一詮 (2486)-元大-佳里券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	99.86	0	0.00	99.00	9	7,749	0.12%
2025/03/27	46	103.17	0	0.00	103.00	46	7,769	0.59%
2025/03/26	27	103.63	0	0.00	104.50	27	8,016	0.34%
2025/03/25	78.3	105.61	1	106.00	104.50	77.3	8,176	0.95%
2025/03/24	3	105.33	3	106.33	103.00	0	8,407	0.00%
2025/03/20	2	112.50	4	112.25	112.00	-2	8,873	-0.02%
2025/03/19	1.2	111.50	1	112.00	108.50	0.2	9,012	0.00%
2025/03/18	3	114.17	2	115.50	114.00	1	9,267	0.01%
2025/03/17	17	113.88	17	113.24	114.00	0	9,160	0.00%
2025/03/14	7	109.79	2	108.75	109.00	5	9,097	0.05%
2025/03/13	2	113.25	6.1	112.78	109.00	-4.1	9,085	-0.05%
2025/03/12	1	110.50	3	109.17	109.50	-2	8,977	-0.02%
2025/03/11	2	108.00	2	108.75	110.00	0	9,282	0.00%
2025/03/10	20	108.38	0	0.00	110.00	20	9,485	0.21%
2025/03/07	4	108.50	3	108.67	108.00	1	9,735	0.01%
2025/03/06	2	110.00	2	110.50	109.00	0	9,726	0.00%
2025/03/05	0	0.00	376	107.32	106.00	-376	9,598	-3.92%	大賣/鉅額交易
2025/03/04	2	101.50	2	101.50	101.50	0	9,615	0.00%
2025/03/03	2	103.25	3	102.50	102.00	-1	9,669	-0.01%
2025/02/27	1	106.00	0	0.00	105.50	1	9,755	0.01%
2025/02/25	7	107.50	1	109.50	107.00	6	10,335	0.06%
2025/02/24	5	113.00	3	111.83	111.50	2	10,282	0.02%
2025/02/21	6	113.58	3.1	114.82	115.00	2.9	10,219	0.03%
2025/02/20	3	108.83	2	109.50	109.50	1	10,110	0.01%
2025/02/19	3	107.83	1	108.50	108.50	2	10,115	0.02%
2025/02/18	10	106.25	0	0.00	105.50	10	10,029	0.10%
2025/02/17	60	107.00	2	107.25	107.50	58	10,148	0.57%
2025/02/14	2	107.00	0	0.00	107.00	2	10,281	0.02%
2025/02/12	73	106.51	1	106.50	106.50	72	10,855	0.66%
2025/02/11	85	106.47	0	0.00	107.00	85	10,939	0.78%
2025/02/10	81	105.15	1	105.00	105.00	80	11,131	0.72%
2025/02/06	1	107.50	0	0.00	107.50	1	11,555	0.01%
2025/02/05	1	108.00	0	0.00	107.50	1	11,755	0.01%
2025/02/04	3	107.83	2	107.00	107.00	1	11,984	0.01%
2025/02/03	0	0.00	2	104.02	109.00	-2	12,150	-0.02%
2025/01/22	1	103.98	0	0.00	104.00	1	12,180	0.01%
2025/01/15	1	101.00	11	101.95	101.50	-10	14,646	-0.07%
2025/01/14	1	100.00	1	102.00	102.00	0	14,814	0.00%
2025/01/13	11	100.27	0	0.00	101.00	11	15,007	0.07%
2025/01/09	1	110.00	1	108.00	108.00	0	15,720	0.00%
2025/01/08	2	109.25	8	112.56	111.50	-6	16,208	-0.04%
2025/01/07	34	108.09	3	107.00	108.00	31	16,427	0.19%
2025/01/03	4.1	108.09	3	109.17	107.50	1.1	17,720	0.01%
2025/01/02	51	116.24	52	109.96	109.50	-1	18,004	-0.01%
2024/12/31	114	113.54	104	112.93	113.00	10	18,451	0.05%	大買/大賣/
2024/12/30	1	111.00	3.1	111.68	112.00	-2.1	18,238	-0.01%
2024/12/26	0	0.00	0.1	105.00	104.50	-0.1	18,219	0.00%
2024/12/25	2	103.00	3	104.50	104.50	-1	18,639	-0.01%
2024/12/24	2	103.50	2	104.50	102.00	0	19,012	0.00%
2024/12/23	20	104.10	8	103.44	103.00	12	19,024	0.06%
2024/12/20	4	106.63	3	105.50	103.50	1	19,045	0.01%
2024/12/19	0	0.00	1	101.00	104.00	-1	18,871	-0.01%
2024/12/18	2	103.25	16	105.53	103.50	-14	18,950	-0.07%
2024/12/17	3	104.50	203	103.99	108.00	-200	18,869	-1.06%	大賣/鉅額交易
2024/12/16	25	111.28	4	117.88	108.50	21	18,892	0.11%
2024/12/13	6	123.25	5	119.80	120.50	1	18,609	0.01%
2024/12/12	10	123.50	10	123.55	123.00	0	18,471	0.00%
2024/12/11	14	117.21	3	118.67	119.50	11	18,307	0.06%
2024/12/10	2	116.75	3	119.17	117.50	-1	18,313	-0.01%
2024/12/09	1	116.00	21	116.74	116.50	-20	18,294	-0.11%
2024/12/06	17	118.09	2	120.75	117.50	15	18,365	0.08%
2024/12/05	8	122.25	14	122.89	122.50	-6	18,569	-0.03%
2024/12/04	195	119.66	5	118.70	118.50	190	18,559	1.02%	大買/鉅額交易
2024/12/03	3	117.33	3	119.33	120.50	0	18,530	0.00%
2024/12/02	27	110.67	3	110.50	110.50	24	18,727	0.13%
2024/11/29	3	109.17	2	109.25	109.50	1	19,437	0.01%
2024/11/28	4	114.25	6	110.08	110.00	-2	19,405	-0.01%
2024/11/27	7	116.64	5	114.00	114.00	2	19,323	0.01%
2024/11/26	5	118.20	8.3	117.94	117.50	-3.3	19,381	-0.02%
2024/11/25	5	118.10	9	118.67	121.50	-4	19,361	-0.02%
2024/11/22	5.3	112.58	0	0.00	110.50	5.3	19,127	0.03%
2024/11/20	1	115.00	0	0.00	114.00	1	19,045	0.01%
2024/11/19	2	115.00	3	113.17	115.50	-1	19,121	-0.01%
2024/11/18	1	108.50	0	0.00	108.50	1	19,115	0.01%
2024/11/15	0	0.00	1	111.00	112.00	-1	19,178	-0.01%
2024/11/14	2	118.75	1	115.48	115.00	1	19,215	0.01%
2024/11/13	7.1	118.07	6.4	115.60	115.50	0.7	19,171	0.00%
2024/11/12	2	119.50	3	119.50	119.50	-1	19,156	-0.01%
2024/11/11	19	121.42	17	121.71	119.00	2	19,242	0.01%
2024/11/08	10	127.30	4	126.50	126.50	6	19,120	0.03%
2024/11/07	2	127.00	2	126.00	126.00	0	19,170	0.00%
2024/11/06	8	127.63	17	126.41	126.00	-9	19,244	-0.05%
2024/11/05	5	130.10	4	128.50	127.50	1	19,198	0.01%
2024/11/04	6.2	130.40	153	128.39	127.00	-146.8	19,340	-0.76%	大賣/鉅額交易
2024/11/01	2	126.75	12	129.71	130.00	-10	19,211	-0.05%
2024/10/30	5	128.60	4	126.88	125.50	1	19,112	0.01%
2024/10/29	4	126.75	4	126.00	127.00	0	19,282	0.00%
2024/10/28	6	130.83	13	128.23	126.50	-7	19,446	-0.04%
2024/10/25	9	127.51	20	127.00	128.00	-11	19,420	-0.06%
2024/10/24	16.1	127.25	8.1	124.25	123.00	8	19,206	0.04%
2024/10/23	14	130.14	30	130.02	132.50	-16	18,994	-0.08%
2024/10/22	2	125.00	11	123.64	126.00	-9	18,599	-0.05%
2024/10/21	2	121.00	2	122.75	120.50	0	18,367	0.00%
2024/10/18	5	122.80	9	123.11	123.00	-4	18,184	-0.02%
2024/10/17	4.5	124.00	3	123.50	123.00	1.5	17,996	0.01%
2024/10/16	8	127.00	40.2	127.51	124.00	-32.2	17,712	-0.18%
2024/10/15	16.4	123.38	24.3	122.97	121.50	-7.9	16,988	-0.05%
2024/10/14	7	120.71	6	120.08	121.00	1	16,399	0.01%
2024/10/11	18	118.89	35	119.07	119.00	-17	15,939	-0.11%
2024/10/09	13.1	116.34	18.1	115.52	114.00	-5	15,217	-0.03%
2024/10/08	9	112.00	10	111.55	112.50	-1	14,500	-0.01%
2024/10/07	8.3	109.87	11.2	111.38	111.00	-2.9	14,141	-0.02%
2024/10/04	0	103.50	5	103.90	104.00	-5	13,783	-0.04%
2024/10/01	11	101.09	13	101.65	101.00	-2	14,314	-0.01%
2024/09/30	1	101.50	2	102.25	100.00	-1	14,531	-0.01%
2024/09/27	31	101.40	19	103.00	100.00	12	14,401	0.08%
2024/09/26	14	101.04	9	100.88	100.50	5	13,969	0.04%
2024/09/25	8	95.26	0	0.00	94.90	8	13,553	0.06%
2024/09/24	3	95.10	0	0.00	94.60	3	13,547	0.02%
2024/09/20	2	96.70	3	96.83	94.30	-1	13,633	-0.01%
2024/09/19	8	94.43	5	96.08	95.80	3	13,430	0.02%
2024/09/18	7.1	93.64	6	94.65	93.60	1.1	13,266	0.01%
2024/09/16	0	0.00	3	91.27	91.40	-3	13,009	-0.02%
2024/09/13	5	90.10	3	90.30	90.60	2	13,031	0.02%
2024/09/12	4	91.93	5	91.14	90.50	-1	13,269	-0.01%
2024/09/11	1	85.00	3	85.73	85.60	-2	13,585	-0.01%
2024/09/10	10	87.39	10	85.87	85.20	0	14,039	0.00%
2024/09/09	2	87.80	1	86.50	87.20	1	14,697	0.01%
2024/09/06	7	89.16	2	90.95	87.90	5	15,425	0.03%
2024/09/05	14	90.34	5	88.76	88.00	9	15,953	0.06%
2024/09/04	29.4	93.83	7	94.44	91.60	22.4	16,317	0.14%
2024/09/03	14	99.98	11	98.75	98.00	3	17,180	0.02%
2024/09/02	7	102.50	7	102.64	103.00	0	17,271	0.00%
2024/08/30	2	95.20	0	0.00	95.00	2	17,205	0.01%
2024/08/28	3.5	98.03	2	98.30	97.10	1.5	18,704	0.01%
2024/08/27	7	96.36	25	95.75	98.50	-18	18,991	-0.09%
2024/08/26	30	99.04	4	97.53	95.30	26	19,207	0.14%
2024/08/23	2	96.50	33	95.11	97.60	-31	19,392	-0.16%
2024/08/22	11	98.95	11	99.85	98.00	0	20,078	0.00%
2024/08/21	12	99.74	11	100.39	99.30	1	20,854	0.00%
2024/08/20	9	103.72	3	104.33	102.50	6	22,429	0.03%
2024/08/19	11	103.95	0	0.00	103.50	11	22,970	0.05%
2024/08/16	40	104.89	3	105.33	104.00	37	23,306	0.16%
2024/08/15	1	102.50	1	103.50	102.50	0	23,743	0.00%
2024/08/14	4	103.38	4	102.50	101.00	0	23,899	0.00%
2024/08/13	8	104.06	5	105.40	103.50	3	24,100	0.01%
2024/08/12	6.1	103.47	6	103.17	104.00	0.1	24,010	0.00%
2024/08/09	4	99.85	2	97.25	96.70	2	24,216	0.01%
2024/08/08	4	100.65	5	100.06	98.90	-1	24,109	0.00%
2024/08/07	5	93.74	5	95.14	98.80	0	24,272	0.00%
2024/08/06	9.1	93.94	35	86.40	89.90	-25.9	24,688	-0.10%
2024/08/05	3	97.00	0	0.00	95.90	3	25,154	0.01%
2024/08/02	4	107.25	4	108.38	106.50	0	26,139	0.00%
2024/08/01	14	109.54	11	110.00	111.00	3	28,204	0.01%
2024/07/31	12	113.17	9	112.39	110.50	3	28,857	0.01%
2024/07/30	10	116.15	40	117.61	115.00	-30	28,950	-0.10%
2024/07/29	3.1	109.84	51	109.25	108.50	-47.9	28,729	-0.17%
2024/07/26	92.1	122.54	1	122.50	120.50	91.1	28,891	0.32%
2024/07/23	0	0.00	1	132.83	133.00	-1	29,344	0.00%
2024/07/22	1	118.06	0	0.00	121.00	1	29,975	0.00%
2024/07/19	1	124.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	1	124.00	0	0.00	125.00	1	30,613	0.00%
2024/07/17	1	134.00	0	0.00	134.00	1	30,718	0.00%
2024/07/15	0	0.00	2	144.25	144.00	-2	31,205	-0.01%
2024/07/10	1	132.00	1	134.00	132.50	0	32,141	0.00%
2024/07/08	7	141.29	11	141.68	141.00	-4	32,766	-0.01%
2024/07/05	31	143.37	14	147.78	143.50	17	32,664	0.05%
2024/07/04	3	133.33	4.1	136.15	138.00	-1.1	32,491	0.00%
2024/07/03	5	136.80	1.1	136.39	136.50	3.9	33,248	0.01%
2024/07/02	8.1	133.91	1	130.50	130.50	7.1	34,288	0.02%
2024/07/01	9	134.33	0.2	134.63	133.00	8.8	36,351	0.02%
2024/06/28	0.7	134.73	5	136.50	135.00	-4.3	37,515	-0.01%
2024/06/27	2	136.50	6.1	136.36	138.00	-4.1	38,086	-0.01%
2024/06/26	5	125.20	4.1	130.45	132.00	0.9	38,236	0.00%
2024/06/25	2.3	117.70	1	115.00	120.00	1.3	38,254	0.00%
2024/06/24	5	118.50	0	0.00	117.50	5	38,500	0.01%
2024/06/21	0	0.00	6	119.75	120.50	-6	39,146	-0.02%
2024/06/19	1	120.00	7	118.50	118.50	-6	40,555	-0.01%
2024/06/18	17	121.18	8	120.88	119.50	9	41,265	0.02%
2024/06/17	10	126.50	15	125.93	125.00	-5	41,149	-0.01%
2024/06/14	33	122.45	30	122.25	122.00	3	41,334	0.01%
2024/06/13	13	117.35	34	118.50	123.00	-21	42,027	-0.05%
2024/06/12	31.1	112.18	23	113.65	112.00	8.1	41,724	0.02%
2024/06/11	30.1	108.65	32	110.67	113.50	-1.9	41,337	0.00%
2024/06/07	24	108.63	28	108.82	108.50	-4	41,165	-0.01%
2024/06/06	31	105.50	26	105.48	103.50	5	40,472	0.01%
2024/06/05	25	105.74	22	103.84	103.00	3	40,082	0.01%
2024/06/04	130	107.22	52	106.26	104.00	78	39,679	0.20%	大買/
2024/06/03	65	102.65	6	101.85	105.00	59	39,413	0.15%
2024/05/31	6	96.13	10	95.33	95.50	-4	39,702	-0.01%
2024/05/30	13	99.65	13	98.78	97.10	0	39,388	0.00%
2024/05/29	14	100.94	14	99.40	98.00	0	39,201	0.00%
2024/05/28	39	102.74	33	100.21	99.00	6	39,213	0.02%
2024/05/27	38	95.77	61	96.66	100.00	-23	38,425	-0.06%
2024/05/24	68	93.29	57	92.77	91.00	11	37,718	0.03%
2024/05/23	11	87.02	30	89.99	91.50	-19	36,165	-0.05%
2024/05/22	10	85.86	14	84.93	83.20	-4	35,582	-0.01%
2024/05/21	22	85.32	16	85.82	86.00	6	35,202	0.02%
2024/05/20	6	82.85	8	82.56	82.80	-2	34,643	-0.01%
2024/05/17	9	81.12	11	81.27	81.20	-2	34,451	-0.01%
2024/05/16	6	78.97	7	79.09	78.50	-1	34,221	0.00%
2024/05/15	9	79.22	9	79.03	79.00	0	34,403	0.00%
2024/05/14	2	81.70	0	0.00	82.50	2	34,001	0.01%
2024/05/13	10	81.93	13	81.82	80.80	-3	33,931	-0.01%
2024/05/10	15	83.93	11	83.76	84.00	4	33,593	0.01%
2024/05/09	33	85.64	42	85.51	84.90	-9	33,311	-0.03%
2024/05/08	29	83.79	29	83.49	84.20	0	32,507	0.00%
2024/05/07	89	85.62	58	86.13	82.40	31	31,547	0.10%
2024/05/06	21	79.47	57	81.02	82.00	-36	29,402	-0.12%
2024/05/03	9	72.97	19	71.39	74.60	-10	28,543	-0.04%
2024/05/02	8	73.01	3	73.90	71.50	5	28,272	0.02%
2024/04/30	24	73.35	36	74.06	73.50	-12	28,300	-0.04%
2024/04/29	26	74.18	19	75.22	72.70	7	28,028	0.02%
2024/04/26	34	74.04	58	74.11	72.60	-24	27,486	-0.09%
2024/04/25	23	70.95	17.1	71.30	72.30	5.9	26,960	0.02%
2024/04/24	20	69.59	1	69.30	69.40	19	27,043	0.07%
2024/04/23	4	66.68	1	66.50	66.00	3	27,604	0.01%
2024/04/22	4	67.80	4	66.83	65.10	0	28,620	0.00%
2024/04/19	5	67.84	2	68.60	67.80	3	29,419	0.01%
2024/04/18	5	69.90	5	70.06	69.40	0	30,545	0.00%
2024/04/17	8.1	70.30	4	71.25	70.10	4.1	30,763	0.01%
2024/04/16	8	69.15	4	69.03	69.90	4	30,502	0.01%
2024/04/15	4	72.55	7	72.20	71.80	-3	30,271	-0.01%
2024/04/12	19	73.24	9.1	73.11	73.60	9.9	30,325	0.03%
2024/04/11	13	71.28	10	71.31	71.40	3	30,219	0.01%
2024/04/10	30.1	71.31	25	71.15	70.60	5.1	30,546	0.02%
2024/04/09	57.1	74.35	34	75.14	74.00	23.1	30,654	0.08%
2024/04/08	39	72.35	34	72.31	75.00	5	30,807	0.02%
2024/04/03	119	74.24	98	73.78	70.90	21	30,316	0.07%	大買/
2024/04/02	48	69.54	45	70.38	72.60	3	28,227	0.01%
2024/04/01	5	64.64	37	65.49	66.00	-32	27,024	-0.12%