一詮 (2486)-元大-佳里券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
235.0
漲跌
▼3.0
漲幅
-1.26%
成交量
9,105張
產業
上市光電類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1	238.00	1	235.04	238.00	0	8,816	0.00%
2026/08/14	0.2	228.00	0	0.00	225.50	0.2	8,860	0.00%
2026/08/13	0	0.00	0	231.50	231.50	0	8,818	0.00%
2026/08/12	0	232.41	0	0.00	230.00	0	8,730	0.00%
2026/08/11	2.2	233.73	0	0.00	230.50	2.2	8,701	0.03%
2026/08/10	2.3	237.57	2	236.25	233.00	0.3	8,676	0.00%
2026/08/06	0	0.00	8	224.25	229.00	-8	8,463	-0.09%
2026/08/05	1	228.93	0.1	226.50	218.50	0.9	8,399	0.01%
2026/08/04	2.1	221.07	3.1	220.85	221.00	-1	8,298	-0.01%
2026/08/03	7	198.79	11.5	204.76	206.50	-4.5	8,190	-0.05%
2026/07/31	5	183.00	2	188.00	188.00	3	8,166	0.04%
2026/07/30	1	166.51	3	176.50	171.00	-2	8,461	-0.02%
2026/07/29	8.2	188.95	1	184.50	184.50	7.2	8,615	0.08%
2026/07/28	1	205.05	3	207.67	205.00	-2	8,761	-0.02%
2026/07/27	0	219.00	0	0.00	227.50	0	9,190	0.00%
2026/07/24	4.1	228.72	3.3	223.79	219.00	0.8	9,438	0.01%
2026/07/23	0	0.00	2	244.50	239.00	-2	9,355	-0.02%
2026/07/22	0	235.00	2.1	229.70	232.50	-2	9,220	-0.02%
2026/07/21	7.3	217.14	2	212.50	218.50	5.3	9,132	0.06%
2026/07/20	1.3	216.03	0.5	213.22	216.50	0.8	9,021	0.01%
2026/07/17	19.5	237.43	1	245.00	235.50	18.5	8,927	0.21%
2026/07/16	32.4	264.21	33	259.95	261.50	-0.6	8,811	-0.01%
2026/07/15	1	257.00	16.1	255.07	257.00	-15	8,542	-0.18%
2026/07/14	15.1	237.75	0.5	235.00	234.00	14.6	8,388	0.17%
2026/07/13	2	254.75	5.6	251.98	251.00	-3.6	8,198	-0.04%
2026/07/09	3.7	259.77	18.1	257.60	259.00	-14.4	8,142	-0.18%
2026/07/08	1.2	237.27	6	236.17	241.50	-4.8	8,247	-0.06%
2026/07/07	15.9	246.16	17	247.88	242.00	-1.2	8,583	-0.01%
2026/07/06	8.4	259.06	4.1	265.98	259.50	4.3	9,020	0.05%
2026/07/03	3.2	244.20	3	248.83	249.00	0.2	9,255	0.00%
2026/07/02	0.1	250.00	18	254.00	254.00	-18	9,272	-0.19%
2026/07/01	1.1	230.82	3	231.33	231.00	-1.9	9,346	-0.02%
2026/06/30	5.1	239.52	0	242.00	238.50	5	9,283	0.05%
2026/06/29	0.1	226.16	5	224.00	224.50	-4.9	9,210	-0.05%
2026/06/26	17.1	239.41	3	234.17	225.00	14.1	9,155	0.15%
2026/06/25	4.2	248.57	0.5	252.00	248.50	3.7	9,004	0.04%
2026/06/24	3.1	256.06	0	0.00	255.00	3.1	8,946	0.03%
2026/06/23	1	265.50	4	267.75	265.00	-3	8,838	-0.03%
2026/06/22	1.2	290.39	21.1	287.09	272.00	-19.8	8,761	-0.23%
2026/06/18	2	264.25	23.3	273.11	276.50	-21.3	8,494	-0.25%
2026/06/16	3	250.16	2	247.00	245.50	1	8,323	0.01%
2026/06/15	9	254.61	4	257.63	248.50	5	8,514	0.06%
2026/06/12	0	250.00	1	254.50	251.50	-1	8,941	-0.01%
2026/06/11	6	243.17	19	231.50	245.00	-13	9,339	-0.14%
2026/06/10	26	258.81	42	262.65	246.00	-16	9,614	-0.17%
2026/06/09	16.1	247.55	1	253.00	253.00	15.1	9,724	0.16%
2026/06/08	3.1	252.24	4.1	252.02	252.00	-1	9,706	-0.01%
2026/06/05	3.1	272.83	28	260.07	279.50	-25	9,747	-0.26%
2026/06/04	9	273.06	8	280.13	274.50	1	9,671	0.01%
2026/06/03	2	269.25	14.1	276.44	278.50	-12.1	9,534	-0.13%
2026/06/02	11.1	257.60	1	262.00	253.50	10.1	9,452	0.11%
2026/06/01	37	260.48	1.1	266.23	266.50	35.9	9,440	0.38%
2026/05/29	43	267.57	1.2	267.00	264.50	41.8	9,493	0.44%
2026/05/28	4	268.00	0	0.00	261.00	4	9,564	0.04%
2026/05/27	8	277.38	1	287.00	276.00	7	9,558	0.07%
2026/05/26	6	298.00	4	299.75	289.00	2	9,601	0.02%
2026/05/25	2	289.00	4.3	289.32	297.50	-2.3	9,675	-0.02%
2026/05/22	2	275.50	24	276.09	271.00	-22	9,961	-0.22%
2026/05/21	5.7	278.20	4.1	271.46	278.50	1.6	9,911	0.02%
2026/05/20	2	258.00	0	0.00	258.00	2	9,820	0.02%
2026/05/19	0.1	253.21	0	0.00	251.50	0.1	9,882	0.00%
2026/05/18	2	247.50	1	242.00	253.00	1	9,957	0.01%
2026/05/15	1	252.08	0	0.00	249.00	1	10,061	0.01%
2026/05/14	2	268.00	0	0.00	259.00	2	10,205	0.02%
2026/05/13	0	0.00	1.4	256.79	255.00	-1.4	10,233	-0.01%
2026/05/12	1	267.50	4.1	264.56	270.50	-3.1	10,240	-0.03%
2026/05/11	1.2	283.67	1	285.00	281.50	0.2	10,282	0.00%
2026/05/08	1	280.00	5	280.00	281.50	-4	10,375	-0.04%
2026/05/07	0	0.00	1	278.01	278.00	-1	10,768	-0.01%
2026/05/06	8.3	295.61	4	300.25	288.00	4.3	11,455	0.04%
2026/05/05	26.5	309.39	11	304.82	307.00	15.5	11,742	0.13%
2026/05/04	30.2	292.16	6.2	292.13	297.50	24	11,853	0.20%
2026/04/30	10	258.35	14	269.88	270.50	-4	12,169	-0.03%
2026/04/29	26	242.50	6.1	249.20	253.50	20	11,811	0.17%
2026/04/28	1	227.50	2.5	229.00	230.50	-1.5	11,635	-0.01%
2026/04/24	1	223.50	0	0.00	224.00	1	11,725	0.01%
2026/04/23	0	0.00	1	228.00	222.00	-1	11,773	-0.01%
2026/04/22	3.5	221.36	0	0.00	219.00	3.5	11,806	0.03%
2026/04/20	0	0.00	40.2	194.01	198.00	-40.2	11,825	-0.34%
2026/04/17	1.2	183.50	0	0.00	185.00	1.2	11,847	0.01%
2026/04/16	3	184.33	1	185.50	185.50	2	11,955	0.02%
2026/04/15	4.3	182.24	0	0.00	181.00	4.3	12,038	0.04%
2026/04/14	13.5	192.15	4	192.12	191.50	9.5	12,127	0.08%
2026/04/13	15.2	190.31	8	192.25	194.00	7.2	12,070	0.06%
2026/04/10	14.5	183.11	4	185.13	185.50	10.5	11,837	0.09%
2026/04/09	35	173.11	8	171.00	174.00	27	11,421	0.24%
2026/04/08	1.1	151.83	4	158.38	158.50	-3	11,223	-0.03%
2026/04/07	0.1	149.00	0	0.00	144.50	0.1	11,172	0.00%
2026/03/31	0	0.00	1	143.50	132.50	-1	11,185	-0.01%
2026/03/26	1	149.00	0	0.00	147.50	1	11,529	0.01%
2026/03/25	0	0.00	3	155.00	154.50	-3	12,339	-0.02%
2026/03/24	1	147.00	5	142.00	146.00	-4	12,747	-0.03%
2026/03/23	0	0.00	1	143.00	143.00	-1	12,845	-0.01%
2026/03/19	11	163.50	10	164.25	161.00	1	13,065	0.01%
2026/03/18	20	164.25	13.1	164.57	163.00	6.9	12,913	0.05%
2026/03/17	4	152.63	13.5	158.74	162.50	-9.5	12,686	-0.07%
2026/03/16	4.1	150.10	3.5	150.00	148.00	0.7	12,350	0.01%
2026/03/13	5	143.40	13	147.46	152.00	-8	12,290	-0.07%
2026/03/12	1.5	138.50	3	139.17	138.50	-1.6	12,061	-0.01%
2026/03/11	2	137.75	1	132.00	140.50	1	12,009	0.01%
2026/03/10	2	129.75	0	0.00	128.50	2	11,955	0.02%
2026/03/09	3	122.50	0	0.00	122.00	3	12,062	0.02%
2026/03/05	2.2	136.00	1	135.50	134.00	1.2	12,584	0.01%
2026/03/04	5.1	129.19	4	129.75	125.00	1.1	12,574	0.01%
2026/03/03	2	139.50	16	139.41	135.50	-14	12,622	-0.11%
2026/03/02	3.1	136.98	82	138.01	136.50	-78.9	12,718	-0.62%
2026/02/26	37	140.72	32	141.08	140.00	5	12,945	0.04%
2026/02/25	0.7	139.00	10	137.90	139.50	-9.3	13,123	-0.07%
2026/02/24	7	147.07	6	149.25	143.00	1	13,320	0.01%
2026/02/23	2	158.50	3	157.50	157.50	-1	13,154	-0.01%
2026/02/11	30.8	150.27	12	148.17	152.00	18.8	13,753	0.14%
2026/02/10	30	147.60	0	0.00	146.00	30	13,804	0.22%
2026/02/09	15.1	141.01	8	141.13	142.00	7.1	14,424	0.05%
2026/02/06	19	136.84	1	128.00	136.00	18	14,796	0.12%
2026/02/05	10.6	138.59	14	141.50	142.00	-3.5	15,116	-0.02%
2026/02/04	0	0.00	3	128.00	129.50	-3	15,082	-0.02%
2026/02/03	1	127.00	1	129.00	129.00	0	15,053	0.00%
2026/02/02	0	0.00	8	123.31	125.00	-8	15,024	-0.05%
2026/01/30	3	120.00	6	124.67	128.00	-3	14,953	-0.02%
2026/01/29	6	133.33	6.1	130.84	128.00	-0.1	14,856	0.00%
2026/01/28	19	126.63	21	127.90	131.00	-2	14,458	-0.01%
2026/01/27	4.1	124.80	33	126.00	127.50	-28.9	13,734	-0.21%
2026/01/26	0	0.00	13	115.69	116.00	-13	13,067	-0.10%
2026/01/23	2	103.00	94.2	102.88	105.50	-92.2	12,617	-0.73%
2026/01/22	0	0.00	5.2	96.52	96.00	-5.2	12,148	-0.04%
2026/01/21	0	0.00	5	96.80	94.00	-5	12,012	-0.04%
2026/01/20	1	92.20	1	93.00	93.00	0	11,880	0.00%
2026/01/19	1	93.60	12	93.48	93.80	-11	11,851	-0.09%
2026/01/16	1	89.90	0.2	91.70	91.70	0.8	11,767	0.01%
2026/01/15	7	90.21	2	89.95	89.60	5	11,713	0.04%
2026/01/14	0	0.00	4	91.13	91.80	-4	11,672	-0.03%
2026/01/13	3	90.57	7	90.73	89.80	-4	11,677	-0.03%
2026/01/12	1	91.00	5	90.70	91.00	-4	11,696	-0.03%
2026/01/09	2	91.35	1	93.20	91.10	1	11,684	0.01%
2026/01/08	8	91.98	0	0.00	91.80	8	11,673	0.07%
2026/01/07	21.2	94.62	6	93.90	93.30	15.2	11,731	0.13%
2026/01/06	29	96.62	43.2	98.12	96.10	-14.2	11,676	-0.12%
2026/01/05	0	0.00	7	95.63	94.50	-7	11,590	-0.06%
2026/01/02	2	96.10	2	95.15	96.10	0	11,637	0.00%
2025/12/31	6	95.93	6	96.42	93.90	0	11,731	0.00%
2025/12/30	13	93.68	0	0.00	93.90	13	11,573	0.11%
2025/12/29	1	95.70	2	94.90	96.30	-1	11,458	-0.01%
2025/12/24	7	91.57	0	0.00	91.60	7	11,338	0.06%
2025/12/22	3	92.57	6	92.40	93.50	-3	11,285	-0.03%
2025/12/19	2	89.95	3	90.93	90.20	-1	11,164	-0.01%
2025/12/18	42	96.39	19	96.94	90.30	23	11,042	0.21%
2025/12/17	14	94.47	35	96.40	98.00	-21	10,324	-0.20%
2025/12/16	17	90.29	15	91.50	89.20	2	10,125	0.02%
2025/12/15	6	93.12	2	93.15	92.60	4	10,096	0.04%
2025/12/12	18	95.90	27	97.15	95.40	-9	10,053	-0.09%
2025/12/11	15.2	94.22	6	94.25	94.10	9.2	9,897	0.09%
2025/12/10	60	95.13	78	97.76	94.00	-18	9,813	-0.18%
2025/12/09	21	93.40	7.2	94.68	92.20	13.8	9,589	0.14%
2025/12/08	28.2	98.06	30	97.54	95.60	-1.8	9,490	-0.02%
2025/12/05	2	95.75	5	96.88	96.90	-3	9,217	-0.03%
2025/12/04	8	94.61	2	94.20	93.90	6	9,260	0.06%
2025/12/03	1.2	93.92	1	95.70	94.10	0.2	9,592	0.00%
2025/12/02	6	95.87	2	95.70	94.10	4	9,635	0.04%
2025/12/01	21.2	100.44	14	98.39	96.60	7.2	9,463	0.08%
2025/11/28	3	99.77	5	97.20	98.30	-2	9,108	-0.02%
2025/11/27	27	94.66	40	94.86	95.50	-13	8,815	-0.15%
2025/11/26	4	94.35	5	94.68	93.30	-1	8,701	-0.01%
2025/11/25	12	91.83	14	91.36	93.80	-2	8,473	-0.02%
2025/11/24	27	92.70	48	90.13	89.90	-21	8,228	-0.26%
2025/11/21	46	94.27	31	96.02	91.10	15	7,888	0.19%
2025/11/20	26	99.74	43	101.17	98.50	-17	7,561	-0.22%
2025/11/18	40	100.15	63	100.69	102.00	-23	6,865	-0.34%
2025/11/17	1	95.90	2	99.80	100.50	-1	6,203	-0.02%
2025/11/14	32	92.83	48	94.48	91.80	-16	6,137	-0.26%
2025/11/13	14	87.66	49.1	90.03	91.80	-35.1	5,510	-0.64%
2025/11/12	11	81.36	14	82.23	83.50	-3	5,084	-0.06%
2025/11/11	6	72.42	20	74.75	77.00	-14	4,655	-0.30%
2025/11/07	2	70.90	0	0.00	70.00	2	4,612	0.04%
2025/11/04	5.1	72.19	3	72.07	72.10	2.1	4,805	0.04%
2025/11/03	0	0.00	7.3	74.04	73.40	-7.3	4,984	-0.15%
2025/10/31	2	73.55	2	73.85	73.50	0	4,984	0.00%
2025/10/30	5	73.60	0	0.00	73.50	5	4,994	0.10%
2025/10/29	4	76.65	12	75.74	75.00	-8	4,980	-0.16%
2025/10/27	0.8	79.80	0	0.00	79.70	0.8	4,860	0.02%
2025/10/23	7	78.39	1	78.10	78.60	6	4,834	0.12%
2025/10/21	3	79.03	3	79.70	78.60	0	4,817	0.00%
2025/10/20	7.1	78.78	0	0.00	78.60	7.1	4,814	0.15%
2025/10/17	17	79.88	0	0.00	79.20	17	4,791	0.35%
2025/10/16	5	80.80	3	81.00	80.20	2	4,800	0.04%
2025/10/14	2	81.40	9	83.48	80.80	-7	4,731	-0.15%
2025/10/13	50	81.05	8	81.16	82.90	42	4,652	0.90%
2025/10/09	9	81.77	3	82.57	82.00	6	4,514	0.13%
2025/10/08	16	83.34	19	83.36	82.80	-3	4,446	-0.07%
2025/10/07	5	80.82	25	80.48	80.40	-20	4,297	-0.47%
2025/10/03	3	82.00	7	83.27	85.50	-4	4,156	-0.10%
2025/10/02	1	79.30	0	81.90	79.00	1	3,960	0.03%
2025/09/26	2	78.55	0	0.00	79.50	2	3,958	0.05%
2025/09/25	6	81.08	5	81.90	80.70	1	3,955	0.03%
2025/09/24	1	81.90	0	0.00	81.80	1	3,950	0.03%
2025/09/23	0	0.00	2	82.40	82.30	-2	3,930	-0.05%
2025/09/22	20	82.70	6	82.83	82.80	14	3,929	0.36%
2025/09/19	14	82.81	4	83.75	82.70	10	3,922	0.25%
2025/09/18	22	85.39	46	85.37	85.00	-24	3,871	-0.62%
2025/09/17	0	0.00	7	82.60	81.70	-7	3,758	-0.19%
2025/09/16	2	81.20	0	0.00	81.40	2	3,820	0.05%
2025/09/15	3	79.00	3	78.87	79.00	0	3,806	0.00%
2025/09/12	2	79.60	0	0.00	79.10	2	3,802	0.05%
2025/09/11	4	80.40	1	80.20	79.60	3	3,801	0.08%
2025/09/10	0	0.00	3	82.10	82.00	-3	3,758	-0.08%
2025/09/09	4	83.50	0	0.00	82.50	4	3,735	0.11%
2025/09/08	2	83.00	0	0.00	83.20	2	3,660	0.05%
2025/09/05	10	81.73	19.1	83.75	83.00	-9.1	3,541	-0.26%
2025/09/04	2	79.45	5	78.44	78.20	-3	3,196	-0.09%
2025/09/03	0	0.00	1	75.70	75.50	-1	3,129	-0.03%
2025/09/02	3	74.80	0	0.00	74.80	3	3,188	0.09%
2025/09/01	4	76.05	6	75.20	74.70	-2	3,165	-0.06%
2025/08/29	0	0.00	3	78.93	78.80	-3	3,142	-0.10%
2025/08/28	1	81.70	0	0.00	80.20	1	3,161	0.03%
2025/08/27	0	0.00	1	80.70	80.70	-1	3,135	-0.03%
2025/08/26	1	80.40	1	79.20	80.40	0	3,148	0.00%
2025/08/22	2	77.50	2	77.30	77.40	0	3,150	0.00%
2025/08/20	2	78.10	2	78.20	78.00	0	3,215	0.00%
2025/08/19	12	81.73	5	81.82	80.60	7	3,250	0.22%