達欣工 (2535)-元大-佳里券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	50.10	0	0.00	50.00	1	350	0.29%
2024/10/14	0.1	49.45	0	0.00	49.35	0.1	366	0.03%
2024/10/08	1.3	49.57	0	0.00	49.65	1.3	370	0.34%
2024/10/04	0.5	49.83	2	50.10	49.30	-1.5	368	-0.41%
2024/10/01	7	50.10	0	0.00	50.10	7	367	1.91%
2024/09/30	0.1	50.30	0	0.00	50.30	0.1	365	0.02%
2024/09/26	1	50.30	0	0.00	50.30	1	357	0.28%
2024/09/23	0	0.00	0.5	50.60	50.50	-0.5	334	-0.15%
2024/09/20	0	51.50	3.2	51.81	51.50	-3.2	327	-0.96%
2024/09/18	0.1	52.70	0	0.00	52.30	0.1	319	0.03%
2024/09/16	0	52.60	0	0.00	52.50	0	322	0.00%
2024/09/13	0.3	52.90	0	0.00	52.70	0.3	325	0.08%
2024/09/10	0.3	52.60	0	0.00	52.60	0.3	335	0.07%
2024/08/30	0	0.00	1	54.70	55.30	-1	356	-0.28%
2024/08/19	0	0.00	0.2	55.20	54.80	-0.2	415	-0.04%
2024/08/09	0	0.00	0.2	54.50	53.90	-0.2	474	-0.03%
2024/08/08	0	0.00	0.2	52.55	53.80	-0.2	489	-0.04%
2024/08/06	0.9	49.82	3	49.83	50.50	-2.1	499	-0.42%
2024/08/05	0.3	54.25	0	0.00	53.00	0.3	482	0.06%
2024/08/01	1	59.00	0	0.00	59.10	1	554	0.18%
2024/07/31	0	0.00	1	59.00	59.20	-1	589	-0.17%
2024/07/23	1	58.60	0	0.00	58.20	1	619	0.16%
2024/07/22	0.1	58.00	0	0.00	58.50	0.1	624	0.01%
2024/07/19	0	58.20	0	0.00	58.40	0	625	0.00%
2024/07/17	0.1	58.10	0	0.00	57.60	0.1	640	0.02%
2024/07/01	0.1	55.70	0	0.00	55.70	0.1	906	0.01%
2024/06/21	0	0.00	3.3	56.03	56.00	-3.3	958	-0.34%
2024/06/07	0	54.90	0	0.00	55.40	0	969	0.00%
2024/05/30	0	0.00	0.3	52.50	52.80	-0.3	983	-0.03%
2024/05/23	1	51.90	4	51.80	51.60	-3	963	-0.31%
2024/05/22	1.1	53.37	0	0.00	53.20	1.1	945	0.12%
2024/05/17	0.1	54.60	0	0.00	54.40	0.1	917	0.01%
2024/05/15	0.3	53.40	0	0.00	53.50	0.3	900	0.03%
2024/05/14	1.2	53.53	0	0.00	53.00	1.2	894	0.13%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	878	0.01%
2024/05/09	0.1	55.40	0	0.00	55.20	0.1	876	0.01%
2024/05/08	0.2	55.85	0	0.00	55.90	0.2	881	0.02%
2024/05/07	2.5	56.44	0	0.00	55.90	2.5	864	0.29%
2024/05/06	0	0.00	2	59.00	61.70	-2	795	-0.25%
2024/05/03	0.2	58.80	0	0.00	59.10	0.2	756	0.03%
2024/05/02	2	58.15	0	0.00	57.90	2	740	0.27%
2024/04/24	0	0.00	3	56.67	56.40	-3	706	-0.42%
2024/04/23	1.1	56.92	2	56.40	57.00	-0.9	701	-0.13%
2024/04/22	3	59.23	4	58.75	57.60	-1	690	-0.14%
2024/04/19	0.2	58.00	2	58.30	57.20	-1.8	657	-0.27%
2024/04/16	1	57.20	0	0.00	55.60	1	607	0.16%
2024/04/15	4	56.85	0	0.00	57.40	4	592	0.68%
2024/04/12	1	56.80	0	0.00	56.70	1	584	0.17%
2024/04/11	0	0.00	4	55.00	56.80	-4	563	-0.71%
2024/04/10	5	58.24	0	0.00	58.20	5	517	0.97%
2024/04/09	4	58.90	0	0.00	59.00	4	486	0.82%
2024/03/29	4	56.50	0	0.00	57.10	4	384	1.04%
2024/03/22	0	0.00	5	54.64	54.10	-5	358	-1.40%
2024/03/21	5	54.20	0	0.00	54.80	5	352	1.42%
2024/03/07	0	51.20	0	0.00	51.60	0	323	0.00%
2024/02/29	0	49.60	0	0.00	49.45	0	299	0.00%
2024/02/21	0	0.00	8	49.30	49.45	-8	311	-2.56%
2024/02/19	1	49.55	0	0.00	49.60	1	334	0.30%
2024/02/15	0.3	47.60	6.5	47.73	47.95	-6.2	355	-1.76%
2024/01/30	0.1	46.40	0	0.00	46.45	0.1	320	0.03%
2024/01/19	0	0.00	2	45.05	45.10	-2	443	-0.45%
2024/01/11	0	0.00	2	45.25	45.30	-2	508	-0.39%
2023/12/28	1.1	43.91	0	0.00	44.15	1.1	513	0.21%
2023/12/27	0.1	44.05	0	0.00	44.10	0.1	515	0.01%
2023/12/11	0	0.00	0	43.90	44.10	0	524	0.00%
2023/11/22	0	43.00	0	0.00	43.05	0	555	0.00%
2023/11/17	0	42.10	0	0.00	42.05	0	562	0.00%
2023/11/13	0	40.60	0	0.00	40.95	0	535	0.00%
2023/11/09	0	0.00	0.8	40.25	40.25	-0.8	535	-0.15%
2023/11/06	0	0.00	0.8	39.70	39.70	-0.8	540	-0.15%
2023/11/03	0.2	39.50	0	0.00	39.50	0.2	547	0.04%
2023/10/06	0	0.00	2	33.50	33.50	-2	411	-0.49%
2023/10/05	0	33.60	0	0.00	33.50	0	411	0.00%
2023/10/04	0	0.00	1	33.45	33.50	-1	412	-0.24%
2023/09/27	0	0.00	1	33.25	33.30	-1	414	-0.24%
2023/09/19	0	0.00	1.3	33.86	33.85	-1.3	425	-0.32%
2023/09/14	0	33.85	0	0.00	33.90	0	434	0.01%
2023/09/08	0	0.00	0	33.70	33.95	0	448	0.00%
2023/08/29	0	0.00	2	33.40	33.30	-2	452	-0.44%
2023/08/24	0	0.00	3	33.20	33.00	-3	455	-0.66%
2023/08/22	0	33.20	0	0.00	32.95	0	482	0.00%
2023/08/09	2	32.75	0	0.00	32.60	2	480	0.42%
2023/07/21	0	0.00	2	31.95	32.05	-2	535	-0.37%
2023/07/03	0	0.00	19	33.03	33.40	-19	900	-2.11%
2023/06/19	0	0.00	0	33.05	33.10	0	979	0.00%
2023/06/05	0	0.00	1.5	33.10	33.10	-1.5	1,047	-0.14%
2023/06/02	0	0.00	1	33.05	33.00	-1	1,042	-0.10%
2023/06/01	0	0.00	1	33.15	33.05	-1	1,039	-0.10%
2023/05/31	0	0.00	1	33.10	33.00	-1	1,042	-0.10%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/26	0	0.00	2	33.00	33.10	-2	1,041	-0.19%
2023/05/22	0	0.00	5	32.50	32.50	-5	1,016	-0.49%
2023/05/19	0.4	32.60	0	0.00	32.60	0.4	1,011	0.04%
2023/05/16	0	0.00	1	32.20	32.45	-1	997	-0.10%
2023/05/15	0	0.00	3	32.20	32.15	-3	989	-0.30%
2023/05/11	0	32.15	0	0.00	32.05	0	984	0.00%
2023/05/10	0.2	32.29	1	32.35	32.30	-0.8	980	-0.09%
2023/05/09	0.1	32.28	0	0.00	32.35	0.1	979	0.01%
2023/05/05	0.1	32.30	0	0.00	32.40	0.1	958	0.01%
2023/04/27	4	30.45	0	0.00	30.50	4	898	0.45%
2023/04/26	0	0.00	2	30.00	30.30	-2	894	-0.22%
2023/04/25	3	30.25	0	0.00	30.10	3	883	0.34%
2023/04/24	1	30.20	0	0.00	30.25	1	870	0.11%
2023/04/21	1.1	30.40	2	30.31	30.15	-0.9	858	-0.10%
2023/04/20	1	30.85	0	0.00	30.75	1	831	0.12%
2023/04/19	3	33.80	1	33.80	33.75	2	735	0.27%
2023/04/18	1	33.80	3	33.75	33.70	-2	689	-0.29%
2023/04/17	1	33.80	0	0.00	33.85	1	627	0.16%
2023/04/12	0	0.00	1	34.20	34.00	-1	567	-0.18%
2023/04/11	5	33.95	1	34.00	34.15	4	545	0.74%
2023/04/10	0	33.90	2	33.75	33.85	-2	518	-0.39%
2023/04/06	0	33.65	4	33.46	33.75	-4	479	-0.83%
2023/03/29	0	33.30	0	0.00	33.20	0	431	0.00%
2023/03/28	0.3	33.80	0	0.00	33.75	0.3	396	0.07%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/21	0	33.55	0	0.00	33.50	0	366	0.00%
2023/03/17	0	0.00	15	33.10	33.20	-15	354	-4.23%
2023/03/13	0	0.00	1	32.75	32.95	-1	318	-0.31%
2023/03/09	0.1	33.26	0	0.00	33.25	0.1	295	0.04%
2023/03/08	0	33.18	0	0.00	33.25	0	282	0.00%
2023/03/06	15	32.45	0	0.00	32.40	15	260	5.76%
2023/03/03	0	0.00	1	32.25	32.35	-1	254	-0.39%
2023/03/02	0	0.00	1	31.80	31.85	-1	248	-0.40%
2023/02/13	0	30.90	0	0.00	30.80	0	252	0.01%
2023/02/09	1.5	31.40	0	0.00	31.20	1.5	251	0.60%
2023/02/07	0	0.00	1	30.95	31.00	-1	253	-0.39%
2023/01/11	0	0.00	1	30.00	30.00	-1	297	-0.34%
2022/12/29	0	0.00	1	30.00	29.75	-1	320	-0.31%
2022/12/28	0	0.00	2	29.70	29.60	-2	315	-0.63%
2022/12/26	0	0.00	1	29.70	29.65	-1	321	-0.31%
2022/12/19	0	0.00	1	30.10	29.85	-1	361	-0.28%
2022/12/01	0	30.45	0	0.00	30.50	0	399	0.01%
2022/11/21	0	0.00	3	29.67	29.60	-3	401	-0.75%
2022/11/16	0	29.75	0	0.00	29.55	0	404	0.00%
2022/11/03	0	29.70	0	0.00	29.55	0	386	0.01%
2022/10/31	1	29.85	0	0.00	29.95	1	384	0.26%
2022/10/18	0	0.00	2	30.05	29.95	-2	337	-0.59%
2022/09/29	0	0.00	1	30.95	31.30	-1	320	-0.31%
2022/09/23	0	31.95	0	0.00	31.85	0	310	0.00%
2022/09/20	0	0.00	0	31.70	31.65	0	315	0.00%
2022/09/16	0	0.00	2	31.40	31.40	-2	317	-0.63%
2022/09/13	0	0.00	1	31.90	31.75	-1	325	-0.31%
2022/09/05	0	0.00	1	30.90	30.85	-1	320	-0.31%
2022/08/26	0.6	30.85	0	0.00	30.75	0.6	330	0.18%
2022/08/12	0.2	30.15	0	0.00	30.05	0.2	328	0.06%
2022/08/04	0	29.55	0	0.00	29.60	0	371	0.00%
2022/07/19	0	29.55	0	0.00	29.60	0	410	0.00%
2022/07/01	0	0.00	15	29.00	28.80	-15	607	-2.47%
2022/06/28	0	0.00	1	29.85	29.80	-1	668	-0.15%
2022/06/23	1	29.70	0	0.00	29.65	1	756	0.13%
2022/06/10	0	0.00	1	31.15	31.15	-1	812	-0.12%
2022/05/19	0.1	31.65	1	31.25	31.25	-0.9	926	-0.10%
2022/05/18	1	31.70	0	0.00	31.80	1	924	0.11%
2022/05/17	1.4	31.80	0	0.00	31.75	1.4	924	0.15%
2022/05/13	0	0.00	1	30.30	30.80	-1	910	-0.11%
2022/04/27	2	31.05	5	31.05	31.05	-3	918	-0.33%
2022/04/21	3	31.55	0	31.65	31.60	3	904	0.33%
2022/04/20	0	0.00	0.5	31.55	31.45	-0.5	909	-0.05%
2022/04/18	0	0.00	0	31.10	31.00	0	908	0.00%
2022/04/13	1.2	31.29	0.1	31.40	31.40	1.1	938	0.12%
2022/04/08	2	32.00	3	31.70	32.00	-1	915	-0.11%
2022/04/07	0	34.80	4	34.73	34.55	-4	854	-0.47%
2022/04/06	3	34.88	9	34.80	34.90	-6	802	-0.75%
2022/03/30	5	35.00	0	0.00	35.00	5	737	0.68%
2022/03/29	5	35.84	0	0.00	35.30	5	703	0.71%
2022/03/28	5	35.75	5	35.60	36.05	0	671	0.00%
2022/03/24	2	35.20	0	0.00	35.30	2	618	0.32%
2022/03/22	3	34.80	0	0.00	34.90	3	598	0.50%
2022/03/21	0	0.00	10	35.00	34.75	-10	594	-1.68%
2022/03/18	0	0.00	2.3	34.50	34.50	-2.3	577	-0.40%
2022/03/17	3.1	34.45	0	0.00	34.45	3.1	574	0.54%
2022/03/16	2	34.05	0	0.00	34.20	2	571	0.35%
2022/03/15	2	34.59	3	34.45	34.30	-1	564	-0.18%
2022/03/11	0	0.00	5	34.05	34.30	-5	548	-0.91%
2022/03/04	0	33.40	0	0.00	33.20	0	479	0.00%
2022/03/02	5	33.03	0	0.00	33.20	5	489	1.02%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/02/07	0	0.00	1	33.10	33.45	-1	586	-0.17%
2022/01/25	2	32.70	0	0.00	32.65	2	589	0.34%
2022/01/20	0	0.00	1	33.05	33.15	-1	580	-0.17%
2022/01/17	1	32.95	0	0.00	33.05	1	578	0.17%
2022/01/13	0	0.00	1	33.10	33.15	-1	584	-0.17%
2022/01/10	0	0.00	31	33.10	32.65	-31	582	-5.33%
2022/01/04	3	33.20	0	0.00	33.10	3	536	0.56%
2021/12/24	0	0.00	1	32.30	32.25	-1	516	-0.19%
2021/12/15	0	0.00	3	32.10	32.00	-3	529	-0.57%
2021/12/13	3	32.30	0	0.00	32.25	3	528	0.57%
2021/12/02	0	0.00	5	32.10	32.30	-5	535	-0.93%
2021/11/18	0	0.00	2	32.45	32.45	-2	521	-0.38%
2021/11/17	3	32.40	0	0.00	32.50	3	517	0.58%
2021/11/11	32	32.45	0	0.00	32.40	32	500	6.39%
2021/11/08	0	0.00	5	31.20	31.40	-5	474	-1.05%
2021/11/05	0	0.00	5	31.00	31.05	-5	471	-1.06%
2021/11/03	5	30.45	2	31.00	30.95	3	476	0.63%
2021/10/27	5	30.30	0	0.00	30.35	5	486	1.03%
2021/10/14	0.1	29.35	0	0.00	29.35	0.1	549	0.01%
2021/10/01	0	29.55	0	0.00	29.55	0	1,005	0.00%
2021/09/29	0.1	29.90	0	0.00	29.70	0.1	1,065	0.01%
2021/09/28	0.1	29.90	0	0.00	29.90	0.1	1,089	0.01%
2021/09/17	0	30.30	0	0.00	30.15	0	1,193	0.00%
2021/09/01	0	0.00	3	30.50	30.55	-3	1,282	-0.23%
2021/08/31	0	0.00	2	30.05	30.30	-2	1,287	-0.16%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/16	2.1	29.90	0	0.00	29.80	2.1	1,384	0.15%
2021/08/10	2	30.35	7	30.70	30.30	-5	1,441	-0.35%
2021/08/03	1	30.25	0	0.00	30.30	1	1,734	0.06%
2021/07/30	0	0.00	3	30.05	30.00	-3	1,798	-0.17%
2021/07/28	2	29.60	0	0.00	29.70	2	1,851	0.11%
2021/07/26	2	30.10	0	0.00	30.00	2	1,983	0.10%
2021/07/23	10	30.50	10	30.62	30.50	0	1,993	0.00%
2021/07/22	0	0.00	1	29.70	29.85	-1	2,012	-0.05%
2021/07/21	0	0.00	10	29.45	29.50	-10	2,063	-0.48%
2021/07/20	3	29.32	1	29.20	29.50	2	2,115	0.09%
2021/07/19	2	29.60	0	0.00	29.60	2	2,139	0.09%
2021/07/16	4	29.88	4	29.89	29.85	0	2,214	0.00%
2021/07/15	4	30.20	0	0.00	30.20	4	2,268	0.18%
2021/07/14	5	30.02	0	0.00	29.90	5	2,288	0.22%
2021/07/13	2	30.83	0	0.00	30.70	2	2,312	0.09%
2021/07/12	24	31.38	15	31.58	31.55	9	2,291	0.39%
2021/07/09	10	35.15	1.1	35.08	34.80	8.9	2,180	0.41%
2021/07/08	2	34.60	0	0.00	34.70	2	2,113	0.09%
2021/07/07	5	34.33	0	0.00	34.35	5	2,114	0.24%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/01	4	34.48	0	0.00	34.50	4	2,193	0.18%
2021/06/30	0	0.00	10	34.65	34.65	-10	2,265	-0.44%
2021/06/25	0	0.00	1	33.80	33.95	-1	2,308	-0.04%
2021/06/21	0	0.00	1	33.55	33.40	-1	2,431	-0.04%
2021/06/18	0	0.00	4	33.55	33.70	-4	2,478	-0.16%
2021/06/17	8	33.55	0	0.00	33.70	8	2,552	0.31%
2021/06/11	1	33.95	0	0.00	33.90	1	3,016	0.03%
2021/06/08	1	34.05	0	0.00	33.80	1	3,088	0.03%
2021/06/07	13	33.53	0	0.00	33.85	13	3,089	0.42%
2021/05/31	1	33.20	0	0.00	33.30	1	3,089	0.03%
2021/05/19	5	32.55	0	0.00	32.65	5	3,077	0.16%
2021/05/17	0	0.00	1	30.75	30.90	-1	3,053	-0.03%
2021/05/14	3	32.53	0	0.00	32.45	3	2,990	0.10%
2021/05/12	0	0.00	4	32.69	33.10	-4	2,906	-0.14%
2021/05/10	0	0.00	1	36.35	36.35	-1	2,772	-0.04%
2021/05/06	1	34.90	0	0.00	34.85	1	2,743	0.04%
2021/05/03	0	0.00	5	36.10	35.60	-5	2,624	-0.19%
2021/04/28	0.1	36.70	28	36.61	37.15	-27.9	2,613	-1.07%
2021/04/27	20	37.13	0	0.00	37.05	20	2,623	0.76%
2021/04/26	0	0.00	11	36.29	36.70	-11	2,572	-0.43%
2021/04/23	0	0.00	7	35.55	35.55	-7	2,520	-0.28%
2021/04/22	0	0.00	20	36.30	35.75	-20	2,501	-0.80%
2021/04/21	10	36.38	7	36.40	36.45	3	2,419	0.12%
2021/04/20	11	35.35	21	35.46	35.60	-10	2,355	-0.42%
2021/04/19	13	35.32	0	0.00	35.15	13	2,328	0.56%
2021/04/16	20	34.43	11.1	34.15	34.45	8.9	2,276	0.39%
2021/04/15	0	0.00	5	34.06	34.00	-5	2,242	-0.22%
2021/04/14	5	33.80	20	32.95	33.90	-15	2,228	-0.67%
2021/04/13	17	33.97	9.2	33.98	33.80	7.8	2,213	0.35%
2021/04/12	11	33.65	11	33.65	33.70	0	2,187	0.00%
2021/04/09	0	0.00	12	33.55	33.60	-12	2,180	-0.55%
2021/04/08	17	33.84	4	33.79	33.95	13	2,166	0.60%
2021/04/07	31	34.07	0	0.00	34.05	31	2,138	1.45%
2021/04/06	16.2	33.83	11	34.36	34.40	5.2	2,103	0.25%
2021/04/01	0.7	32.85	0	0.00	32.85	0.7	2,021	0.03%
2021/03/31	0.3	32.24	0	0.00	32.35	0.3	1,986	0.02%
2021/03/29	0	0.00	10	31.85	31.80	-10	1,929	-0.52%
2021/03/26	1	31.65	0	0.00	31.60	1	1,914	0.05%
2021/03/25	11	31.16	0	0.00	31.30	11	1,895	0.58%
2021/03/23	0.1	31.55	0	0.00	31.85	0.1	1,839	0.01%
2021/03/22	5	31.45	7	31.77	31.85	-2	1,802	-0.11%
2021/03/19	5	30.60	50	30.90	31.00	-45	1,733	-2.60%
2021/03/18	16	30.75	0	0.00	30.80	16	1,680	0.95%
2021/03/17	58	30.60	0	0.00	30.80	58	1,604	3.61%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/10	0	0.00	33	26.70	26.60	-33	1,308	-2.52%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/03/02	0	0.00	3	26.25	26.25	-3	1,396	-0.21%
2021/02/25	1	26.30	0	0.00	26.25	1	1,430	0.07%
2021/02/22	3	26.00	2	26.00	26.05	1	1,472	0.07%
2021/02/03	0	0.00	2	25.00	24.95	-2	1,817	-0.11%
2021/02/02	1	24.80	3	24.75	24.80	-2	1,859	-0.11%
2021/01/28	2	25.00	0	0.00	24.95	2	1,867	0.11%
2021/01/26	33	25.25	0	0.00	25.20	33	1,906	1.73%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/22	0	0.00	3	25.55	25.20	-3	1,955	-0.15%
2021/01/21	4	25.89	0	0.00	25.65	4	1,965	0.20%
2021/01/20	0	0.00	0	26.10	25.75	0	1,979	0.00%
2021/01/06	0	0.00	43	27.05	26.90	-43	2,286	-1.88%
2020/12/31	0	0.00	5	26.95	26.95	-5	2,258	-0.22%
2020/12/30	1	27.00	1	26.95	26.95	0	2,235	0.00%
2020/12/24	43	26.45	0	0.00	26.55	43	2,211	1.94%
2020/12/22	1	26.40	0	0.00	26.20	1	2,240	0.04%
2020/12/21	0	0.00	86	26.51	26.55	-86	2,274	-3.78%
2020/12/15	0	0.00	3	26.38	26.30	-3	2,358	-0.13%
2020/12/10	1	26.10	1	26.30	26.20	0	2,363	0.00%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/12/02	3	26.82	0	0.00	26.80	3	2,460	0.12%
2020/11/24	0	0.00	15	26.35	26.40	-15	2,441	-0.61%
2020/11/23	46	26.45	3	26.45	26.45	43	2,500	1.72%
2020/11/20	1	26.75	0	0.00	26.50	1	2,570	0.04%
2020/11/19	5	26.85	0	0.00	26.75	5	2,697	0.19%
2020/11/18	40	26.75	0	0.00	26.95	40	2,710	1.48%
2020/11/16	1	26.75	63	27.05	26.65	-62	2,816	-2.20%
2020/11/13	15	27.20	8	27.11	27.15	7	2,793	0.25%
2020/11/11	10	28.40	0	0.00	28.45	10	2,727	0.37%
2020/11/09	1	27.80	0	0.00	27.85	1	2,801	0.04%
2020/11/05	0	0.00	8	27.65	27.60	-8	2,862	-0.28%
2020/10/23	0	0.00	12	26.35	26.55	-12	2,848	-0.42%
2020/10/20	0	0.00	3	25.40	25.35	-3	2,809	-0.11%
2020/10/19	22	24.97	1	24.95	25.30	21	2,806	0.75%
2020/10/15	14	24.75	0	0.00	24.70	14	2,790	0.50%
2020/10/13	1	24.80	5	24.81	24.85	-4	2,791	-0.14%
2020/10/12	4	25.00	2	25.00	24.95	2	2,797	0.07%
2020/10/08	4	24.90	0	0.00	24.90	4	2,785	0.14%
2020/10/07	1	24.80	0	0.00	24.85	1	2,782	0.04%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/09/30	0	0.00	2	24.55	24.60	-2	2,809	-0.07%
2020/09/25	3	23.90	2	24.45	24.10	1	2,923	0.03%
2020/09/23	1	24.70	0	0.00	24.70	1	2,953	0.03%
2020/09/21	0	0.00	20	25.40	25.45	-20	2,916	-0.69%
2020/09/16	0	0.00	21	24.75	24.80	-21	2,844	-0.74%
2020/09/11	0	0.00	1	24.85	24.80	-1	2,811	-0.04%
2020/09/08	2	24.80	3	24.70	24.75	-1	2,731	-0.04%
2020/09/07	23	24.70	0	0.00	25.00	23	2,726	0.84%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	5	24.45	0	0.00	24.40	5	2,815	0.18%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/27	10	24.95	0	0.00	24.65	10	2,748	0.36%
2020/08/26	8	25.80	0	0.00	25.25	8	2,659	0.30%
2020/08/25	1	25.70	1	25.70	25.80	0	2,577	0.00%
2020/08/24	10	24.70	0	0.00	24.70	10	2,415	0.41%
2020/08/21	10	24.70	1	24.70	24.70	9	2,392	0.38%
2020/08/20	0	0.00	37	24.14	24.20	-37	2,360	-1.57%
2020/08/17	4	25.05	1	25.70	25.45	3	2,137	0.14%
2020/08/14	28	24.58	0	0.00	24.70	28	2,029	1.38%
2020/08/10	0	0.00	1	24.10	24.05	-1	1,819	-0.05%
2020/08/07	0	0.00	10	22.90	23.20	-10	1,716	-0.58%
2020/08/06	0	0.00	10	22.85	22.85	-10	1,682	-0.59%
2020/07/29	20	23.25	0	0.00	23.30	20	1,570	1.27%
2020/07/27	0	0.00	1	23.25	23.45	-1	1,466	-0.07%
2020/07/10	1	23.35	0	0.00	23.35	1	1,332	0.08%
2020/07/08	0	0.00	14	23.46	23.55	-14	1,312	-1.07%
2020/07/07	5	23.49	0	0.00	23.55	5	1,305	0.38%
2020/07/03	10	23.05	0	0.00	23.00	10	1,211	0.83%
2020/07/02	0	0.00	5	22.75	22.75	-5	1,120	-0.45%
2020/07/01	5	22.65	0	0.00	22.75	5	1,118	0.45%
2020/06/17	0	0.00	10	22.73	22.75	-10	1,207	-0.83%
2020/06/12	10	22.05	1	22.20	22.40	9	1,304	0.69%
2020/06/11	10	22.92	9	22.35	22.40	1	1,324	0.08%
2020/06/10	20	22.85	0	0.00	22.85	20	1,314	1.52%
2020/06/08	0	0.00	7	22.21	22.55	-7	1,372	-0.51%
2020/05/29	0	0.00	1	21.75	21.75	-1	1,419	-0.07%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/11	0	0.00	2	21.60	21.60	-2	1,850	-0.11%
2020/05/08	0	0.00	10	21.50	21.60	-10	1,838	-0.54%
2020/05/07	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2020/04/30	0	0.00	6	21.50	21.45	-6	1,843	-0.33%
2020/04/29	11	21.25	0	0.00	21.30	11	1,852	0.59%
2020/04/28	2	21.10	0	0.00	21.15	2	1,858	0.11%
2020/04/21	1	20.55	0	0.00	20.45	1	1,938	0.05%
2020/04/17	0	0.00	10	20.75	20.80	-10	1,935	-0.52%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/08	0	0.00	3	20.05	20.10	-3	1,897	-0.16%
2020/04/06	1	19.40	0	0.00	19.55	1	1,871	0.05%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/31	10	19.55	0	0.00	19.50	10	1,859	0.54%
2020/03/30	2	18.95	0	0.00	19.40	2	1,851	0.11%
2020/03/25	1	19.30	0	0.00	19.20	1	1,845	0.05%
2020/03/20	4	18.70	0	0.00	18.75	4	1,765	0.23%
2020/03/19	1	18.50	4	17.51	17.80	-3	1,724	-0.17%
2020/03/16	1	19.95	0	0.00	19.95	1	1,586	0.06%
2020/03/12	14	21.19	1	21.15	21.10	13	1,464	0.89%
2020/03/11	3	21.95	1	21.95	21.70	2	1,401	0.14%
2020/03/10	1	21.40	0	0.00	21.90	1	1,377	0.07%
2020/03/04	0	0.00	1	22.50	22.40	-1	1,292	-0.08%
2020/03/03	0	0.00	1	22.55	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	1	21.90	22.30	-1	1,265	-0.08%
2020/02/27	0	0.00	14	22.55	22.10	-14	1,229	-1.14%
2020/02/26	1	22.75	0	0.00	22.70	1	1,182	0.08%
2020/02/21	1	22.75	1	22.55	22.75	0	1,117	0.00%
2020/02/20	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,073	-0.09%
2020/02/14	0	0.00	1	21.45	21.50	-1	972	-0.10%
2020/02/07	0	0.00	2	21.45	21.40	-2	975	-0.20%
2020/02/06	1	21.45	0	0.00	21.45	1	976	0.10%
2020/02/05	6	21.19	0	0.00	21.30	6	968	0.62%
2020/02/03	5	21.15	0	0.00	21.15	5	947	0.53%
2020/01/31	3	21.28	0	0.00	21.35	3	925	0.32%
2020/01/30	10	21.20	0	0.00	21.15	10	913	1.09%
2020/01/17	2	21.85	0	0.00	21.80	2	854	0.23%
2020/01/16	7	21.85	1	21.85	21.85	6	850	0.71%
2020/01/15	5	21.55	0	0.00	21.65	5	828	0.60%
2020/01/08	1	21.15	0	0.00	21.20	1	818	0.12%
2020/01/07	0	0.00	2	21.20	21.25	-2	810	-0.25%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/31	1	21.10	0	0.00	21.15	1	782	0.13%
2019/12/19	2	21.10	0	0.00	21.00	2	787	0.25%
2019/12/18	3	20.95	0	0.00	20.95	3	791	0.38%
2019/12/02	15	20.90	0	0.00	20.85	15	803	1.87%
2019/11/29	15	21.05	0	0.00	21.00	15	795	1.88%
2019/11/25	0	0.00	2	21.25	21.20	-2	763	-0.26%
2019/11/21	0	0.00	1	21.00	21.15	-1	745	-0.13%
2019/11/06	2	20.25	0	0.00	20.35	2	634	0.32%
2019/11/05	5	20.35	4	20.30	20.35	1	629	0.16%
2019/10/14	6	19.95	0	0.00	20.10	6	937	0.64%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/07	5	20.05	0	0.00	20.00	5	981	0.51%
2019/10/03	1	19.90	1	20.00	20.00	0	1,020	0.00%
2019/09/27	1	20.40	0	0.00	20.40	1	1,023	0.10%
2019/09/26	1	20.45	0	0.00	20.45	1	1,048	0.10%
2019/09/25	1	20.45	0	0.00	20.55	1	1,078	0.09%
2019/09/24	0	0.00	2	20.63	20.65	-2	1,111	-0.18%
2019/09/19	1	20.35	0	0.00	20.35	1	1,151	0.09%
2019/09/17	1	20.20	2	20.18	20.20	-1	1,207	-0.08%
2019/09/06	1	20.20	0	0.00	20.25	1	1,309	0.08%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/09/02	1	20.00	0	0.00	20.10	1	1,325	0.08%
2019/08/26	0	0.00	1	19.75	19.80	-1	1,379	-0.07%
2019/07/09	0	0.00	1	22.10	22.15	-1	1,219	-0.08%
2019/07/03	0	0.00	2	22.10	22.10	-2	1,276	-0.16%
2019/06/24	0	0.00	0	21.90	21.90	0	1,344	0.00%
2019/06/19	1	21.70	0	0.00	21.85	1	1,370	0.07%
2019/06/18	2	21.70	0	0.00	21.65	2	1,370	0.15%
2019/06/06	0	0.00	1	21.75	21.65	-1	1,425	-0.07%
2019/06/04	0	0.00	1	21.85	21.80	-1	1,412	-0.07%
2019/05/21	1	21.25	0	0.00	21.40	1	1,285	0.08%
2019/05/17	1	21.15	0	0.00	21.00	1	1,278	0.08%
2019/05/15	1	21.15	0	0.00	21.05	1	1,290	0.08%
2019/05/14	0	0.00	2	20.40	20.65	-2	1,288	-0.16%
2019/05/10	4	20.94	0	0.00	20.90	4	1,274	0.31%
2019/04/29	0	0.00	1	20.95	20.95	-1	1,266	-0.08%
2019/04/23	0	0.00	0	21.00	20.95	0	1,260	0.00%
2019/04/09	0	0.00	5	21.85	21.85	-5	1,168	-0.43%
2019/04/01	5	22.05	0	0.00	22.10	5	1,151	0.43%
2019/03/22	0	0.00	10	21.80	21.85	-10	905	-1.10%
2019/03/21	10	21.15	0	0.00	21.40	10	858	1.17%
2019/03/12	0	0.00	1	20.30	20.25	-1	773	-0.13%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/01/28	0	0.00	2	19.80	19.90	-2	772	-0.26%
2019/01/24	2	20.00	0	0.00	19.85	2	781	0.26%
2019/01/15	0	0.00	2	19.70	19.75	-2	862	-0.23%
2019/01/11	5	19.80	5	19.75	19.75	0	874	0.00%
2018/12/13	1	19.20	0	0.00	19.25	1	900	0.11%
2018/12/11	2	19.15	0	0.00	19.10	2	905	0.22%
2018/12/06	1	19.20	0	0.00	19.15	1	906	0.11%
2018/12/03	2	19.53	0	0.00	19.70	2	894	0.22%
2018/10/30	1	18.15	0	0.00	18.20	1	942	0.11%
2018/10/26	1	18.25	0	0.00	18.10	1	948	0.11%
2018/10/24	1	18.75	2	18.70	18.75	-1	918	-0.11%
2018/10/23	1	18.85	0	0.00	18.85	1	914	0.11%
2018/08/28	10	21.75	0	0.00	21.75	10	1,443	0.69%
2018/08/24	3	21.08	3	21.05	21.30	0	1,506	0.00%
2018/08/21	0	0.00	2	21.50	21.50	-2	1,563	-0.13%
2018/07/27	1	22.70	0	0.00	22.60	1	2,535	0.04%
2018/07/24	1	21.65	0	0.00	21.60	1	2,571	0.04%
2018/07/20	3	21.70	0	0.00	21.50	3	2,656	0.11%
2018/06/26	0	0.00	5	22.90	23.30	-5	3,617	-0.14%
2018/06/14	2	25.03	5	25.00	25.10	-3	3,586	-0.08%
2018/06/11	2	25.88	2	25.90	25.95	0	3,487	0.00%
2018/06/08	2	26.40	0	0.00	26.30	2	3,466	0.06%
2018/05/29	10	25.50	5	25.50	25.45	5	3,181	0.16%
2018/05/21	0	0.00	20	26.65	26.40	-20	2,813	-0.71%
2018/05/16	0	0.00	2	25.10	25.20	-2	2,557	-0.08%
2018/05/15	20	25.48	2	25.35	25.35	18	2,474	0.73%
2018/05/14	0	0.00	3	24.10	24.45	-3	2,349	-0.13%
2018/05/11	1	23.35	4	22.70	23.45	-3	2,279	-0.13%
2018/05/09	3	24.68	0	0.00	24.60	3	2,129	0.14%
2018/05/02	0	0.00	1	23.90	24.10	-1	1,975	-0.05%
2018/04/30	3	23.87	0	0.00	23.65	3	1,937	0.15%
2018/04/27	2	23.85	0	0.00	23.80	2	1,911	0.10%
2018/04/24	1	23.80	2	24.10	24.20	-1	1,711	-0.06%
2018/04/23	0	0.00	1	23.75	23.75	-1	1,551	-0.06%
2018/04/18	1	23.20	0	0.00	23.55	1	1,412	0.07%
2018/04/16	3	23.83	0	0.00	23.75	3	1,292	0.23%
2018/04/13	6	23.27	0	0.00	23.20	6	1,176	0.51%
2018/04/12	6	21.95	6	22.13	22.75	0	1,014	0.00%
2018/04/10	1	22.40	0	0.00	22.55	1	853	0.12%
2018/04/03	0	0.00	4	21.20	21.65	-4	694	-0.58%
2018/04/02	0	0.00	6	20.90	21.25	-6	650	-0.92%
2018/03/30	1	20.25	0	0.00	20.60	1	574	0.17%
2018/03/28	0	0.00	1	20.05	20.05	-1	517	-0.19%
2018/03/21	2	19.70	0	0.00	19.80	2	404	0.49%
2018/02/12	4	17.75	0	0.00	17.85	4	324	1.23%
2018/02/07	1	17.90	30	17.81	17.85	-29	321	-9.03%
2018/02/06	0	0.00	30	17.65	17.55	-30	317	-9.44%
2018/01/22	0.2	18.55	0	0.00	18.55	0.2	318	0.06%
2018/01/19	1	18.55	0	0.00	18.60	1	324	0.31%
2018/01/11	0.2	18.40	0	0.00	18.35	0.2	318	0.07%
2018/01/10	0.4	18.40	0	0.00	18.35	0.4	314	0.12%
2018/01/02	33	18.45	3	18.35	18.45	30	297	10.09%