連宇 (2482)-元大-佳里券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.65
漲跌
▼0.50
漲幅
-1.28%
成交量
1,726張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	38.81	38.65	-4	2,446	-0.16%
2024/06/17	0	0.00	7	39.26	39.15	-7	2,457	-0.28%
2024/06/14	6	40.50	8	39.78	39.75	-2	2,439	-0.08%
2024/06/13	13	40.13	0	0.00	41.00	13	2,389	0.54%
2024/06/12	6	39.88	6	39.91	40.15	0	2,324	0.00%
2024/06/11	1	41.40	25	41.65	40.45	-24	2,289	-1.05%
2024/06/07	19	42.08	7	41.45	40.30	12	2,186	0.55%
2024/06/06	19.1	40.82	4	40.58	43.05	15.1	2,040	0.74%
2024/06/05	14	39.57	14	39.75	40.85	0	1,706	0.00%
2024/06/04	9	36.36	3	36.48	37.15	6	1,414	0.42%
2024/05/27	0	0.00	1	34.05	34.25	-1	1,279	-0.08%
2024/05/24	0	0.00	5	33.20	34.00	-5	1,281	-0.39%
2024/05/21	0	0.00	0.3	35.46	35.70	-0.3	1,245	-0.02%
2024/05/20	0	0.00	0.3	34.70	35.45	-0.3	1,176	-0.03%
2024/05/17	0	0.00	11	35.40	35.30	-11	1,158	-0.95%
2024/05/16	12	35.63	2	35.23	34.90	10	1,128	0.89%
2024/05/15	0	0.00	3	34.90	34.90	-3	1,099	-0.27%
2024/05/14	11	35.25	17	35.95	36.15	-6	1,051	-0.57%
2024/05/13	1	33.85	1	34.45	34.45	0	786	0.00%
2024/05/02	0	0.00	1	29.20	29.20	-1	656	-0.15%
2024/04/29	0	0.00	8	29.30	29.45	-8	660	-1.21%
2024/04/16	0	0.00	2.1	29.01	28.75	-2.1	698	-0.30%
2024/04/10	1	33.50	0	0.00	33.50	1	683	0.15%
2024/04/09	1	33.60	0	0.00	33.70	1	693	0.14%
2024/03/25	0	36.35	0	0.00	35.90	0	740	0.00%
2024/03/21	0	0.00	3	38.35	37.80	-3	954	-0.31%
2024/03/20	0	0.00	3	36.00	36.85	-3	908	-0.33%
2024/03/15	0	0.00	4	35.05	34.85	-4	905	-0.44%
2024/03/13	0	33.35	0	0.00	33.80	0	894	0.00%
2024/03/12	2	33.60	0	0.00	33.70	2	894	0.22%
2024/03/08	0	33.35	1	32.55	32.30	-1	918	-0.11%
2024/02/21	0	34.40	0	0.00	34.20	0	1,197	0.00%
2024/02/16	8	34.44	1	34.55	34.50	7	1,206	0.58%
2024/02/02	1	34.15	0	0.00	33.90	1	1,214	0.08%
2024/01/16	5	36.63	0	0.00	36.55	5	1,278	0.39%
2024/01/12	2	35.85	1	36.20	35.65	1	1,283	0.08%
2024/01/11	2	36.35	2	36.35	36.30	0	1,286	0.00%
2024/01/09	2	37.90	5	37.30	37.00	-3	1,289	-0.23%
2024/01/08	3	39.30	2	39.50	38.80	1	1,275	0.08%
2024/01/05	2	39.00	0	0.00	39.05	2	1,280	0.16%
2024/01/04	2	38.95	0	0.00	38.85	2	1,290	0.15%
2023/12/29	1	40.60	0	0.00	40.45	1	1,311	0.08%
2023/12/26	0	0.00	1	41.20	41.20	-1	1,315	-0.08%
2023/12/20	1	43.60	1	43.70	43.55	0	1,296	0.00%
2023/12/19	4	44.28	8	44.51	43.80	-4	1,280	-0.31%
2023/12/18	1	43.55	1	43.80	44.00	0	1,128	0.00%
2023/12/13	6	41.40	0	0.00	41.40	6	1,034	0.58%
2023/12/06	1	40.65	2	41.03	41.35	-1	1,065	-0.09%
2023/11/24	2	41.75	2	40.83	41.20	0	1,178	0.00%
2023/11/22	0	40.90	0	0.00	41.30	0	1,084	0.00%
2023/11/14	0	0.00	1	37.15	37.40	-1	1,040	-0.10%
2023/11/13	0	0.00	3	37.88	37.70	-3	1,049	-0.29%
2023/10/27	1	40.00	0	0.00	39.50	1	1,316	0.08%
2023/10/25	2	40.65	1	41.30	41.40	1	1,343	0.07%
2023/10/24	1	39.95	1	40.15	40.40	0	1,355	0.00%
2023/10/20	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2023/10/13	1	42.95	0	0.00	43.00	1	1,656	0.06%
2023/10/11	0	0.00	2	43.23	42.30	-2	1,756	-0.11%
2023/10/04	1	43.35	0	0.00	44.00	1	1,881	0.05%
2023/10/02	0	0.00	1	45.60	45.45	-1	1,960	-0.05%
2023/09/25	1	45.45	0	0.00	45.65	1	2,229	0.04%
2023/09/22	0.3	45.00	0	0.00	44.95	0.3	2,312	0.01%
2023/09/15	2	47.70	2	47.90	48.25	0	2,585	0.00%
2023/09/14	2	46.93	2	47.08	47.25	0	2,881	0.00%
2023/09/13	3	46.10	3	46.05	46.25	0	3,042	0.00%
2023/09/12	1	47.50	1	46.35	46.10	0	3,213	0.00%
2023/09/11	0	0.00	1	46.80	46.75	-1	3,585	-0.03%
2023/09/08	3	47.93	0	0.00	46.65	3	4,054	0.07%
2023/09/07	4.1	51.14	4	50.98	50.20	0.1	4,252	0.00%
2023/09/06	7	53.11	3	53.30	53.00	4	4,377	0.09%
2023/09/05	1	51.80	3	50.87	52.40	-2	4,962	-0.04%
2023/08/28	0	0.00	5	48.40	48.40	-5	5,873	-0.09%
2023/08/25	0	0.00	5	50.20	49.70	-5	5,882	-0.08%
2023/08/22	0	0.00	2	50.80	50.60	-2	6,003	-0.03%
2023/08/16	0	0.00	1.5	50.87	51.00	-1.5	6,158	-0.02%
2023/08/14	1	49.35	0	0.00	49.05	1	6,567	0.02%
2023/08/11	2	51.35	1	51.00	50.70	1	6,619	0.02%
2023/08/10	7	50.59	1	50.10	49.65	6	6,621	0.09%
2023/08/09	4	54.98	0	0.00	54.70	4	6,616	0.06%
2023/08/07	1	55.50	2	56.65	57.00	-1	6,798	-0.01%
2023/08/04	1	56.00	2	56.45	55.50	-1	6,890	-0.01%
2023/08/02	5	56.80	0	0.00	56.30	5	7,098	0.07%
2023/08/01	2	59.10	0	0.00	58.70	2	7,339	0.03%
2023/07/28	2	59.65	1	60.10	60.30	1	7,500	0.01%
2023/07/26	2	60.10	2	58.90	59.00	0	7,962	0.00%
2023/07/25	1.2	59.73	4	59.70	59.70	-2.8	8,266	-0.03%
2023/07/24	0.1	59.80	0	0.00	59.10	0.1	8,332	0.00%
2023/07/21	3.1	61.02	1	61.00	62.00	2.1	8,477	0.02%
2023/07/20	3.1	64.20	6	63.10	62.30	-2.9	8,902	-0.03%
2023/07/19	6	64.63	6	65.47	64.00	0	8,959	0.00%
2023/07/18	6	68.10	3	67.57	66.80	3	8,980	0.03%
2023/07/17	2	68.55	16	68.75	69.60	-14	8,965	-0.16%
2023/07/14	4.7	65.81	2	66.45	66.60	2.7	8,919	0.03%
2023/07/13	9	67.84	2	66.10	65.20	7	8,953	0.08%
2023/07/12	5	69.08	5	68.66	68.50	0	8,959	0.00%
2023/07/11	6	70.07	11	70.92	69.00	-5	8,987	-0.06%
2023/07/10	5	68.34	0	0.00	68.40	5	8,959	0.06%
2023/07/07	6	69.20	2	68.40	69.30	4	8,961	0.04%
2023/07/06	3	72.90	3	71.00	70.60	0	8,950	0.00%
2023/07/05	2	72.30	3	71.73	71.90	-1	8,921	-0.01%
2023/07/04	5	71.94	2	71.75	71.60	3	9,033	0.03%
2023/07/03	0	0.00	2	70.85	71.40	-2	9,220	-0.02%
2023/06/30	4	69.73	3	69.50	69.40	1	9,389	0.01%
2023/06/29	1	68.80	1	69.20	70.70	0	9,393	0.00%
2023/06/28	2	68.70	1	68.60	68.20	1	9,470	0.01%
2023/06/27	4	68.88	2	69.10	68.00	2	9,583	0.02%
2023/06/26	1	70.40	1	69.70	69.70	0	9,878	0.00%
2023/06/21	3	73.17	1	73.40	73.10	2	9,916	0.02%
2023/06/20	8	77.58	5	76.52	73.30	3	10,132	0.03%
2023/06/19	2	75.50	2	74.95	76.20	0	10,896	0.00%
2023/06/16	0	0.00	10	74.53	74.50	-10	11,078	-0.09%
2023/06/15	21	76.16	29	75.89	75.30	-8	11,182	-0.07%
2023/06/14	16	75.14	21	74.73	73.80	-5	11,015	-0.05%
2023/06/13	10	70.20	9	70.92	71.00	1	10,668	0.01%
2023/06/12	4	69.73	6	68.35	68.20	-2	10,680	-0.02%
2023/06/09	37	73.82	30	71.75	67.50	7	10,732	0.07%
2023/06/08	12	70.82	13	72.92	74.20	-1	10,471	-0.01%
2023/06/07	1	65.80	6	67.55	67.50	-5	10,555	-0.05%
2023/06/06	5.4	67.09	11	67.93	67.20	-5.6	11,311	-0.05%
2023/06/05	12	67.71	5	66.96	68.20	7	11,565	0.06%
2023/06/02	11	66.89	6	66.30	65.70	5	12,031	0.04%
2023/06/01	17	65.27	21	66.05	66.50	-4	12,231	-0.03%
2023/05/31	1	63.30	1	63.20	63.10	0	12,196	0.00%
2023/05/30	10.1	62.94	4	62.90	63.00	6.1	12,511	0.05%
2023/05/29	4	64.10	12	64.17	64.30	-8	12,629	-0.06%
2023/05/26	9.1	63.40	5	62.82	62.60	4.1	12,708	0.03%
2023/05/25	0	0.00	1	64.20	64.20	-1	12,963	-0.01%
2023/05/24	3	66.27	3	65.17	65.40	0	12,983	0.00%
2023/05/23	2	65.65	3	65.27	65.30	-1	12,939	-0.01%
2023/05/22	2	65.40	1	65.00	64.90	1	12,958	0.01%
2023/05/19	5	67.46	8	68.00	65.60	-3	12,976	-0.02%
2023/05/18	11	67.51	20	66.89	68.10	-9	12,865	-0.07%
2023/05/17	7	64.83	3	64.70	64.50	4	12,654	0.03%
2023/05/16	2	63.75	0	0.00	63.10	2	12,608	0.02%
2023/05/15	1	66.40	0	0.00	63.60	1	12,583	0.01%
2023/05/12	4	64.98	1	66.70	66.60	3	12,523	0.02%
2023/05/11	0	0.00	10	62.91	63.30	-10	12,426	-0.08%
2023/05/10	10	64.13	3	64.07	64.40	7	12,414	0.06%
2023/05/09	8.1	63.72	6	62.83	62.70	2.1	12,374	0.02%
2023/05/08	5	69.20	3	69.57	66.30	2	12,860	0.02%
2023/05/05	7.1	66.32	0	0.00	65.40	7.1	13,266	0.05%
2023/05/04	4.1	67.94	2	67.20	66.50	2.1	13,527	0.02%
2023/05/03	5	68.60	8	69.66	68.50	-3	13,825	-0.02%
2023/05/02	37	71.74	34	70.00	70.00	3	14,177	0.02%
2023/04/28	13	68.95	21	70.58	71.70	-8	14,010	-0.06%
2023/04/27	3	64.93	3	65.10	65.20	0	13,723	0.00%
2023/04/26	9	64.10	8	64.94	65.00	1	13,691	0.01%
2023/04/25	9	69.91	5	69.62	67.50	4	13,503	0.03%
2023/04/24	0	0.00	1	65.80	68.80	-1	13,057	-0.01%
2023/04/21	1	61.40	1	63.80	62.60	0	13,001	0.00%
2023/04/20	0	0.00	11	68.00	66.60	-11	13,118	-0.08%
2023/04/19	1	74.50	1	72.00	72.30	0	13,090	0.00%
2023/04/18	1	73.00	0	0.00	72.50	1	13,134	0.01%
2023/04/17	1	70.70	2	73.65	74.80	-1	13,241	-0.01%
2023/04/14	6	67.53	20	66.32	68.50	-14	13,264	-0.11%
2023/04/13	1	65.00	29	65.00	65.30	-28	13,217	-0.21%
2023/04/12	2	66.65	0	0.00	66.80	2	13,182	0.02%
2023/04/11	1	66.00	4	65.80	65.70	-3	13,151	-0.02%
2023/04/10	0	0.00	1	65.50	65.80	-1	13,124	-0.01%
2023/04/07	6	64.37	3	64.63	65.10	3	13,058	0.02%
2023/04/06	32	64.63	10	64.89	64.00	22	12,915	0.17%
2023/03/31	7	63.14	9	62.92	62.50	-2	12,686	-0.02%
2023/03/30	2	63.10	7	62.64	61.40	-5	12,457	-0.04%
2023/03/29	4	62.23	3	62.00	61.00	1	12,375	0.01%
2023/03/28	5	61.18	5	60.86	61.30	0	12,291	0.00%
2023/03/27	7	62.36	8	62.70	61.80	-1	12,162	-0.01%
2023/03/24	3	60.57	4	61.18	61.00	-1	11,867	-0.01%
2023/03/23	54	62.57	50	61.52	61.60	4	11,817	0.03%
2023/03/22	66	64.48	30	63.85	62.30	36	11,597	0.31%
2023/03/21	5	58.64	5	60.64	61.30	0	10,661	0.00%
2023/03/20	11	54.84	9	55.30	55.80	2	10,448	0.02%
2023/03/17	13	53.12	18	53.13	52.80	-5	10,361	-0.05%
2023/03/16	7	51.27	15	51.43	51.00	-8	10,215	-0.08%
2023/03/15	9	53.12	13	53.82	52.90	-4	10,120	-0.04%
2023/03/14	18	52.13	16	52.49	52.10	2	9,903	0.02%
2023/03/13	17	53.25	15	51.27	50.70	2	9,746	0.02%
2023/03/10	23	55.06	24	55.58	55.50	-1	9,426	-0.01%
2023/03/09	33	54.02	30	55.58	55.10	3	9,134	0.03%
2023/03/08	26.4	51.44	32	51.17	52.80	-5.6	8,380	-0.07%
2023/03/07	24	52.39	24	52.73	51.80	0	8,083	0.00%
2023/03/06	20	50.02	16	50.88	51.80	4	7,599	0.05%
2023/03/03	8.2	47.49	7	47.24	47.10	1.2	7,464	0.02%
2023/03/02	23	49.36	10	49.63	47.10	13	7,403	0.18%
2023/03/01	2	48.28	10	48.86	48.30	-8	7,103	-0.11%
2023/02/24	19.1	48.14	15	47.81	47.85	4.1	6,954	0.06%
2023/02/23	23.1	48.17	11	47.63	49.05	12.1	6,851	0.18%
2023/02/22	4.2	48.72	2	46.50	48.00	2.2	6,606	0.03%
2023/02/17	3	50.00	1	49.29	51.00	2	6,544	0.03%
2023/02/16	0	0.00	1	43.60	46.75	-1	6,515	-0.02%
2023/02/14	0	0.00	1	42.00	42.40	-1	6,482	-0.02%
2023/02/10	1	42.00	0	0.00	40.70	1	6,476	0.02%
2023/02/09	0	0.00	0	42.15	41.95	0	6,477	0.00%
2023/02/08	0	0.00	2	40.95	42.00	-2	6,443	-0.03%
2023/02/07	0	0.00	5	39.49	40.05	-5	6,394	-0.08%
2023/02/06	21	39.58	11	40.25	39.35	10	6,336	0.16%
2023/02/03	95	38.43	97	38.53	39.00	-2	5,646	-0.04%
2023/02/02	7	36.04	15	35.91	37.80	-8	4,960	-0.16%
2023/02/01	23	33.53	45	33.62	34.40	-22	4,637	-0.47%
2023/01/31	5	31.11	14	32.61	33.05	-9	4,233	-0.21%
2023/01/30	1	28.35	9	29.91	30.15	-8	3,772	-0.21%
2023/01/17	1	27.30	1	27.60	27.45	0	3,571	0.00%
2023/01/16	0	0.00	6	27.43	27.40	-6	3,534	-0.17%
2023/01/11	18	26.91	1	26.70	26.60	17	3,460	0.49%
2023/01/10	36	27.50	12	28.13	27.20	24	3,424	0.70%
2023/01/09	7	27.44	8	27.19	27.25	-1	3,260	-0.03%
2023/01/06	3	27.58	4	27.50	27.15	-1	3,242	-0.03%
2023/01/05	13	27.36	15	27.37	27.55	-2	3,188	-0.06%
2023/01/04	0	0.00	16	25.45	26.95	-16	3,028	-0.53%
2023/01/03	5	24.70	19	24.43	24.70	-14	2,960	-0.47%
2022/12/26	1	24.45	0	0.00	24.70	1	3,110	0.03%
2022/12/22	2	25.40	2	25.03	24.90	0	3,120	0.00%
2022/12/21	0	0.00	1	25.30	25.30	-1	3,137	-0.03%
2022/12/19	2	26.05	0	0.00	25.80	2	3,160	0.06%
2022/12/16	5	27.00	7	26.52	26.50	-2	3,157	-0.06%
2022/12/15	0	0.00	5	27.25	27.35	-5	3,129	-0.16%
2022/12/14	3	26.63	2	26.80	26.70	1	3,064	0.03%
2022/12/13	3	27.03	4	27.18	27.40	-1	3,011	-0.03%
2022/12/12	3	27.00	0	0.00	27.15	3	2,881	0.10%
2022/12/09	15	26.78	7	25.99	25.80	8	2,749	0.29%
2022/12/08	1	27.15	0	0.00	26.85	1	2,560	0.04%
2022/12/06	7	26.92	20	26.93	26.55	-13	2,478	-0.52%
2022/12/02	5	26.70	5	26.85	26.85	0	2,411	0.00%
2022/12/01	1	26.35	1	26.50	26.50	0	2,378	0.00%
2022/11/30	0	0.00	4	26.40	26.45	-4	2,261	-0.18%
2022/11/29	1	25.70	2	25.90	25.90	-1	2,211	-0.05%
2022/11/28	29	25.93	16	25.91	26.15	13	2,214	0.59%
2022/11/25	11	25.79	13	25.98	25.20	-2	2,141	-0.09%
2022/11/24	0	0.00	13	24.86	25.00	-13	1,956	-0.66%
2022/11/23	0	0.00	7	24.43	24.10	-7	1,910	-0.37%
2022/11/18	14	23.82	10	24.63	23.60	4	2,045	0.20%
2022/11/17	0	0.00	6	24.25	24.25	-6	2,026	-0.30%
2022/11/16	0	0.00	5	23.70	23.65	-5	2,051	-0.24%
2022/11/15	5	24.04	5	24.20	24.05	0	2,084	0.00%
2022/11/14	1	24.00	0	0.00	24.05	1	2,110	0.05%
2022/11/11	0	0.00	23	23.87	23.45	-23	2,176	-1.06%
2022/11/10	46	23.59	10	23.90	22.60	36	2,349	1.53%
2022/11/09	36	23.80	13	23.21	23.70	23	2,431	0.95%
2022/11/08	3	22.88	0	0.00	22.95	3	2,497	0.12%
2022/11/07	14	23.09	0	0.00	23.05	14	2,591	0.54%
2022/11/04	3	22.52	1	22.55	22.45	2	3,012	0.07%
2022/11/01	0	0.00	12	22.24	22.35	-12	3,554	-0.34%
2022/10/31	1	21.80	0	0.00	21.85	1	4,025	0.02%
2022/10/28	0	0.00	5	21.35	20.95	-5	4,165	-0.12%
2022/10/26	5	21.80	0	0.00	21.75	5	4,538	0.11%
2022/10/20	0	21.20	0	0.00	21.30	0	6,490	0.00%
2022/10/17	0	0.00	2	20.55	21.20	-2	6,772	-0.03%
2022/10/13	0	0.00	7	19.45	19.15	-7	7,212	-0.10%
2022/10/12	5	20.95	0	0.00	20.95	5	7,492	0.07%
2022/10/11	0	0.00	10	21.05	20.90	-10	7,859	-0.13%
2022/10/05	0	0.00	1	23.30	22.90	-1	9,055	-0.01%
2022/10/04	11	22.86	0	0.00	23.10	11	9,341	0.12%
2022/09/20	0	0.00	2	23.10	23.45	-2	15,133	-0.01%
2022/09/15	0	0.00	5	23.20	23.15	-5	15,801	-0.03%
2022/09/14	5	22.65	5	23.20	23.45	0	16,406	0.00%
2022/09/12	7	23.50	5	23.50	23.50	2	16,891	0.01%
2022/09/08	5	23.55	0	0.00	23.45	5	17,099	0.03%
2022/09/07	3	22.55	3	22.80	22.85	0	17,469	0.00%
2022/09/06	9	22.95	6	22.87	22.55	3	18,017	0.02%
2022/09/05	1	23.00	2	23.40	22.95	-1	18,236	-0.01%
2022/09/02	6	24.12	6	23.72	23.60	0	19,149	0.00%
2022/09/01	4	24.28	8	24.07	24.00	-4	19,411	-0.02%
2022/08/31	4	25.39	3	25.10	24.95	1	19,541	0.01%
2022/08/30	4	25.36	5	25.33	25.30	-1	19,899	-0.01%
2022/08/29	7	24.89	4	24.86	25.10	3	19,940	0.02%
2022/08/26	12	26.21	10	25.80	25.90	2	19,928	0.01%
2022/08/25	7	25.81	13.5	26.22	26.50	-6.5	19,862	-0.03%
2022/08/24	13.5	25.29	8	25.44	25.45	5.5	19,775	0.03%
2022/08/23	8	24.89	9	25.07	24.95	-1	19,751	-0.01%
2022/08/22	13	25.77	11	25.78	25.50	2	19,722	0.01%
2022/08/19	6	26.49	4	26.40	26.35	2	19,711	0.01%
2022/08/18	9	26.86	8	26.66	26.60	1	19,672	0.01%
2022/08/17	12	26.79	13	26.77	26.90	-1	19,600	-0.01%
2022/08/16	8	26.31	9	26.40	26.25	-1	19,455	-0.01%
2022/08/15	13	25.37	9	25.52	25.70	4	19,403	0.02%
2022/08/12	13	26.05	33	25.97	25.95	-20	19,412	-0.10%
2022/08/11	96	26.39	83	26.20	25.95	13	19,445	0.07%
2022/08/10	22	27.36	25	27.56	27.30	-3	19,071	-0.02%
2022/08/09	4	28.44	4	28.78	28.90	0	19,176	0.00%
2022/08/08	43	28.77	45	28.56	28.45	-2	19,275	-0.01%
2022/08/05	36	29.17	33	29.50	29.65	3	19,073	0.02%
2022/08/04	23	27.08	16	27.50	28.00	7	18,722	0.04%
2022/08/03	20	28.13	9	28.61	28.20	11	18,586	0.06%
2022/08/02	45	28.67	40	28.35	28.45	5	18,420	0.03%
2022/08/01	21	29.47	16	29.61	30.10	5	18,192	0.03%
2022/07/29	30	28.60	32	29.10	29.50	-2	17,840	-0.01%
2022/07/28	46	29.22	53	28.97	28.40	-7	17,414	-0.04%
2022/07/27	13	27.30	25	28.07	28.75	-12	16,616	-0.07%
2022/07/26	12	26.78	10	26.15	26.15	2	16,184	0.01%
2022/07/25	18	26.54	17	26.91	27.15	1	16,101	0.01%
2022/07/22	36	27.51	34	27.07	26.90	2	16,011	0.01%
2022/07/21	27	27.23	26	27.43	27.95	1	15,839	0.01%
2022/07/20	34	27.84	40	27.12	27.20	-6	15,636	-0.04%
2022/07/19	18	27.91	32	27.92	27.85	-14	15,359	-0.09%
2022/07/18	21	26.76	20	27.28	27.70	1	15,047	0.01%
2022/07/15	28	25.93	23	26.38	26.25	5	14,663	0.03%
2022/07/14	46	25.44	36	25.57	25.60	10	14,260	0.07%
2022/07/13	6	26.09	9	25.59	24.95	-3	13,709	-0.02%
2022/07/12	10	26.12	15	25.64	25.10	-5	13,417	-0.04%
2022/07/11	77	27.22	70	27.02	26.65	7	13,079	0.05%
2022/07/08	80	29.85	85	29.88	28.35	-5	12,691	-0.04%
2022/07/07	65	28.98	85	29.39	30.35	-20	11,704	-0.17%
2022/07/06	86	29.41	58	29.37	27.60	28	10,909	0.26%
2022/07/05	32	27.70	16	28.53	30.10	16	9,636	0.17%
2022/07/04	33	26.92	33	26.87	27.40	0	9,001	0.00%
2022/07/01	26	25.73	17	25.27	25.90	9	8,351	0.11%
2022/06/30	7	25.28	20	25.85	26.10	-13	7,768	-0.17%
2022/06/29	0	0.00	1	23.90	23.75	-1	7,112	-0.01%
2022/06/28	2	23.93	3	23.95	23.90	-1	7,015	-0.01%
2022/06/27	21	24.25	17	24.26	24.10	4	6,940	0.06%
2022/06/24	12	23.70	49	23.75	23.90	-37	6,782	-0.55%
2022/06/23	109	23.59	84	23.48	22.70	25	6,490	0.39%	大買/
2022/06/22	33	25.09	39	25.04	24.65	-6	6,230	-0.10%
2022/06/21	12	22.50	24	23.75	24.20	-12	5,632	-0.21%
2022/06/20	16	22.74	28	23.96	22.00	-12	5,446	-0.22%
2022/06/17	35	24.62	27	24.91	24.30	8	5,123	0.16%
2022/06/16	28	27.31	25	27.70	26.35	3	4,896	0.06%
2022/06/15	24	28.12	15	28.19	28.55	9	4,480	0.20%
2022/06/14	6	26.32	16	27.85	27.00	-10	3,901	-0.26%
2022/06/13	56	29.17	44	29.28	28.70	12	3,643	0.33%
2022/06/10	5	27.50	5	28.24	28.40	0	2,700	0.00%
2022/06/09	6	25.52	0	0.00	25.85	6	2,387	0.25%
2022/06/08	53	24.15	37	23.59	23.50	16	2,200	0.73%
2022/06/07	1	24.50	0	0.00	26.10	1	1,816	0.06%
2022/05/24	0	0.00	4	19.00	18.25	-4	1,549	-0.26%
2022/05/23	1	20.05	0	0.00	20.05	1	1,478	0.07%
2022/05/20	4	20.30	12	20.29	20.10	-8	1,411	-0.57%
2022/05/19	15	19.18	4	19.25	20.15	11	1,298	0.85%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/17	1	16.05	2	16.08	16.70	-1	1,080	-0.09%
2022/05/16	7	16.01	14	16.19	16.20	-7	807	-0.87%
2022/05/13	0	0.00	8	14.69	14.75	-8	603	-1.33%
2022/05/12	25	14.47	27	14.13	13.45	-2	526	-0.38%
2022/05/11	2	13.40	2	13.60	13.60	0	388	0.00%
2022/03/23	3	14.95	0	0.00	14.95	3	1,522	0.20%
2022/03/08	2	13.55	0	0.00	13.45	2	3,245	0.06%
2022/03/07	2	14.20	3	14.43	14.20	-1	3,250	-0.03%
2022/01/26	1	14.80	0	0.00	14.55	1	3,448	0.03%
2022/01/21	2	14.60	0	0.00	14.60	2	3,483	0.06%
2022/01/14	2	14.65	1	14.50	14.60	1	3,487	0.03%
2022/01/11	2	15.25	0	0.00	14.80	2	3,461	0.06%
2022/01/10	1	15.60	6	15.36	15.55	-5	3,438	-0.15%
2022/01/07	2	15.65	0	0.00	15.60	2	3,406	0.06%
2022/01/06	5	16.35	0	0.00	16.20	5	3,386	0.15%
2022/01/05	1	16.40	0	0.00	16.25	1	3,371	0.03%
2022/01/04	2	16.70	1	17.80	16.55	1	3,354	0.03%
2022/01/03	1	16.80	0	0.00	16.80	1	3,116	0.03%
2021/12/30	0	0.00	3	17.10	17.15	-3	3,052	-0.10%
2021/12/29	10	17.84	12	17.76	17.20	-2	3,021	-0.07%
2021/12/28	3	17.50	20	17.20	17.50	-17	2,770	-0.61%
2021/12/24	0	0.00	10	16.65	16.40	-10	2,631	-0.38%
2021/12/23	1	16.30	8	16.39	16.35	-7	2,602	-0.27%
2021/12/20	35	17.31	0	0.00	16.55	35	2,550	1.37%
2021/12/17	1	16.65	0	0.00	17.10	1	2,394	0.04%
2021/12/15	3	17.30	1	18.15	17.00	2	2,291	0.09%
2021/12/14	5	18.50	5	17.95	16.70	0	1,769	0.00%
2021/12/13	0	0.00	1	18.55	18.55	-1	1,420	-0.07%
2021/12/10	3	17.38	2	17.05	16.90	1	1,318	0.08%
2021/12/09	11	17.10	8	17.20	18.00	3	1,175	0.26%
2021/12/08	3	15.60	0	0.00	16.40	3	972	0.31%
2021/12/07	2	16.30	0	0.00	15.70	2	913	0.22%
2021/11/25	0	0.00	5	15.25	14.90	-5	755	-0.66%
2021/11/24	5	15.16	0	0.00	15.10	5	750	0.67%
2021/11/19	0	0.00	5	15.55	15.55	-5	635	-0.79%
2021/11/18	5	14.95	0	0.00	14.65	5	613	0.81%
2021/11/09	0	0.00	5	13.80	13.85	-5	501	-1.00%
2021/11/05	2	14.05	0	0.00	13.95	2	479	0.42%
2021/10/21	3	12.90	0	0.00	12.80	3	415	0.72%
2021/08/16	0	0.00	4	11.25	11.35	-4	964	-0.41%
2021/08/13	1	12.10	0	0.00	11.60	1	963	0.10%
2021/08/12	0	0.00	3	12.25	12.30	-3	960	-0.31%
2021/07/30	0	0.00	4	12.95	13.00	-4	942	-0.42%
2021/07/20	1	13.55	0	0.00	13.75	1	995	0.10%
2021/07/19	1	14.10	1	14.35	14.35	0	974	0.00%
2021/07/15	1	13.70	1	13.95	13.70	0	685	0.00%
2021/07/14	11	13.93	0	0.00	14.15	11	612	1.80%
2021/07/07	0	0.00	0.1	12.15	12.15	-0.1	571	-0.01%
2021/06/23	2	12.55	0	0.00	12.50	2	809	0.25%
2021/06/18	3	12.42	0	0.00	12.15	3	797	0.38%
2021/06/11	5	13.15	1	12.90	13.10	4	787	0.51%
2021/06/10	1	12.10	0	0.00	12.10	1	709	0.14%
2021/05/19	0	0.00	2	10.73	11.20	-2	611	-0.33%
2021/05/03	0	0.00	3	13.98	13.60	-3	563	-0.53%
2021/04/29	3	15.45	0	0.00	14.85	3	546	0.55%
2021/04/28	0	0.00	22	14.45	15.00	-22	535	-4.11%
2021/04/27	3	14.85	2	14.15	14.05	1	518	0.19%
2021/04/26	0	0.00	1	13.80	13.80	-1	488	-0.20%
2021/04/21	0	0.00	2	12.70	12.95	-2	464	-0.43%
2021/04/20	0	0.00	5	12.64	12.80	-5	461	-1.08%
2021/04/19	7	12.66	0	0.00	12.75	7	456	1.53%
2021/04/15	0	0.00	2	12.15	12.30	-2	453	-0.44%
2021/04/14	1	12.60	1	12.30	12.20	0	454	0.00%
2021/04/13	7	13.00	5	13.10	12.45	2	451	0.44%
2021/04/12	2	12.90	0	0.00	13.00	2	438	0.46%
2021/03/31	0	0.00	1	11.00	11.05	-1	242	-0.41%
2021/03/18	0	0.00	1	11.35	11.30	-1	220	-0.45%
2021/03/11	0.1	10.50	0	0.00	10.40	0.1	178	0.03%
2021/01/08	1	10.70	0	0.00	10.70	1	156	0.64%
2020/12/30	1	11.20	0	0.00	11.20	1	134	0.74%
2020/12/29	0	0.00	4	11.75	11.75	-4	111	-3.60%
2020/11/26	2	10.48	0	0.00	10.40	2	103	1.93%
2020/08/04	0	0.00	5	11.33	11.30	-5	517	-0.97%
2020/07/09	0	0.00	3	12.07	12.00	-3	482	-0.62%
2020/07/07	11	12.60	4	12.50	12.25	7	450	1.55%
2020/07/06	0	0.00	2	12.35	12.45	-2	390	-0.51%
2020/07/02	1	11.70	1	11.50	11.40	0	360	0.00%
2020/06/15	3	11.65	0	0.00	11.40	3	326	0.92%
2020/05/14	1	11.00	1	11.20	10.80	0	270	0.00%
2020/02/14	1	13.15	1	13.00	12.75	0	235	0.00%
2020/02/13	0	0.00	1	13.00	13.00	-1	211	-0.47%
2019/11/27	4	12.35	0	0.00	12.35	4	901	0.44%
2019/11/26	1	12.40	0	0.00	12.45	1	900	0.11%
2019/11/25	2	12.40	0	0.00	12.40	2	899	0.22%
2019/11/21	2	12.35	0	0.00	12.35	2	897	0.22%
2019/11/20	2	12.60	0	0.00	12.50	2	896	0.22%
2019/11/12	0	0.00	0	12.75	12.65	0	868	0.00%
2019/11/11	2	12.70	0	0.00	12.65	2	867	0.23%
2019/11/08	0	0.00	0.2	13.15	13.10	-0.2	863	-0.02%
2019/11/01	7	13.10	0	0.00	13.10	7	856	0.82%
2019/10/29	10	13.60	0	0.00	13.45	10	839	1.19%
2019/10/01	0	0.00	4	13.85	13.90	-4	613	-0.65%
2019/09/27	0	0.00	9	14.38	14.25	-9	595	-1.51%
2019/09/26	13	14.90	0	0.00	15.40	13	542	2.40%
2019/09/20	0	0.00	3	15.30	15.50	-3	346	-0.86%
2019/09/18	3	15.50	0	0.00	15.35	3	300	1.00%
2018/09/04	0	0.00	5	12.20	12.20	-5	79	-6.29%
2018/08/07	3	13.10	0	0.00	13.10	3	191	1.56%
2018/08/06	2	12.85	1	13.00	13.00	1	188	0.53%
2018/07/26	0	0.00	3	12.55	12.60	-3	175	-1.71%
2018/07/25	0	0.00	4	12.60	12.60	-4	173	-2.31%
2018/06/28	0	0.00	50	12.27	12.40	-50	195	-25.55%
2018/05/17	0	0.00	2	12.25	12.25	-2	219	-0.91%
2018/03/12	3	12.90	0	0.00	12.95	3	148	2.02%
2018/03/09	5	13.45	0	0.00	12.85	5	144	3.45%
2018/03/01	0	0.00	3	12.30	12.25	-3	109	-2.74%
2018/02/27	0	0.00	1	12.30	12.25	-1	108	-0.92%
2018/02/26	0	0.00	10	12.55	12.60	-10	107	-9.34%
2018/02/23	14	12.64	0	0.00	12.65	14	103	13.57%
2018/01/19	0	0.00	3.3	12.24	12.25	-3.3	68	-4.85%