鉅祥 (2476)-元大-佳里券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
3,064張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	108.00	2	110.00	109.50	-1	5,770	-0.02%
2024/06/25	1	103.50	1	104.50	106.50	0	5,671	0.00%
2024/06/21	3	107.33	2	106.75	106.50	1	5,666	0.02%
2024/06/20	3	110.00	2	109.50	110.00	1	5,647	0.02%
2024/06/19	1	109.50	3	110.67	109.50	-2	5,612	-0.04%
2024/06/18	4	116.38	1	116.00	114.00	3	5,502	0.05%
2024/06/17	6.1	106.85	3	108.17	107.50	3.1	5,299	0.06%
2024/06/13	5	106.30	5	107.40	107.00	0	5,168	0.00%
2024/06/12	3	101.83	0	0.00	104.50	3	4,888	0.06%
2024/06/11	3	94.30	9	94.36	95.20	-6	4,567	-0.13%
2024/06/07	0	0.00	1.1	92.61	93.20	-1.1	4,518	-0.02%
2024/06/06	0	0.00	2	93.40	91.80	-2	4,536	-0.04%
2024/06/05	10	92.40	0	0.00	91.80	10	4,567	0.22%
2024/06/03	5	93.60	5	94.30	94.30	0	4,709	0.00%
2024/05/30	1	93.80	3	93.93	93.80	-2	4,655	-0.04%
2024/05/29	4	96.50	2.1	97.64	95.30	1.9	4,643	0.04%
2024/05/28	2	94.10	2	93.35	93.10	0	4,423	0.00%
2024/05/27	1	91.30	0	0.00	91.50	1	4,417	0.02%
2024/05/24	1	90.90	1	91.00	91.80	0	4,451	0.00%
2024/05/23	0	0.00	1	89.10	89.50	-1	4,451	-0.02%
2024/05/21	1	91.80	2	90.70	90.10	-1	4,490	-0.02%
2024/05/20	0	0.00	1	92.70	91.80	-1	4,583	-0.02%
2024/05/17	2	94.25	2	90.80	93.20	0	4,550	0.00%
2024/05/16	1	91.90	2	91.95	89.80	-1	4,472	-0.02%
2024/05/15	4	91.85	18	91.86	90.70	-14	4,469	-0.31%
2024/05/14	16	87.00	3	85.47	88.50	13	4,130	0.31%
2024/05/13	11	80.45	15.8	80.65	80.50	-4.8	3,817	-0.13%
2024/05/10	1	79.90	3	78.73	79.20	-2	3,690	-0.05%
2024/05/09	2.6	79.97	0	0.00	77.00	2.6	3,613	0.07%
2024/05/07	0	0.00	1	73.50	73.40	-1	3,402	-0.03%
2024/05/02	0	0.00	1	74.30	74.60	-1	3,492	-0.03%
2024/04/26	0	0.00	2	73.10	72.90	-2	3,681	-0.05%
2024/04/19	1	73.80	0	0.00	73.40	1	3,833	0.03%
2024/04/16	1	73.80	0	0.00	73.50	1	3,817	0.03%
2024/04/15	1	77.10	1	77.10	77.10	0	3,782	0.00%
2024/04/12	0	0.00	2	79.25	79.00	-2	3,765	-0.05%
2024/04/11	2.3	78.47	0	0.00	78.30	2.3	3,741	0.06%
2024/04/10	2	80.50	0	0.00	79.90	2	3,718	0.05%
2024/04/09	1	79.20	0	0.00	78.30	1	3,606	0.03%
2024/04/08	0	0.00	2	77.30	77.70	-2	3,541	-0.06%
2024/04/03	1	74.40	0	0.00	74.50	1	3,478	0.03%
2024/03/26	0	0.00	7	76.03	74.60	-7	3,542	-0.20%
2024/03/20	1	76.00	0	0.00	76.00	1	3,860	0.03%
2024/03/19	10	74.90	2	76.00	75.10	8	3,912	0.20%
2024/03/18	7	73.30	0	0.00	73.80	7	3,963	0.18%
2024/03/14	1	74.40	0	0.00	74.30	1	4,138	0.02%
2024/03/13	2	75.05	1	75.10	75.10	1	4,189	0.02%
2024/03/11	3	76.07	0	0.00	76.20	3	4,211	0.07%
2024/03/08	5	76.48	2	78.05	75.60	3	4,193	0.07%
2024/03/07	2	81.00	1	82.80	80.90	1	4,126	0.02%
2024/03/06	2	84.90	2	83.25	83.10	0	4,235	0.00%
2024/03/05	4	82.68	0	0.00	83.40	4	4,212	0.09%
2024/03/04	0	0.00	1	83.50	83.30	-1	4,241	-0.02%
2024/03/01	1	84.40	0	0.00	82.60	1	4,190	0.02%
2024/02/22	2	82.00	1	81.00	80.80	1	4,410	0.02%
2024/02/21	2	82.95	2	83.40	82.60	0	4,368	0.00%
2024/02/20	4	80.13	1	80.20	80.40	3	4,197	0.07%
2024/02/19	0	0.00	1	80.60	80.40	-1	4,128	-0.02%
2024/02/16	2	78.25	2	78.35	78.70	0	3,981	0.00%
2024/01/31	0	0.00	1	70.40	70.90	-1	3,762	-0.03%
2024/01/25	1	72.30	2	69.60	70.00	-1	3,781	-0.03%
2024/01/24	0	0.00	7	75.64	73.00	-7	3,717	-0.19%
2024/01/23	7	76.59	0	0.00	76.30	7	3,668	0.19%
2024/01/17	1	73.50	0	0.00	73.10	1	3,673	0.03%
2024/01/11	1	72.60	2	71.90	71.40	-1	3,507	-0.03%
2023/12/29	1	72.00	0	0.00	72.20	1	3,439	0.03%
2023/12/26	1	72.80	1	72.90	72.50	0	3,374	0.00%
2023/12/25	0	0.00	3	71.00	70.90	-3	3,305	-0.09%
2023/12/20	4	71.13	0	0.00	70.80	4	3,246	0.12%
2023/12/19	0	0.00	2	69.80	70.60	-2	3,196	-0.06%
2023/12/15	0	0.00	1	75.80	74.00	-1	2,994	-0.03%
2023/12/13	0	0.00	4	74.00	74.10	-4	2,724	-0.15%
2023/12/12	3	72.77	4	72.53	72.70	-1	2,647	-0.04%
2023/12/11	1	71.80	10	71.01	71.00	-9	2,554	-0.35%
2023/12/08	1	68.50	1	67.50	68.80	0	2,441	0.00%
2023/12/07	1	67.50	0	0.00	67.50	1	2,371	0.04%
2023/12/06	0	0.00	4	66.80	66.30	-4	2,293	-0.17%
2023/12/05	1	65.60	0	0.00	66.70	1	2,265	0.04%
2023/12/04	0	0.00	0.1	67.23	67.00	-0.1	2,233	0.00%
2023/12/01	0	0.00	4	66.80	66.70	-4	2,166	-0.18%
2023/11/30	1	63.80	0	0.00	63.10	1	2,012	0.05%
2023/11/28	1	62.80	0	0.00	63.00	1	1,956	0.05%
2023/11/27	0	0.00	3	63.20	62.80	-3	1,906	-0.16%
2023/11/23	29	61.83	44	60.97	61.00	-15	1,683	-0.89%
2023/11/22	0	0.00	3	61.30	62.30	-3	1,398	-0.21%
2023/11/15	0	0.00	1	55.90	55.60	-1	1,169	-0.09%
2023/11/14	0	0.00	2	55.60	56.30	-2	1,156	-0.17%
2023/11/09	0	0.00	1	55.20	55.40	-1	1,117	-0.09%
2023/11/08	1	55.30	0	0.00	55.50	1	1,103	0.09%
2023/11/07	0	0.00	1	55.90	55.80	-1	1,047	-0.10%
2023/10/26	0	0.00	0.2	53.80	53.60	-0.2	863	-0.02%
2023/10/23	0	0.00	3	53.03	53.00	-3	808	-0.37%
2023/10/11	0	0.00	1	51.50	51.70	-1	764	-0.13%
2023/10/05	0	0.00	7	51.10	50.70	-7	738	-0.95%
2023/09/27	0	0.00	0	49.00	49.00	0	757	-0.01%
2023/09/21	0	0.00	1	49.85	49.50	-1	761	-0.13%
2023/09/19	1	51.20	0	0.00	50.80	1	764	0.13%
2023/09/18	2	51.15	0	0.00	51.20	2	761	0.26%
2023/09/11	1.2	51.59	0	0.00	50.90	1.2	744	0.16%
2023/09/08	1	51.00	0	0.00	50.90	1	750	0.13%
2023/09/07	1	51.30	0	0.00	50.80	1	744	0.13%
2023/09/05	0	0.00	1	51.50	50.90	-1	725	-0.14%
2023/09/04	7	49.56	0	0.00	50.20	7	681	1.03%
2023/08/24	0	0.00	2	45.05	45.95	-2	654	-0.31%
2023/08/14	0	0.00	1	46.40	46.40	-1	679	-0.15%
2023/08/07	0	0.00	1	50.90	50.20	-1	689	-0.15%
2023/07/31	0	0.00	1	49.95	49.85	-1	729	-0.14%
2023/07/27	3	50.60	0	0.00	50.50	3	752	0.40%
2023/07/26	1	50.20	0	50.70	50.50	1	761	0.13%
2023/07/20	1	49.25	0	0.00	49.15	1	759	0.13%
2023/07/19	1	49.40	0	0.00	49.25	1	768	0.13%
2023/07/13	0	0.00	10.2	49.03	49.10	-10.2	968	-1.05%
2023/07/12	0	0.00	1	49.40	49.50	-1	1,061	-0.09%
2023/07/06	3	49.00	0	0.00	49.25	3	1,173	0.26%
2023/07/05	1	49.50	0	0.00	49.50	1	1,204	0.08%
2023/06/09	0	0.00	1	50.50	50.70	-1	2,225	-0.05%
2023/06/01	0	0.00	3	50.50	50.90	-3	2,437	-0.12%
2023/05/29	1	50.30	0	0.00	50.40	1	2,461	0.04%
2023/05/24	0.2	51.40	0	0.00	51.10	0.2	2,527	0.01%
2023/05/17	0	0.00	1	51.00	51.00	-1	2,613	-0.04%
2023/05/11	1	48.80	1	49.10	48.95	0	2,604	0.00%
2023/05/10	1	49.40	1	49.10	49.45	0	2,595	0.00%
2023/05/09	2	49.38	12	49.98	49.45	-10	2,588	-0.39%
2023/05/08	7	51.83	0	0.00	51.70	7	2,558	0.27%
2023/05/05	5	53.10	0	0.00	53.30	5	2,543	0.20%
2023/05/04	5	53.00	0	0.00	53.00	5	2,551	0.20%
2023/04/26	1	51.80	1	51.00	51.90	0	2,536	0.00%
2023/04/25	2	51.65	2	52.30	51.70	0	2,524	0.00%
2023/04/21	3	52.63	13	52.45	52.70	-10	2,488	-0.40%
2023/04/20	2	54.10	1.1	55.86	53.80	0.9	2,437	0.04%
2023/04/19	3	58.20	0	0.00	57.00	3	2,363	0.13%
2023/04/18	1	58.20	1	57.10	57.00	0	2,322	0.00%
2023/04/17	2	56.20	5	57.70	58.00	-3	2,275	-0.13%
2023/04/14	0	0.00	15	55.84	56.10	-15	2,175	-0.69%
2023/04/13	1.1	56.60	1	56.10	56.10	0.1	2,154	0.00%
2023/04/12	3	56.30	1.2	56.34	56.40	1.8	2,122	0.08%
2023/04/06	4	58.08	1	57.60	57.20	3	1,983	0.15%
2023/03/30	3	56.70	0	0.00	56.30	3	1,910	0.16%
2023/03/28	2	55.10	2	55.50	55.90	0	1,844	0.00%
2023/03/27	11.2	58.21	3	58.53	57.10	8.2	1,776	0.46%
2023/03/24	4	56.73	11	57.37	57.60	-7	1,585	-0.44%
2023/03/22	1	53.80	2	53.25	53.80	-1	1,353	-0.07%
2023/03/20	1	54.50	1	54.01	53.90	0	1,303	0.00%
2023/03/17	2	53.80	0	0.00	53.30	2	1,260	0.16%
2023/03/16	2	54.20	3	52.70	52.70	-1	1,240	-0.08%
2023/03/15	1	53.70	1	54.30	54.00	0	1,184	0.00%
2023/03/10	1	50.90	7	51.87	51.40	-6	1,145	-0.52%
2023/03/09	0	0.00	1	52.20	52.90	-1	1,146	-0.09%
2023/03/07	1	51.10	1	50.80	51.10	0	1,083	0.00%
2023/03/06	2	50.80	2	50.70	50.40	0	1,123	0.00%
2023/03/03	1	49.90	1	50.20	49.60	0	1,110	0.00%
2023/03/02	1	48.85	0.2	48.80	48.85	0.8	1,097	0.07%
2023/03/01	0	0.00	1	48.85	48.95	-1	1,100	-0.09%
2023/02/24	0	0.00	3	49.50	49.05	-3	1,100	-0.27%
2023/02/23	4	49.99	0	0.00	49.95	4	1,089	0.37%
2023/02/22	8	49.62	15	49.60	49.90	-7	1,118	-0.63%
2023/02/21	26.2	50.32	4	49.56	50.40	22.2	1,129	1.97%
2023/02/20	1	47.80	0	0.00	47.60	1	1,039	0.10%
2023/02/17	0	0.00	1	48.00	47.70	-1	1,040	-0.10%
2023/02/14	1	47.90	0	0.00	47.75	1	1,070	0.09%
2023/02/10	0	0.00	1	47.75	47.65	-1	1,085	-0.09%
2023/02/02	3	49.20	2	49.18	48.85	1	1,160	0.09%
2023/02/01	1	48.90	0	0.00	48.80	1	1,165	0.09%
2023/01/13	1	46.50	0	0.00	46.30	1	1,218	0.08%
2023/01/06	0	0.00	1	46.00	45.80	-1	1,294	-0.08%
2022/12/28	0	0.00	8	45.36	45.15	-8	1,410	-0.57%
2022/12/12	1	48.55	0	0.00	48.45	1	1,600	0.06%
2022/12/08	1	48.60	0	0.00	48.60	1	1,658	0.06%
2022/12/07	1	47.80	1	47.70	47.90	0	1,658	0.00%
2022/12/06	1	48.70	1	48.90	48.40	0	1,665	0.00%
2022/12/05	0	0.00	3	49.60	49.75	-3	1,660	-0.18%
2022/12/02	2	50.05	0	0.00	50.20	2	1,662	0.12%
2022/12/01	2	49.28	3	49.15	48.90	-1	1,606	-0.06%
2022/11/30	3	48.35	0	0.00	48.15	3	1,648	0.18%
2022/11/28	17	48.13	12	48.33	48.50	5	1,785	0.28%
2022/11/17	5	48.09	0	0.00	47.90	5	2,458	0.20%
2022/11/15	0	0.00	10	46.76	46.80	-10	2,692	-0.37%
2022/11/07	3	45.80	0	0.00	45.80	3	3,143	0.10%
2022/11/04	3	44.85	0	0.00	45.10	3	3,272	0.09%
2022/10/26	1	41.95	0	0.00	41.65	1	4,158	0.02%
2022/10/25	1	42.45	1	41.90	42.00	0	4,208	0.00%
2022/10/24	0	0.00	41	43.49	43.35	-41	4,206	-0.97%
2022/10/13	0	0.00	1	42.85	41.05	-1	4,163	-0.02%
2022/10/12	0	0.00	5	43.12	43.95	-5	4,145	-0.12%
2022/10/11	1	45.20	1	44.10	44.10	0	4,160	0.00%
2022/10/07	5	47.40	0	0.00	46.60	5	4,159	0.12%
2022/10/06	1	46.95	0	0.00	47.25	1	4,167	0.02%
2022/10/03	11	44.97	0	0.00	45.20	11	4,167	0.26%
2022/09/28	1	44.75	20	45.47	44.75	-19	4,210	-0.45%
2022/09/26	0	0.00	5	49.20	47.95	-5	4,171	-0.12%
2022/09/23	1	50.50	0	0.00	50.50	1	4,157	0.02%
2022/09/22	0	0.00	9	50.86	51.80	-9	4,149	-0.22%
2022/09/20	0	0.00	0.2	52.33	52.20	-0.2	4,143	0.00%
2022/09/19	0	51.90	0	0.00	52.20	0	4,170	0.00%
2022/09/15	1	52.90	0	0.00	53.20	1	4,168	0.02%
2022/09/14	1	53.40	1	54.00	53.90	0	4,148	0.00%
2022/09/13	13	55.24	0	0.00	54.40	13	4,142	0.31%
2022/09/12	3	55.70	0	0.00	55.10	3	4,141	0.07%
2022/09/08	10	53.90	10	53.90	54.50	0	4,120	0.00%
2022/09/07	4	54.90	0	0.00	54.10	4	4,065	0.10%
2022/09/06	10	54.60	0.1	54.80	54.60	10	4,032	0.25%
2022/09/05	1	56.60	0	0.00	56.10	1	3,958	0.03%
2022/09/02	24	57.15	2	57.05	56.90	22	3,905	0.56%
2022/09/01	12.1	58.55	6	59.25	57.70	6.1	3,795	0.16%
2022/08/31	0	0.00	2	58.85	59.40	-2	3,666	-0.05%
2022/08/30	12	57.74	11	58.18	58.70	1	3,500	0.03%
2022/08/29	0	0.00	3	56.53	57.60	-3	3,362	-0.09%
2022/08/26	0	0.00	16	56.64	56.60	-16	3,264	-0.49%
2022/08/25	12	55.40	0	0.00	55.10	12	3,152	0.38%
2022/08/24	1	54.70	1	54.80	55.40	0	3,100	0.00%
2022/08/23	10	56.37	0	0.00	56.20	10	3,038	0.33%
2022/08/22	0	0.00	4	56.90	55.30	-4	2,928	-0.14%
2022/08/19	1	55.10	2	54.85	54.80	-1	2,767	-0.04%
2022/08/16	1	53.60	4	53.40	52.40	-3	2,516	-0.12%
2022/08/15	1	54.30	0	0.00	54.00	1	2,446	0.04%
2022/08/12	1	55.00	0	0.00	54.00	1	2,378	0.04%
2022/08/10	2	54.10	1	53.80	53.80	1	2,126	0.05%
2022/08/09	0	0.00	2	52.95	53.80	-2	2,038	-0.10%
2022/08/08	1	53.30	0	0.00	53.30	1	1,932	0.05%
2022/08/05	1	52.80	5	53.62	53.90	-4	1,772	-0.23%
2022/08/04	3	49.10	1	48.93	49.00	2	1,573	0.13%
2022/08/02	1	51.40	0	0.00	50.10	1	1,358	0.07%
2022/08/01	0	0.00	1	49.30	52.10	-1	1,213	-0.08%
2022/07/20	1	47.80	0	0.00	46.75	1	1,197	0.08%
2022/07/19	1	47.15	0	0.00	47.30	1	1,223	0.08%
2022/07/12	0	0.00	1	41.35	41.30	-1	1,257	-0.08%
2022/06/23	0	0.00	6	44.83	44.50	-6	1,203	-0.50%
2022/06/22	4	42.78	0	0.00	42.75	4	1,203	0.33%
2022/06/14	0	0.00	1.7	46.34	47.30	-1.7	1,377	-0.12%
2022/06/10	0	0.00	1	49.65	49.55	-1	1,398	-0.07%
2022/06/08	1	50.00	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	51.60	0.1	51.50	50.90	0.9	1,439	0.06%
2022/06/06	1	50.50	0	0.00	50.40	1	1,422	0.07%
2022/05/24	0	0.00	6	48.03	48.05	-6	1,582	-0.38%
2022/05/20	0	0.00	0.2	49.00	49.10	-0.2	1,638	-0.01%
2022/05/19	0	0.00	0.3	48.00	49.20	-0.3	1,659	-0.02%
2022/05/18	0	0.00	0.1	49.00	48.80	-0.1	1,670	0.00%
2022/05/09	0	0.00	1	45.75	45.25	-1	1,795	-0.06%
2022/05/06	2	47.08	1	46.95	47.55	1	1,811	0.06%
2022/04/29	2	47.23	10	47.21	47.00	-8	1,956	-0.41%
2022/04/26	6	47.15	1	46.50	46.85	5	2,041	0.24%
2022/04/25	2	46.75	0	0.00	45.60	2	2,123	0.09%
2022/04/22	0	0.00	5	49.95	49.70	-5	2,187	-0.23%
2022/04/21	1	51.60	2	51.70	51.60	-1	2,256	-0.04%
2022/04/20	0	0.00	1	49.45	52.20	-1	2,312	-0.04%
2022/04/18	1	48.45	0	0.00	48.80	1	2,421	0.04%
2022/04/15	3	49.18	0	0.00	49.10	3	2,483	0.12%
2022/04/11	1	53.00	0	0.00	51.60	1	3,018	0.03%
2022/04/08	1	54.30	1	54.30	54.40	0	3,123	0.00%
2022/04/07	2	55.00	1	54.80	53.60	1	3,328	0.03%
2022/04/06	2	55.75	1	55.50	55.50	1	3,629	0.03%
2022/04/01	1	56.30	0	0.00	56.80	1	3,900	0.03%
2022/03/31	2	57.50	2	57.00	57.00	0	4,373	0.00%
2022/03/30	0	0.00	1	58.00	58.10	-1	4,890	-0.02%
2022/03/29	1	57.60	0	0.00	57.50	1	5,874	0.02%
2022/03/28	0	0.00	1	57.90	58.40	-1	6,466	-0.02%
2022/03/25	1	59.70	0	0.00	58.70	1	6,665	0.02%
2022/03/24	2	59.05	1.2	59.18	59.50	0.8	6,695	0.01%
2022/03/22	2	58.30	2	60.80	59.80	0	6,698	0.00%
2022/03/21	0.1	59.50	3	59.27	59.40	-3	6,674	-0.04%
2022/03/18	5	56.10	1	55.10	56.30	4	6,675	0.06%
2022/03/17	1	55.00	0	0.00	55.40	1	6,808	0.01%
2022/03/16	1	54.20	0	0.00	53.50	1	6,911	0.01%
2022/03/15	0	0.00	1	53.50	53.30	-1	7,033	-0.01%
2022/03/14	0	0.00	1	55.80	55.80	-1	7,165	-0.01%
2022/03/11	1	55.40	7	55.40	55.40	-6	7,405	-0.08%
2022/03/10	0	0.00	2	57.50	57.00	-2	7,528	-0.03%
2022/03/08	0	0.00	1	55.90	53.70	-1	7,640	-0.01%
2022/03/07	1	55.00	0	0.00	54.90	1	7,649	0.01%
2022/03/03	1	58.60	0	0.00	58.70	1	7,733	0.01%
2022/03/01	1	58.30	0	0.00	58.50	1	7,832	0.01%
2022/02/25	0	0.00	1	56.50	56.60	-1	7,842	-0.01%
2022/02/24	1	55.50	0	0.00	56.00	1	7,874	0.01%
2022/02/22	8	56.58	0	0.00	56.80	8	8,007	0.10%
2022/02/21	4	58.63	0	0.00	58.60	4	8,066	0.05%
2022/02/18	0	0.00	4	59.38	59.50	-4	8,204	-0.05%
2022/02/17	1	61.20	0	0.00	60.40	1	8,327	0.01%
2022/02/16	0	0.00	1.2	59.63	60.00	-1.2	8,485	-0.01%
2022/02/15	1	58.70	0	0.00	58.70	1	8,626	0.01%
2022/02/14	1	59.00	1	59.40	59.10	0	8,688	0.00%
2022/02/09	2	62.65	0	63.00	62.60	2	8,904	0.02%
2022/02/08	6	61.03	0.5	61.30	61.20	5.5	9,060	0.06%
2022/01/26	1	59.00	0	0.00	58.90	1	9,282	0.01%
2022/01/25	1.2	60.07	0	0.00	58.60	1.2	9,620	0.01%
2022/01/18	3	64.90	2	65.00	63.40	1	11,246	0.01%
2022/01/17	9	65.38	0	0.00	65.10	9	11,235	0.08%
2022/01/14	3	63.73	3	63.77	63.10	0	11,285	0.00%
2022/01/13	1.1	66.38	1	65.00	64.80	0.1	11,429	0.00%
2022/01/12	1	65.80	1	66.40	65.60	0	11,446	0.00%
2022/01/11	13	66.60	1	67.20	66.50	12	11,488	0.10%
2022/01/10	1	68.40	3	69.23	68.60	-2	11,541	-0.02%
2022/01/07	4	71.50	1	70.40	70.50	3	11,696	0.03%
2022/01/06	1	71.90	2	72.95	72.30	-1	11,609	-0.01%
2022/01/05	3	73.83	5	73.52	72.40	-2	11,636	-0.02%
2022/01/04	5	75.96	2	75.70	75.80	3	11,535	0.03%
2022/01/03	2	75.50	0	0.00	74.70	2	11,509	0.02%
2021/12/30	4	76.90	2.1	78.85	76.50	1.9	11,556	0.02%
2021/12/29	21	79.35	17	78.89	78.60	4	11,530	0.03%
2021/12/28	6	78.48	9	78.71	79.20	-3	11,351	-0.03%
2021/12/27	11	78.18	10	79.00	77.40	1	11,134	0.01%
2021/12/24	21	78.20	22	77.90	77.70	-1	10,749	-0.01%
2021/12/23	38	74.72	33.1	75.65	77.90	4.9	10,264	0.05%
2021/12/22	10	68.94	8	68.03	71.20	2	9,314	0.02%
2021/12/21	2	63.80	17	63.89	64.80	-15	8,800	-0.17%
2021/12/20	1	61.50	0	0.00	61.20	1	8,650	0.01%
2021/12/17	3	60.30	1	60.20	60.00	2	8,639	0.02%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/14	10	61.80	1	61.10	60.70	9	8,939	0.10%
2021/12/13	18	65.82	15	63.80	63.50	3	8,906	0.03%
2021/12/10	0	0.00	1.8	65.49	65.70	-1.8	8,818	-0.02%
2021/12/09	2	65.75	0	0.00	65.20	2	8,778	0.02%
2021/12/08	1	64.00	36	65.37	65.20	-35	8,718	-0.40%
2021/12/07	33.1	63.03	33	64.98	63.40	0.1	8,687	0.00%
2021/12/06	2	63.90	4.2	64.23	63.90	-2.2	8,588	-0.03%
2021/12/03	0	0.00	1	62.60	63.10	-1	8,612	-0.01%
2021/12/02	5	61.56	0	0.00	60.70	5	8,859	0.06%
2021/12/01	2	61.90	3.1	62.16	62.30	-1.1	9,093	-0.01%
2021/11/30	0.1	60.20	3	61.80	62.00	-2.9	9,511	-0.03%
2021/11/29	0	0.00	1	58.00	59.00	-1	9,957	-0.01%
2021/11/26	2	58.75	0	0.00	57.80	2	10,506	0.02%
2021/11/25	12	61.50	18	60.44	60.00	-6	10,623	-0.06%
2021/11/24	2	60.80	0	0.00	61.30	2	10,836	0.02%
2021/11/23	1	61.10	2	60.20	60.20	-1	11,001	-0.01%
2021/11/22	13	61.16	5	61.68	60.90	8	11,106	0.07%
2021/11/19	23	63.10	1	63.80	62.50	22	11,310	0.19%
2021/11/18	3	64.57	12	64.43	63.70	-9	11,426	-0.08%
2021/11/17	17	63.79	1.1	63.54	63.00	15.9	11,422	0.14%
2021/11/16	3.1	63.43	3	63.00	63.80	0.1	11,377	0.00%
2021/11/15	8.1	61.52	5	62.32	62.80	3.1	11,394	0.03%
2021/11/12	9	60.57	3	60.27	59.70	6	11,367	0.05%
2021/11/11	1	62.30	2	61.90	62.50	-1	11,328	-0.01%
2021/11/10	2	62.40	1	62.60	62.10	1	11,479	0.01%
2021/11/09	5	61.16	3	61.43	62.20	2	11,515	0.02%
2021/11/08	1	60.70	2	59.70	60.50	-1	11,532	-0.01%
2021/11/05	2	60.15	0	0.00	60.40	2	11,604	0.02%
2021/11/04	0	0.00	1	62.80	62.70	-1	11,573	-0.01%
2021/11/03	3	63.43	2	63.70	63.00	1	11,706	0.01%
2021/11/02	11	65.65	10	66.46	63.80	1	11,658	0.01%
2021/11/01	13	66.14	22.3	66.84	68.20	-9.3	11,475	-0.08%
2021/10/29	8.3	65.02	34.3	63.77	66.30	-26	11,450	-0.23%
2021/10/28	35.2	63.28	4	64.23	62.70	31.2	11,123	0.28%
2021/10/27	15	61.78	5	61.02	62.20	10	10,675	0.09%
2021/10/26	5	59.34	6	59.45	58.30	-1	10,405	-0.01%
2021/10/25	0	0.00	1	58.80	58.40	-1	10,314	-0.01%
2021/10/22	3	56.63	2	57.95	58.20	1	10,499	0.01%
2021/10/21	4	58.53	8	59.00	56.20	-4	10,537	-0.04%
2021/10/20	2	58.00	7	58.44	57.80	-5	10,507	-0.05%
2021/10/19	1	58.70	2	59.05	58.60	-1	10,671	-0.01%
2021/10/18	8	58.40	11	57.61	58.80	-3	10,741	-0.03%
2021/10/15	14	57.49	6.4	57.01	58.10	7.6	10,867	0.07%
2021/10/13	1	54.90	0	0.00	54.10	1	11,412	0.01%
2021/10/12	0	0.00	1	56.20	55.50	-1	11,885	-0.01%
2021/10/08	0	0.00	2	55.45	56.00	-2	12,271	-0.02%
2021/10/07	4	55.93	8	54.84	56.50	-4	12,554	-0.03%
2021/10/06	8	53.80	12	53.71	54.00	-4	12,623	-0.03%
2021/10/05	1	52.10	1	52.40	52.30	0	12,795	0.00%
2021/10/01	1	49.70	0	0.00	48.30	1	13,501	0.01%
2021/09/28	1	52.10	1	52.40	52.60	0	14,112	0.00%
2021/09/27	1	53.60	0	0.00	53.40	1	14,178	0.01%
2021/09/22	2	54.65	0	0.00	54.40	2	14,780	0.01%
2021/09/17	5	53.88	4	53.73	56.80	1	15,224	0.01%
2021/09/16	1	56.00	0	0.00	55.80	1	15,457	0.01%
2021/09/15	1	56.80	2	56.00	56.80	-1	15,594	-0.01%
2021/09/14	1	57.70	0	0.00	56.80	1	15,749	0.01%
2021/09/13	0	0.00	1	58.00	58.50	-1	15,729	-0.01%
2021/09/10	2	58.90	3	58.50	59.40	-1	15,724	-0.01%
2021/09/09	1	57.00	2	58.10	58.00	-1	15,660	-0.01%
2021/09/08	5	55.46	5	55.36	55.70	0	15,541	0.00%
2021/09/07	13	57.46	5	58.70	56.20	8	15,422	0.05%
2021/09/06	5	63.68	9	64.02	61.70	-4	15,097	-0.03%
2021/09/03	9	64.91	12	64.45	63.70	-3	14,832	-0.02%
2021/09/02	34	64.20	28	63.86	63.60	6	14,382	0.04%
2021/09/01	20	63.21	25	62.82	63.80	-5	13,880	-0.04%
2021/08/31	4	59.23	3	58.90	59.20	1	13,288	0.01%
2021/08/30	2	58.00	9	58.98	59.90	-7	13,119	-0.05%
2021/08/27	0.1	57.80	2	55.60	56.20	-2	12,918	-0.02%
2021/08/26	10	58.38	2	57.90	57.70	8	12,755	0.06%
2021/08/25	3	57.73	16	59.11	57.70	-13	12,711	-0.10%
2021/08/24	2	56.50	8	57.09	57.70	-6	12,521	-0.05%
2021/08/18	8	51.78	5	50.46	53.10	3	12,297	0.02%
2021/08/17	8	51.31	2	49.30	49.00	6	12,303	0.05%
2021/08/16	3	50.28	3	49.82	50.80	0	12,213	0.00%
2021/08/13	6	56.10	6	54.13	53.30	0	12,002	0.00%
2021/08/12	3	56.93	1	56.20	55.60	2	11,925	0.02%
2021/08/11	1	53.60	3	55.77	55.80	-2	11,853	-0.02%
2021/08/10	1	56.50	4	56.43	55.20	-3	11,705	-0.03%
2021/08/09	9	58.48	0	0.00	58.50	9	11,577	0.08%
2021/08/06	0	0.00	8	61.50	60.70	-8	11,357	-0.07%
2021/08/05	6	60.32	6	60.57	61.90	0	11,313	0.00%
2021/08/04	8	60.20	10	59.98	61.00	-2	11,232	-0.02%
2021/08/03	3	58.20	0	58.50	56.90	3	11,004	0.03%
2021/08/02	0	0.00	0	56.60	57.30	0	10,957	0.00%
2021/07/29	4	56.00	6	55.77	56.10	-2	10,870	-0.02%
2021/07/28	16	54.50	18	53.84	55.30	-2	10,877	-0.02%
2021/07/27	7	59.21	10	59.66	57.10	-3	10,725	-0.03%
2021/07/26	16	61.16	4	60.33	61.70	12	10,794	0.11%
2021/07/23	17	58.99	15	58.33	58.00	2	10,769	0.02%
2021/07/22	6	61.48	4	61.30	60.80	2	10,541	0.02%
2021/07/21	6	61.93	3	61.47	61.10	3	10,399	0.03%
2021/07/20	8	61.88	8	61.91	60.80	0	10,185	0.00%
2021/07/19	8	59.74	1	59.00	60.60	7	9,752	0.07%
2021/07/16	17	59.86	20.2	60.30	61.00	-3.2	9,490	-0.03%
2021/07/15	19	55.21	14	55.29	55.50	5	8,974	0.06%
2021/07/14	2	54.50	4.1	54.52	56.20	-2.1	8,574	-0.02%
2021/07/13	3	52.77	14	54.56	51.10	-11	8,336	-0.13%
2021/07/12	16	53.67	2	52.75	53.50	14	8,143	0.17%
2021/07/09	15	52.03	12.5	51.95	53.10	2.5	7,901	0.03%
2021/07/08	2.4	50.21	7	50.74	49.45	-4.6	7,532	-0.06%
2021/07/07	3	47.93	1	47.20	48.30	2	7,122	0.03%
2021/07/06	7	46.64	7	48.00	48.70	0	6,859	0.00%
2021/07/05	1	43.70	1	43.75	44.30	0	6,548	0.00%
2021/07/02	11	44.11	11	43.25	44.00	0	6,547	0.00%
2021/06/30	3	44.62	3	44.20	43.40	0	6,495	0.00%
2021/06/29	13	43.48	16	43.80	43.80	-3	6,219	-0.05%
2021/06/28	44	44.07	43	44.74	45.20	1	5,971	0.02%
2021/06/25	3	41.62	7	42.19	42.00	-4	5,495	-0.07%
2021/06/24	4	37.86	2	38.03	38.60	2	5,043	0.04%
2021/06/23	2	37.13	2	36.90	38.00	0	4,874	0.00%
2021/06/21	17	35.57	10	34.95	35.00	7	4,654	0.15%
2021/06/02	0	0.00	10	36.95	36.30	-10	5,082	-0.20%
2021/05/31	0	0.00	1	35.10	35.20	-1	4,944	-0.02%
2021/05/27	3	35.85	6	35.09	34.40	-3	4,942	-0.06%
2021/05/26	8	34.69	4	34.46	35.05	4	4,979	0.08%
2021/05/21	1	30.90	0	0.00	31.25	1	5,070	0.02%
2021/05/19	0	0.00	2	31.90	32.00	-2	5,113	-0.04%
2021/05/18	3	29.50	0	0.00	31.20	3	5,072	0.06%
2021/05/17	0	0.00	3	30.75	28.85	-3	5,060	-0.06%
2021/05/12	2	30.75	0	0.00	30.95	2	4,941	0.04%
2021/05/11	0	0.00	3	33.75	33.50	-3	4,848	-0.06%
2021/05/10	0	0.00	3	35.80	36.90	-3	4,787	-0.06%
2021/05/04	9	35.07	0	0.00	34.15	9	4,733	0.19%
2021/05/03	6	38.05	5	37.76	37.50	1	4,690	0.02%
2021/04/29	0	0.00	3	36.22	37.20	-3	4,721	-0.06%
2021/04/28	0	0.00	7	35.67	35.95	-7	4,629	-0.15%
2021/04/27	1	35.85	10	35.45	35.25	-9	4,648	-0.19%
2021/04/26	2	35.15	0	0.00	35.60	2	4,690	0.04%
2021/04/23	5	34.95	5	35.60	34.75	0	4,654	0.00%
2021/04/22	8	35.25	2	36.30	34.75	6	4,596	0.13%
2021/04/20	0	0.00	13	36.23	36.05	-13	4,432	-0.29%
2021/04/19	7	36.47	7	36.76	36.05	0	4,375	0.00%
2021/04/15	3	32.75	0	0.00	35.10	3	4,120	0.07%
2021/04/12	10	34.25	16	34.53	34.25	-6	3,874	-0.15%
2021/04/09	3	34.75	2	34.45	34.25	1	3,835	0.03%
2021/04/08	2	35.80	1	35.80	35.35	1	3,766	0.03%
2021/04/07	2	34.28	2.1	34.34	35.95	-0.1	3,632	0.00%
2021/04/06	4	33.55	0	34.50	34.30	4	3,462	0.12%
2021/04/01	1	33.40	0	0.00	33.40	1	3,349	0.03%
2021/03/31	7	32.70	0	0.00	32.80	7	3,296	0.21%
2021/03/26	5	31.90	0	0.00	32.50	5	3,169	0.16%
2021/03/25	2	32.00	0	0.00	31.70	2	3,138	0.06%
2021/03/24	0	0.00	14	31.63	32.00	-14	3,111	-0.45%
2021/03/22	5	31.83	0	0.00	32.00	5	3,037	0.16%
2021/03/18	7	32.66	13	33.35	32.40	-6	2,939	-0.20%
2021/03/17	0	0.00	4	33.01	33.30	-4	2,831	-0.14%
2021/03/16	10	32.49	1.1	33.08	34.15	8.9	2,677	0.33%
2021/03/15	10	31.00	1	31.45	31.10	9	2,416	0.37%
2021/03/12	3	31.13	4	30.78	31.10	-1	2,368	-0.04%
2021/03/09	2	29.00	0	0.00	29.00	2	2,231	0.09%
2021/03/04	1	30.55	0	0.00	29.60	1	2,159	0.05%
2021/03/02	11	30.99	0	0.00	29.95	11	2,065	0.53%
2021/02/24	1	31.25	3	31.12	31.35	-2	1,744	-0.11%
2021/02/23	2	29.05	3	30.30	30.30	-1	1,525	-0.07%
2021/02/22	1	27.00	3	28.15	28.40	-2	1,402	-0.14%
2021/01/28	0	0.00	2	25.80	26.15	-2	1,114	-0.18%
2021/01/27	4	26.98	0	0.00	26.65	4	1,068	0.37%
2021/01/26	1	26.95	0	0.00	26.25	1	967	0.10%
2021/01/25	0	0.00	19	25.69	26.60	-19	912	-2.08%
2021/01/22	10	27.15	19	26.97	26.60	-9	823	-1.09%
2021/01/21	1	24.60	0	0.00	25.55	1	521	0.19%
2021/01/20	3	23.38	0	0.00	23.25	3	426	0.70%
2021/01/19	3	23.57	1	24.05	24.40	2	364	0.55%
2021/01/18	8	22.04	0	0.00	22.75	8	279	2.86%
2021/01/15	10	21.85	0	0.00	21.50	10	245	4.07%
2021/01/13	1	22.00	0	0.00	22.05	1	235	0.42%
2020/12/28	0	0.00	2	20.90	20.85	-2	187	-1.07%
2020/12/03	1	19.90	0	0.00	19.85	1	140	0.71%
2020/11/23	1	19.60	0	0.00	19.70	1	119	0.83%
2020/11/09	1	18.75	0	0.00	18.75	1	122	0.81%
2020/05/26	1	19.90	0	0.00	19.95	1	170	0.59%
2020/03/16	2	17.70	0	0.00	17.65	2	126	1.59%
2020/03/04	0	0.00	1	21.60	21.65	-1	127	-0.78%
2020/03/03	1	21.60	0	0.00	21.70	1	127	0.78%
2020/02/12	0	0.00	29	22.22	22.35	-29	129	-22.44%
2020/02/11	0	0.00	70.9	22.21	22.20	-70.9	129	-54.90%
2020/02/10	0	0.00	10	22.20	22.30	-10	127	-7.82%
2019/04/09	0	0.00	0	23.75	23.75	0	71	-0.06%
2018/10/31	0	0.00	5	21.65	21.75	-5	123	-4.06%
2018/10/30	0.2	21.10	0	0.00	21.20	0.2	127	0.15%
2018/10/23	0	0.00	3	22.20	22.00	-3	151	-1.99%
2018/10/22	0	0.00	2	22.30	22.35	-2	151	-1.32%
2018/07/06	0	0.00	10	26.20	26.15	-10	242	-4.12%
2018/07/04	10	26.50	0	0.00	26.45	10	241	4.13%
2018/06/14	0	0.00	5	26.95	26.85	-5	270	-1.85%
2018/06/08	0	0.00	5	26.88	26.90	-5	273	-1.83%
2018/06/07	10	27.35	0	0.00	27.30	10	268	3.73%
2018/05/30	0	0.00	10	26.30	26.20	-10	233	-4.28%
2018/05/25	3	25.45	0	0.00	25.50	3	237	1.26%
2018/05/24	2	25.80	0	0.00	25.80	2	236	0.84%
2018/05/23	0	0.00	2	25.80	25.90	-2	238	-0.84%
2018/05/22	5	26.10	0	0.00	25.85	5	240	2.08%
2018/05/21	10	26.00	0	0.00	25.95	10	242	4.12%
2018/04/19	0	0.00	10	25.15	25.15	-10	251	-3.98%
2018/03/31	0	0.00	3	25.40	25.45	-3	273	-1.10%
2018/03/30	0	0.00	6	25.40	25.35	-6	278	-2.16%
2018/03/28	0	0.00	1	25.60	25.60	-1	302	-0.33%
2018/03/13	10	26.75	0	0.00	26.75	10	302	3.31%
2018/03/12	0	0.00	0.2	26.70	26.75	-0.2	301	-0.06%
2018/02/23	0	0.00	10	25.80	25.80	-10	279	-3.57%
2018/01/23	10	27.45	0	0.00	27.30	10	252	3.96%
2018/01/19	5	27.35	0	0.00	27.40	5	252	1.98%
2018/01/08	5	27.45	0	0.00	27.45	5	240	2.08%
2018/01/03	0	0.00	10	27.50	27.55	-10	231	-4.32%