太設 (2506)-元大-佳里券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.25
漲跌
▲0.20
漲幅
+1.81%
成交量
453張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	11.25	0	0.00	11.25	1	1,790	0.06%
2024/09/16	0	0.00	0	11.30	11.35	0	1,874	0.00%
2024/09/05	0	0.00	2	10.95	10.95	-2	2,030	-0.10%
2024/09/04	2	11.05	0	0.00	10.90	2	2,105	0.09%
2024/08/28	0	0.00	1	11.55	11.55	-1	2,342	-0.04%
2024/08/26	0	0.00	1	11.85	11.70	-1	2,525	-0.04%
2024/08/22	2	11.73	0	0.00	11.65	2	2,575	0.08%
2024/08/21	6	12.36	7	12.30	12.15	-1	2,545	-0.04%
2024/08/19	0	0.00	1	12.70	12.65	-1	2,548	-0.04%
2024/08/16	1	12.60	2	12.55	12.55	-1	2,557	-0.04%
2024/08/14	0	0.00	5	12.70	12.65	-5	2,604	-0.19%
2024/08/13	6	12.46	1	12.50	12.50	5	2,608	0.19%
2024/08/12	5	12.97	3	12.90	12.85	2	2,598	0.08%
2024/08/09	1	12.85	1	12.95	12.95	0	2,418	0.00%
2024/08/06	8	10.71	7	10.30	10.25	1	2,299	0.04%
2024/08/02	0	0.00	5	12.15	11.95	-5	2,348	-0.21%
2024/08/01	2	12.70	2	12.90	12.70	0	2,384	0.00%
2024/07/29	6	12.55	2	12.53	12.35	4	2,690	0.15%
2024/07/26	3	12.45	3	12.55	12.30	0	2,782	0.00%
2024/07/22	3	12.10	0	0.00	12.00	3	3,098	0.10%
2024/07/19	2	12.55	2	12.10	12.20	0	3,222	0.00%
2024/07/17	1	12.65	0	0.00	12.55	1	3,373	0.03%
2024/07/09	0	0.00	7	11.62	11.65	-7	4,059	-0.17%
2024/07/01	0	0.00	5	12.00	12.10	-5	4,615	-0.11%
2024/06/28	0	0.00	5	11.60	11.60	-5	4,614	-0.11%
2024/06/19	0	0.00	8	11.83	11.85	-8	4,533	-0.18%
2024/06/17	5	12.27	0	0.00	12.15	5	4,490	0.11%
2024/06/13	3	12.27	1	12.25	12.25	2	4,455	0.04%
2024/06/12	3	12.45	3	12.35	12.30	0	4,434	0.00%
2024/06/11	3	12.83	0	0.00	12.75	3	4,411	0.07%
2024/06/07	1	13.15	2	13.28	12.85	-1	4,372	-0.02%
2024/06/06	0	0.00	2	12.30	12.30	-2	4,279	-0.05%
2024/06/05	0	0.00	5	12.56	12.60	-5	4,262	-0.12%
2024/06/04	4	12.80	0	0.00	12.70	4	4,236	0.09%
2024/05/31	0	0.00	15	12.66	12.65	-15	4,164	-0.36%
2024/05/28	3	11.60	0	0.00	11.70	3	3,925	0.08%
2024/05/20	0	0.00	10	12.43	12.25	-10	3,857	-0.26%
2024/05/16	11	11.65	0	0.00	11.70	11	3,825	0.29%
2024/05/13	2	11.50	1	11.50	11.45	1	3,778	0.03%
2024/05/10	4	11.90	13	11.92	11.65	-9	3,751	-0.24%
2024/05/09	3	12.35	8	12.18	11.90	-5	3,726	-0.13%
2024/05/07	3	12.80	3	12.70	12.80	0	3,599	0.00%
2024/05/06	18	13.51	0	0.00	13.30	18	3,529	0.51%
2024/05/03	13	13.59	8	13.34	13.50	5	3,473	0.14%
2024/05/02	10	13.21	8	13.44	13.45	2	3,323	0.06%
2024/04/30	4	13.18	6	12.72	12.75	-2	3,163	-0.06%
2024/04/29	9	13.48	6	13.71	13.75	3	3,040	0.10%
2024/04/26	0	0.00	2	12.75	13.00	-2	2,823	-0.07%
2024/04/25	2	12.85	0	0.00	12.50	2	2,658	0.08%
2024/04/24	3	12.68	1	12.90	12.55	2	2,516	0.08%
2024/04/23	4	12.85	5.1	12.82	12.70	-1.1	2,445	-0.05%
2024/04/22	4	12.31	5	12.55	12.25	-1	2,299	-0.04%
2024/04/19	5	12.07	3	12.55	12.05	2	1,990	0.10%
2024/04/18	0	0.00	20	12.35	12.35	-20	1,766	-1.13%
2024/04/17	2	11.30	0	0.00	11.25	2	1,707	0.12%
2024/04/16	10	11.08	0	0.00	11.10	10	1,687	0.59%
2024/04/15	1	11.80	5	11.95	11.65	-4	1,624	-0.25%
2024/04/12	32	12.29	22	12.26	12.05	10	1,546	0.65%
2024/04/11	1	12.35	3	12.45	12.75	-2	1,329	-0.15%
2024/04/10	7	10.82	2.2	11.60	11.60	4.8	1,152	0.42%
2024/04/09	2	10.58	0	0.00	10.55	2	1,049	0.19%
2024/04/08	5	10.35	0	0.00	10.35	5	1,080	0.46%
2024/04/02	1	10.15	0	0.00	10.10	1	1,141	0.09%
2024/04/01	2	9.86	0	0.00	9.83	2	1,149	0.17%
2024/03/29	3	9.73	0	0.00	9.72	3	1,192	0.25%
2024/03/22	0	0.00	1	9.66	9.72	-1	1,781	-0.06%
2024/03/18	1	9.54	0	0.00	9.54	1	1,817	0.06%
2024/02/20	6	10.48	0	0.00	10.50	6	1,655	0.36%
2024/01/08	0	0.00	15	10.25	10.20	-15	1,254	-1.20%
2024/01/04	0	0.00	5	9.96	9.98	-5	1,219	-0.41%
2023/12/26	0	0.00	3	10.05	10.05	-3	949	-0.32%
2023/12/25	11	10.28	3	10.35	10.20	8	900	0.89%
2023/12/22	17	10.54	13	10.53	10.40	4	797	0.50%
2023/12/21	5	9.85	4	9.76	9.76	1	469	0.21%
2023/12/18	0	0.00	5	9.49	9.43	-5	280	-1.78%
2023/11/29	0	0.00	0.3	9.17	9.19	-0.3	172	-0.15%
2023/11/28	0	0.00	0	9.16	9.19	0	173	-0.02%
2023/11/22	0	9.32	0	0.00	9.34	0	151	0.00%
2023/10/20	0	0.00	2	9.02	9.05	-2	129	-1.54%
2023/06/06	0	0.00	0	9.40	9.45	0	255	-0.02%
2023/05/10	2	9.35	0	0.00	9.34	2	289	0.69%
2023/05/09	0	0.00	31	9.30	9.31	-31	287	-10.79%
2023/05/08	31	9.29	0	0.00	9.34	31	287	10.79%
2023/05/04	0	0.00	21	9.31	9.30	-21	289	-7.27%
2023/05/02	0	0.00	4	9.36	9.34	-4	292	-1.37%
2023/03/08	0	9.80	0	0.00	9.84	0	309	0.00%
2023/03/03	25	9.64	0	0.00	9.72	25	294	8.50%
2023/02/16	15	9.35	0	0.00	9.31	15	288	5.20%
2023/02/14	0	0.00	0	9.21	9.29	0	287	0.00%
2023/02/06	0	0.00	3.5	9.29	9.28	-3.5	280	-1.26%
2022/10/24	0	0.00	0	8.90	8.96	0	399	-0.01%
2022/10/19	0	0.00	0.1	8.89	8.93	-0.1	393	-0.04%
2022/10/12	0	0.00	0	8.94	9.00	0	381	0.00%
2022/09/23	0	9.88	0	0.00	9.68	0	344	0.00%
2022/07/11	0	0.00	25	9.47	9.57	-25	324	-7.72%
2022/07/08	0	0.00	26	9.28	9.29	-26	314	-8.27%
2022/07/05	0	0.00	0.2	9.39	9.37	-0.2	309	-0.05%
2022/06/29	0	0.00	0.1	9.36	9.35	-0.1	320	-0.02%
2022/05/16	0	0.00	0	9.60	9.55	0	301	0.00%
2022/04/27	5	9.60	1	9.87	9.68	4	256	1.56%
2022/04/26	1	9.97	0	0.00	9.94	1	170	0.59%
2022/04/22	0	0.00	0.2	9.18	9.23	-0.2	121	-0.17%
2022/03/17	0	0.00	0.1	9.12	9.15	-0.1	109	-0.11%
2022/02/08	0	0.00	0	9.23	9.26	0	90	-0.01%
2022/01/17	0	0.00	0.6	9.31	9.40	-0.6	85	-0.75%
2021/12/10	0	0.00	0.3	9.70	9.78	-0.3	92	-0.32%
2021/09/29	0	0.00	7.1	9.50	9.52	-7.1	220	-3.22%
2021/08/27	0	0.00	1	9.58	9.60	-1	357	-0.28%
2021/07/01	1	10.25	0	0.00	10.15	1	1,068	0.09%
2021/06/28	0	0.00	0.3	10.65	10.70	-0.3	1,043	-0.02%
2021/05/25	0	0.00	20	10.18	10.15	-20	1,018	-1.96%
2021/05/20	0	0.00	10	10.00	10.00	-10	1,018	-0.98%
2021/05/07	10	11.05	0	0.00	11.00	10	979	1.02%
2021/05/03	0	0.00	10	11.40	11.25	-10	953	-1.05%
2021/04/29	30	11.73	0	0.00	11.60	30	934	3.21%
2021/04/27	2	11.55	0	11.40	11.65	2	924	0.21%
2021/04/21	1	11.65	0	0.00	12.10	1	754	0.13%
2021/04/20	0	12.05	0	0.00	12.10	0	657	0.00%
2021/04/15	0	0.00	0.1	10.65	10.70	-0.1	407	-0.03%
2021/04/13	0	0.00	0.3	10.75	10.85	-0.3	397	-0.08%
2021/04/09	0	0.00	1	10.70	10.75	-1	361	-0.28%
2021/02/01	1	9.19	0	0.00	9.19	1	1,315	0.08%
2020/12/01	0	0.00	3	11.50	11.20	-3	931	-0.32%
2020/11/27	3	12.70	11	12.84	12.45	-8	759	-1.05%
2020/11/26	8	11.85	0	0.00	11.85	8	404	1.98%
2020/11/25	0	0.00	1.8	10.59	10.80	-1.8	245	-0.72%
2020/03/27	0	0.00	0.1	8.87	8.90	-0.1	148	-0.06%
2020/03/04	0	0.00	0.5	10.10	10.15	-0.5	141	-0.37%
2019/06/27	0	0.00	0.3	11.60	11.70	-0.3	54	-0.57%
2019/05/15	0	0.00	0.5	11.35	11.40	-0.5	83	-0.64%
2018/12/03	0	0.00	0	11.45	11.55	0	77	0.00%
2018/08/10	0	0.00	0.3	11.65	11.70	-0.3	67	-0.42%
2018/07/19	0	0.00	1	11.65	11.60	-1	74	-1.34%
2018/06/08	0.5	11.80	3	11.85	11.90	-2.5	92	-2.70%
2018/06/06	0	0.00	0.2	11.75	11.80	-0.2	93	-0.22%
2018/06/04	0.5	11.75	0	0.00	11.85	0.5	90	0.55%
2018/05/18	2	11.65	0	0.00	11.70	2	85	2.33%
2018/04/20	1	11.90	0	0.00	11.85	1	169	0.59%
2018/04/18	0	0.00	1	11.90	11.90	-1	164	-0.61%
2018/04/13	1	12.25	0	0.00	12.05	1	164	0.61%
2018/02/27	0	0.00	1.4	11.17	11.15	-1.4	175	-0.79%
2018/02/05	0	0.00	0	12.05	12.10	0	182	0.00%