%
2020/03/04	0	0.00	5	36.30	36.20	-5	780	-0.64%
2020/03/02	3	35.75	0	0.00	35.90	3	813	0.37%
2020/02/27	0	0.00	2	37.05	36.45	-2	811	-0.25%
2020/02/21	1	38.70	0	0.00	38.60	1	801	0.12%
2020/02/18	0	0.00	6	39.30	38.65	-6	800	-0.75%
2020/02/17	2	38.85	0	0.00	38.55	2	800	0.25%
2020/02/14	8	39.01	5	39.00	39.05	3	800	0.37%
2020/02/12	5	39.02	0	0.00	39.05	5	810	0.62%
2020/02/11	0	0.00	3	39.07	38.85	-3	807	-0.37%
2020/02/10	2	37.98	3	38.27	38.05	-1	806	-0.12%
2020/02/07	2	38.70	3	39.07	38.40	-1	808	-0.12%
2020/02/06	2	39.03	0	0.00	39.20	2	809	0.25%
2020/02/04	1	38.35	0	0.00	39.35	1	802	0.12%
2020/01/31	1	38.00	0	0.00	38.15	1	785	0.13%
2020/01/30	0	0.00	1	39.35	38.10	-1	781	-0.13%
2020/01/20	0	0.00	1	42.20	42.00	-1	768	-0.13%
2020/01/14	0	0.00	1	42.55	42.35	-1	821	-0.12%
2020/01/08	2	41.28	0	0.00	41.55	2	846	0.24%
2020/01/07	2	41.25	0	0.00	40.90	2	832	0.24%
2020/01/03	6	43.80	2	45.25	43.50	4	802	0.50%
2020/01/02	0	0.00	1	44.15	43.80	-1	745	-0.13%
2019/12/31	1	44.15	2	44.55	43.95	-1	739	-0.14%
2019/12/30	0	0.00	2	44.28	44.20	-2	734	-0.27%
2019/12/27	0	0.00	3	43.60	43.55	-3	713	-0.42%
2019/12/26	4	43.83	0	0.00	43.30	4	709	0.56%
2019/12/25	6	44.18	0	0.00	44.10	6	712	0.84%
2019/12/24	5	43.45	0	0.00	43.95	5	707	0.71%
2019/12/23	5	43.38	1	43.25	42.85	4	691	0.58%
2019/12/20	1	43.95	0	0.00	43.20	1	693	0.14%
2019/12/18	0	0.00	1	43.20	43.05	-1	675	-0.15%
2019/12/17	1	42.95	0	0.00	42.90	1	677	0.15%
2019/12/11	2	43.70	0	0.00	43.50	2	683	0.29%
2019/12/06	1	42.60	0	0.00	42.90	1	638	0.16%
2019/12/05	1	43.10	0	0.00	42.60	1	651	0.15%
2019/12/03	0	0.00	1	42.80	42.50	-1	666	-0.15%
2019/12/02	1	42.30	0	0.00	42.20	1	646	0.15%
2019/11/29	3	42.60	4	42.58	42.65	-1	664	-0.15%
2019/11/28	3	42.20	1	40.30	42.20	2	665	0.30%
2019/11/25	1	40.10	2	39.98	39.90	-1	750	-0.13%
2019/10/29	1	43.00	0	0.00	42.00	1	913	0.11%
2019/10/28	2	43.23	0	0.00	43.00	2	923	0.22%
2019/10/23	0	0.00	1	43.10	43.00	-1	932	-0.11%
2019/10/22	2	43.50	4	42.78	43.45	-2	940	-0.21%
2019/10/21	2	41.20	0	0.00	42.25	2	905	0.22%
2019/09/25	2	43.20	0	0.00	43.25	2	915	0.22%
2019/09/11	0	0.00	1	44.15	44.55	-1	982	-0.10%
2019/08/30	0	0.00	8	44.63	42.70	-8	884	-0.90%
2019/08/29	3	42.83	0	0.00	43.20	3	815	0.37%
2019/08/26	0	0.00	1	41.60	41.50	-1	739	-0.14%
2019/08/23	0	0.00	5	41.00	42.75	-5	722	-0.69%
2019/07/30	1	42.80	0	0.00	42.20	1	577	0.17%
2019/07/19	5	41.40	0	0.00	41.30	5	526	0.95%
2019/07/09	0	0.00	2	40.88	40.60	-2	486	-0.41%
2019/07/04	4	42.08	0	0.00	41.80	4	480	0.83%
2019/07/03	0	0.00	1	40.95	40.70	-1	446	-0.22%
2019/07/02	1	41.50	0	0.00	41.30	1	443	0.23%
2019/07/01	1	41.60	0	0.00	41.35	1	442	0.23%
2019/06/21	3	41.40	0	0.00	41.15	3	399	0.75%
2019/06/20	0	0.00	1	41.50	41.55	-1	391	-0.26%
2019/06/19	1	40.60	2	41.15	41.15	-1	354	-0.28%
2019/06/14	3	38.00	0	0.00	38.15	3	266	1.12%
2019/04/26	5	40.90	0	0.00	40.75	5	383	1.30%
2019/04/18	1	42.10	1	42.60	41.35	0	392	0.00%
2019/04/16	0	0.00	1	42.35	42.20	-1	393	-0.25%
2019/04/02	2	40.60	0	0.00	40.55	2	384	0.52%
2019/04/01	1	40.60	0	0.00	40.30	1	384	0.26%
2019/03/27	0	0.00	1	40.20	40.25	-1	392	-0.25%
2019/03/26	2	40.05	0	0.00	40.00	2	392	0.51%
2019/03/22	1	40.85	0	0.00	40.85	1	403	0.25%
2019/03/20	1	40.60	0	0.00	40.70	1	415	0.24%
2019/03/08	1	41.10	0	0.00	40.95	1	656	0.15%
2019/03/05	1	42.55	0	0.00	42.30	1	674	0.15%
2019/02/19	0	0.00	1	42.40	42.35	-1	722	-0.14%
2019/02/13	8	42.93	1	42.15	43.25	7	718	0.97%
2019/01/21	1	40.00	0	0.00	39.75	1	780	0.13%
2018/12/13	0	0.00	1	41.60	41.50	-1	982	-0.10%
2018/12/04	2	47.73	0	0.00	48.20	2	933	0.21%
2018/12/03	1	47.45	0	0.00	47.05	1	901	0.11%
2018/11/30	0	0.00	1	44.70	45.10	-1	816	-0.12%
2018/11/29	1	44.70	2	44.68	43.95	-1	830	-0.12%
2018/11/23	2	42.13	1	42.40	42.00	1	872	0.11%
2018/11/20	1	44.20	2	44.30	44.10	-1	920	-0.11%
2018/11/19	2	45.20	1	44.75	45.00	1	917	0.11%
2018/11/08	2	44.65	0	0.00	43.40	2	948	0.21%
2018/11/01	1	44.70	2	45.50	45.85	-1	1,035	-0.10%
2018/10/31	1	41.50	1	42.00	41.90	0	1,024	0.00%
2018/10/25	1	41.00	0	0.00	40.10	1	1,050	0.10%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/02	0	0.00	1	49.70	52.10	-1	1,296	-0.08%
2018/09/14	2	49.60	0	0.00	50.60	2	1,793	0.11%
2018/09/12	0	0.00	2	48.60	49.00	-2	1,940	-0.10%
2018/09/10	0	0.00	1	48.50	48.50	-1	2,267	-0.04%
2018/09/06	0	0.00	1	52.50	52.50	-1	2,542	-0.04%
2018/08/31	0	0.00	2	57.50	56.90	-2	3,326	-0.06%
2018/08/29	2	58.50	2	58.90	60.70	0	3,577	0.00%
2018/08/28	2	58.50	1	59.30	58.40	1	3,645	0.03%
2018/08/24	3	56.40	0	0.00	56.00	3	3,828	0.08%
2018/08/23	1	57.30	0	0.00	55.80	1	4,041	0.02%
2018/07/27	1	69.90	1	70.20	70.30	0	5,184	0.00%
2018/07/24	0	0.00	1	66.20	68.00	-1	5,204	-0.02%
2018/07/23	2	66.40	1	65.30	66.70	1	5,245	0.02%
2018/07/20	0	0.00	1	68.40	64.90	-1	5,259	-0.02%
2018/07/19	1	67.10	0	0.00	67.80	1	5,272	0.02%
2018/07/17	0	0.00	2	69.10	68.40	-2	5,408	-0.04%
2018/07/16	1	71.00	3	72.43	71.40	-2	5,464	-0.04%
2018/07/13	1	73.90	0	0.00	73.10	1	5,543	0.02%
2018/07/11	1	72.60	1	74.60	72.60	0	5,606	0.00%
2018/07/10	1	74.10	1	74.70	74.00	0	5,633	0.00%
2018/07/09	2	74.50	1	76.00	74.10	1	5,687	0.02%
2018/07/04	1	76.00	0	0.00	76.40	1	5,694	0.02%
2018/07/02	1	79.00	2	79.85	78.60	-1	5,603	-0.02%
2018/06/29	4	78.53	6	78.88	78.50	-2	5,541	-0.04%
2018/06/28	2	78.40	0	0.00	76.60	2	5,498	0.04%
2018/06/27	2	79.15	2	79.85	78.50	0	5,465	0.00%
2018/06/25	3	76.70	0	0.00	75.50	3	5,347	0.06%
2018/06/22	1	78.00	0	0.00	76.20	1	5,308	0.02%
2018/06/21	0	0.00	1	78.40	77.80	-1	5,228	-0.02%
2018/06/20	2	77.30	0	0.00	77.00	2	5,161	0.04%
2018/06/19	4	83.85	3	84.93	81.00	1	5,042	0.02%
2018/06/15	3	82.17	1	83.00	82.10	2	4,870	0.04%
2018/06/13	1	83.00	12	78.91	78.90	-11	4,561	-0.24%
2018/06/12	9	84.46	6	83.47	83.00	3	4,438	0.07%
2018/06/11	2	86.50	14	87.34	84.60	-12	4,279	-0.28%
2018/06/08	9	75.96	7	77.04	80.70	2	3,964	0.05%
2018/06/07	3	72.20	4	72.50	73.40	-1	3,757	-0.03%
2018/06/06	7	72.46	4	72.30	71.00	3	3,677	0.08%
2018/06/05	5	68.74	1	70.40	69.80	4	3,506	0.11%
2018/06/04	12	73.29	1	73.80	71.80	11	3,511	0.31%
2018/05/31	10	75.79	3	74.07	72.00	7	3,333	0.21%
2018/05/30	9	78.60	9	80.36	79.30	0	3,118	0.00%
2018/05/29	4	79.03	4	78.70	77.90	0	2,966	0.00%
2018/05/28	1	74.50	0	0.00	76.30	1	2,756	0.04%
2018/05/25	0	0.00	4	67.75	69.40	-4	2,645	-0.15%
2018/05/24	0	0.00	1	61.90	63.10	-1	2,424	-0.04%
2018/05/23	0	0.00	1	62.20	62.20	-1	2,408	-0.04%
2018/05/22	1	64.50	1	64.20	63.60	0	2,384	0.00%
2018/05/18	0	0.00	1	61.20	61.00	-1	2,297	-0.04%
2018/05/17	3	62.23	1	62.00	60.50	2	2,286	0.09%
2018/05/16	0	0.00	1	62.80	63.20	-1	2,241	-0.04%
2018/05/14	0	0.00	1	62.30	61.10	-1	2,191	-0.05%
2018/05/11	0	0.00	3	59.20	59.40	-3	2,126	-0.14%
2018/05/10	4	62.75	1	60.50	62.40	3	2,060	0.15%
2018/05/09	1	61.10	1	61.20	59.80	0	1,995	0.00%
2018/05/08	0	0.00	1	60.10	59.50	-1	1,963	-0.05%
2018/05/07	1	61.50	1	60.90	61.80	0	1,929	0.00%
2018/05/04	1	59.30	0	0.00	59.00	1	1,869	0.05%
2018/05/02	2	59.10	0	0.00	58.30	2	1,792	0.11%
2018/04/25	1	60.60	1	60.90	60.30	0	1,745	0.00%
2018/04/24	1	61.20	1	59.30	61.70	0	1,709	0.00%
2018/04/23	2	66.55	2	66.35	65.00	0	1,640	0.00%
2018/04/20	0	0.00	2	63.20	65.50	-2	1,526	-0.13%
2018/04/18	2	61.25	0	0.00	61.60	2	1,361	0.15%
2018/04/16	2	61.75	2	61.00	60.60	0	1,303	0.00%
2018/04/13	1	59.00	1	59.50	59.50	0	1,269	0.00%
2018/04/12	2	59.40	4	59.83	59.70	-2	1,218	-0.16%
2018/04/11	2	55.50	3	56.83	57.30	-1	1,124	-0.09%
2018/04/02	1	54.20	0	0.00	54.10	1	1,231	0.08%
2018/03/30	1	54.30	0	0.00	53.70	1	1,252	0.08%
2018/03/29	0	0.00	10	53.27	53.30	-10	1,285	-0.78%
2018/03/23	1	55.00	0	0.00	54.40	1	1,522	0.07%
2018/03/22	6	58.12	0	0.00	56.30	6	1,602	0.37%
2018/03/12	2	56.90	0	0.00	55.70	2	1,835	0.11%
2018/03/08	6	61.73	0	0.00	59.10	6	1,858	0.32%
2018/03/07	0	0.00	4	56.40	58.80	-4	1,803	-0.22%
2018/02/26	4	54.48	0	0.00	54.90	4	2,236	0.18%
2018/02/21	1	52.20	0	0.00	51.60	1	2,271	0.04%
2018/01/22	0	0.00	3	65.00	63.30	-3	2,454	-0.12%
2018/01/15	1	62.60	1	61.90	61.20	0	2,601	0.00%
2018/01/03	1	61.60	6	64.10	64.60	-5	2,497	-0.20%
2018/01/02	0	0.00	1	61.60	61.50	-1	2,440	-0.04%