台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達欣工 (2535)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22150.1000.0050.0013500.29%
2024/10/140.149.4500.0049.350.13660.03%
2024/10/081.349.5700.0049.651.33700.34%
2024/10/040.549.83250.1049.30-1.5368-0.41%
2024/10/01750.1000.0050.1073671.91%
2024/09/300.150.3000.0050.300.13650.02%
2024/09/26150.3000.0050.3013570.28%
2024/09/2300.000.550.6050.50-0.5334-0.15%
2024/09/20051.503.251.8151.50-3.2327-0.96%
2024/09/180.152.7000.0052.300.13190.03%
2024/09/16052.6000.0052.5003220.00%
2024/09/130.352.9000.0052.700.33250.08%
2024/09/100.352.6000.0052.600.33350.07%
2024/08/3000.00154.7055.30-1356-0.28%
2024/08/1900.000.255.2054.80-0.2415-0.04%
2024/08/0900.000.254.5053.90-0.2474-0.03%
2024/08/0800.000.252.5553.80-0.2489-0.04%
2024/08/060.949.82349.8350.50-2.1499-0.42%
2024/08/050.354.2500.0053.000.34820.06%
2024/08/01159.0000.0059.1015540.18%
2024/07/3100.00159.0059.20-1589-0.17%
2024/07/23158.6000.0058.2016190.16%
2024/07/220.158.0000.0058.500.16240.01%
2024/07/19058.2000.0058.4006250.00%
2024/07/170.158.1000.0057.600.16400.02%
2024/07/010.155.7000.0055.700.19060.01%
2024/06/2100.003.356.0356.00-3.3958-0.34%
2024/06/07054.9000.0055.4009690.00%
2024/05/3000.000.352.5052.80-0.3983-0.03%
2024/05/23151.90451.8051.60-3963-0.31%
2024/05/221.153.3700.0053.201.19450.12%
2024/05/170.154.6000.0054.400.19170.01%
2024/05/150.353.4000.0053.500.39000.03%
2024/05/141.253.5300.0053.001.28940.13%
2024/05/100.155.0000.0055.100.18780.01%
2024/05/090.155.4000.0055.200.18760.01%
2024/05/080.255.8500.0055.900.28810.02%
2024/05/072.556.4400.0055.902.58640.29%
2024/05/0600.00259.0061.70-2795-0.25%
2024/05/030.258.8000.0059.100.27560.03%
2024/05/02258.1500.0057.9027400.27%
2024/04/2400.00356.6756.40-3706-0.42%
2024/04/231.156.92256.4057.00-0.9701-0.13%
2024/04/22359.23458.7557.60-1690-0.14%
2024/04/190.258.00258.3057.20-1.8657-0.27%
2024/04/16157.2000.0055.6016070.16%
2024/04/15456.8500.0057.4045920.68%
2024/04/12156.8000.0056.7015840.17%
2024/04/1100.00455.0056.80-4563-0.71%
2024/04/10558.2400.0058.2055170.97%
2024/04/09458.9000.0059.0044860.82%
2024/03/29456.5000.0057.1043841.04%
2024/03/2200.00554.6454.10-5358-1.40%
2024/03/21554.2000.0054.8053521.42%
2024/03/07051.2000.0051.6003230.00%
2024/02/29049.6000.0049.4502990.00%
2024/02/2100.00849.3049.45-8311-2.56%
2024/02/19149.5500.0049.6013340.30%
2024/02/150.347.606.547.7347.95-6.2355-1.76%
2024/01/300.146.4000.0046.450.13200.03%
2024/01/1900.00245.0545.10-2443-0.45%
2024/01/1100.00245.2545.30-2508-0.39%
2023/12/281.143.9100.0044.151.15130.21%
2023/12/270.144.0500.0044.100.15150.01%
2023/12/1100.00043.9044.1005240.00%
2023/11/22043.0000.0043.0505550.00%
2023/11/17042.1000.0042.0505620.00%
2023/11/13040.6000.0040.9505350.00%
2023/11/0900.000.840.2540.25-0.8535-0.15%
2023/11/0600.000.839.7039.70-0.8540-0.15%
2023/11/030.239.5000.0039.500.25470.04%
2023/10/0600.00233.5033.50-2411-0.49%
2023/10/05033.6000.0033.5004110.00%
2023/10/0400.00133.4533.50-1412-0.24%
2023/09/2700.00133.2533.30-1414-0.24%
2023/09/1900.001.333.8633.85-1.3425-0.32%
2023/09/14033.8500.0033.9004340.01%
2023/09/0800.00033.7033.9504480.00%
2023/08/2900.00233.4033.30-2452-0.44%
2023/08/2400.00333.2033.00-3455-0.66%
2023/08/22033.2000.0032.9504820.00%
2023/08/09232.7500.0032.6024800.42%
2023/07/2100.00231.9532.05-2535-0.37%
2023/07/0300.001933.0333.40-19900-2.11%
2023/06/1900.00033.0533.1009790.00%
2023/06/0500.001.533.1033.10-1.51,047-0.14%
2023/06/0200.00133.0533.00-11,042-0.10%
2023/06/0100.00133.1533.05-11,039-0.10%
2023/05/3100.00133.1033.00-11,042-0.10%
2023/05/3000.00133.0033.00-11,042-0.10%
2023/05/2600.00233.0033.10-21,041-0.19%
2023/05/2200.00532.5032.50-51,016-0.49%
2023/05/190.432.6000.0032.600.41,0110.04%
2023/05/1600.00132.2032.45-1997-0.10%
2023/05/1500.00332.2032.15-3989-0.30%
2023/05/11032.1500.0032.0509840.00%
2023/05/100.232.29132.3532.30-0.8980-0.09%
2023/05/090.132.2800.0032.350.19790.01%
2023/05/050.132.3000.0032.400.19580.01%
2023/04/27430.4500.0030.5048980.45%
2023/04/2600.00230.0030.30-2894-0.22%
2023/04/25330.2500.0030.1038830.34%
2023/04/24130.2000.0030.2518700.11%
2023/04/211.130.40230.3130.15-0.9858-0.10%
2023/04/20130.8500.0030.7518310.12%
2023/04/19333.80133.8033.7527350.27%
2023/04/18133.80333.7533.70-2689-0.29%
2023/04/17133.8000.0033.8516270.16%
2023/04/1200.00134.2034.00-1567-0.18%
2023/04/11533.95134.0034.1545450.74%
2023/04/10033.90233.7533.85-2518-0.39%
2023/04/06033.65433.4633.75-4479-0.83%
2023/03/29033.3000.0033.2004310.00%
2023/03/280.333.8000.0033.750.33960.07%
2023/03/27033.9000.0033.7003780.00%
2023/03/21033.5500.0033.5003660.00%
2023/03/1700.001533.1033.20-15354-4.23%
2023/03/1300.00132.7532.95-1318-0.31%
2023/03/090.133.2600.0033.250.12950.04%
2023/03/08033.1800.0033.2502820.00%
2023/03/061532.4500.0032.40152605.76%
2023/03/0300.00132.2532.35-1254-0.39%
2023/03/0200.00131.8031.85-1248-0.40%
2023/02/13030.9000.0030.8002520.01%
2023/02/091.531.4000.0031.201.52510.60%
2023/02/0700.00130.9531.00-1253-0.39%
2023/01/1100.00130.0030.00-1297-0.34%
2022/12/2900.00130.0029.75-1320-0.31%
2022/12/2800.00229.7029.60-2315-0.63%
2022/12/2600.00129.7029.65-1321-0.31%
2022/12/1900.00130.1029.85-1361-0.28%
2022/12/01030.4500.0030.5003990.01%
2022/11/2100.00329.6729.60-3401-0.75%
2022/11/16029.7500.0029.5504040.00%
2022/11/03029.7000.0029.5503860.01%
2022/10/31129.8500.0029.9513840.26%
2022/10/1800.00230.0529.95-2337-0.59%
2022/09/2900.00130.9531.30-1320-0.31%
2022/09/23031.9500.0031.8503100.00%
2022/09/2000.00031.7031.6503150.00%
2022/09/1600.00231.4031.40-2317-0.63%
2022/09/1300.00131.9031.75-1325-0.31%
2022/09/0500.00130.9030.85-1320-0.31%
2022/08/260.630.8500.0030.750.63300.18%
2022/08/120.230.1500.0030.050.23280.06%
2022/08/04029.5500.0029.6003710.00%
2022/07/19029.5500.0029.6004100.00%
2022/07/0100.001529.0028.80-15607-2.47%
2022/06/2800.00129.8529.80-1668-0.15%
2022/06/23129.7000.0029.6517560.13%
2022/06/1000.00131.1531.15-1812-0.12%
2022/05/190.131.65131.2531.25-0.9926-0.10%
2022/05/18131.7000.0031.8019240.11%
2022/05/171.431.8000.0031.751.49240.15%
2022/05/1300.00130.3030.80-1910-0.11%
2022/04/27231.05531.0531.05-3918-0.33%
2022/04/21331.55031.6531.6039040.33%
2022/04/2000.000.531.5531.45-0.5909-0.05%
2022/04/1800.00031.1031.0009080.00%
2022/04/131.231.290.131.4031.401.19380.12%
2022/04/08232.00331.7032.00-1915-0.11%
2022/04/07034.80434.7334.55-4854-0.47%
2022/04/06334.88934.8034.90-6802-0.75%
2022/03/30535.0000.0035.0057370.68%
2022/03/29535.8400.0035.3057030.71%
2022/03/28535.75535.6036.0506710.00%
2022/03/24235.2000.0035.3026180.32%
2022/03/22334.8000.0034.9035980.50%
2022/03/2100.001035.0034.75-10594-1.68%
2022/03/1800.002.334.5034.50-2.3577-0.40%
2022/03/173.134.4500.0034.453.15740.54%
2022/03/16234.0500.0034.2025710.35%
2022/03/15234.59334.4534.30-1564-0.18%
2022/03/1100.00534.0534.30-5548-0.91%
2022/03/04033.4000.0033.2004790.00%
2022/03/02533.0300.0033.2054891.02%
2022/03/01233.1000.0033.1024910.41%
2022/02/0700.00133.1033.45-1586-0.17%
2022/01/25232.7000.0032.6525890.34%
2022/01/2000.00133.0533.15-1580-0.17%
2022/01/17132.9500.0033.0515780.17%
2022/01/1300.00133.1033.15-1584-0.17%
2022/01/1000.003133.1032.65-31582-5.33%
2022/01/04333.2000.0033.1035360.56%
2021/12/2400.00132.3032.25-1516-0.19%
2021/12/1500.00332.1032.00-3529-0.57%
2021/12/13332.3000.0032.2535280.57%
2021/12/0200.00532.1032.30-5535-0.93%
2021/11/1800.00232.4532.45-2521-0.38%
2021/11/17332.4000.0032.5035170.58%
2021/11/113232.4500.0032.40325006.39%
2021/11/0800.00531.2031.40-5474-1.05%
2021/11/0500.00531.0031.05-5471-1.06%
2021/11/03530.45231.0030.9534760.63%
2021/10/27530.3000.0030.3554861.03%
2021/10/140.129.3500.0029.350.15490.01%
2021/10/01029.5500.0029.5501,0050.00%
2021/09/290.129.9000.0029.700.11,0650.01%
2021/09/280.129.9000.0029.900.11,0890.01%
2021/09/17030.3000.0030.1501,1930.00%
2021/09/0100.00330.5030.55-31,282-0.23%
2021/08/3100.00230.0530.30-21,287-0.16%
2021/08/20129.5500.0029.5011,3600.07%
2021/08/162.129.9000.0029.802.11,3840.15%
2021/08/10230.35730.7030.30-51,441-0.35%
2021/08/03130.2500.0030.3011,7340.06%
2021/07/3000.00330.0530.00-31,798-0.17%
2021/07/28229.6000.0029.7021,8510.11%
2021/07/26230.1000.0030.0021,9830.10%
2021/07/231030.501030.6230.5001,9930.00%
2021/07/2200.00129.7029.85-12,012-0.05%
2021/07/2100.001029.4529.50-102,063-0.48%
2021/07/20329.32129.2029.5022,1150.09%
2021/07/19229.6000.0029.6022,1390.09%
2021/07/16429.88429.8929.8502,2140.00%
2021/07/15430.2000.0030.2042,2680.18%
2021/07/14530.0200.0029.9052,2880.22%
2021/07/13230.8300.0030.7022,3120.09%
2021/07/122431.381531.5831.5592,2910.39%
2021/07/091035.151.135.0834.808.92,1800.41%
2021/07/08234.6000.0034.7022,1130.09%
2021/07/07534.3300.0034.3552,1140.24%
2021/07/06134.7500.0034.7512,1090.05%
2021/07/01434.4800.0034.5042,1930.18%
2021/06/3000.001034.6534.65-102,265-0.44%
2021/06/2500.00133.8033.95-12,308-0.04%
2021/06/2100.00133.5533.40-12,431-0.04%
2021/06/1800.00433.5533.70-42,478-0.16%
2021/06/17833.5500.0033.7082,5520.31%
2021/06/11133.9500.0033.9013,0160.03%
2021/06/08134.0500.0033.8013,0880.03%
2021/06/071333.5300.0033.85133,0890.42%
2021/05/31133.2000.0033.3013,0890.03%
2021/05/19532.5500.0032.6553,0770.16%
2021/05/1700.00130.7530.90-13,053-0.03%
2021/05/14332.5300.0032.4532,9900.10%
2021/05/1200.00432.6933.10-42,906-0.14%
2021/05/1000.00136.3536.35-12,772-0.04%
2021/05/06134.9000.0034.8512,7430.04%
2021/05/0300.00536.1035.60-52,624-0.19%
2021/04/280.136.702836.6137.15-27.92,613-1.07%
2021/04/272037.1300.0037.05202,6230.76%
2021/04/2600.001136.2936.70-112,572-0.43%
2021/04/2300.00735.5535.55-72,520-0.28%
2021/04/2200.002036.3035.75-202,501-0.80%
2021/04/211036.38736.4036.4532,4190.12%
2021/04/201135.352135.4635.60-102,355-0.42%
2021/04/191335.3200.0035.15132,3280.56%
2021/04/162034.4311.134.1534.458.92,2760.39%
2021/04/1500.00534.0634.00-52,242-0.22%
2021/04/14533.802032.9533.90-152,228-0.67%
2021/04/131733.979.233.9833.807.82,2130.35%
2021/04/121133.651133.6533.7002,1870.00%
2021/04/0900.001233.5533.60-122,180-0.55%
2021/04/081733.84433.7933.95132,1660.60%
2021/04/073134.0700.0034.05312,1381.45%
2021/04/0616.233.831134.3634.405.22,1030.25%
2021/04/010.732.8500.0032.850.72,0210.03%
2021/03/310.332.2400.0032.350.31,9860.02%
2021/03/2900.001031.8531.80-101,929-0.52%
2021/03/26131.6500.0031.6011,9140.05%
2021/03/251131.1600.0031.30111,8950.58%
2021/03/230.131.5500.0031.850.11,8390.01%
2021/03/22531.45731.7731.85-21,802-0.11%
2021/03/19530.605030.9031.00-451,733-2.60%
2021/03/181630.7500.0030.80161,6800.95%
2021/03/175830.6000.0030.80581,6043.61%
2021/03/16129.6000.0029.6011,3000.08%
2021/03/1000.003326.7026.60-331,308-2.52%
2021/03/09126.8000.0026.8011,3200.08%
2021/03/03126.3500.0026.4511,3740.07%
2021/03/0200.00326.2526.25-31,396-0.21%
2021/02/25126.3000.0026.2511,4300.07%
2021/02/22326.00226.0026.0511,4720.07%
2021/02/0300.00225.0024.95-21,817-0.11%
2021/02/02124.80324.7524.80-21,859-0.11%
2021/01/28225.0000.0024.9521,8670.11%
2021/01/263325.2500.0025.20331,9061.73%
2021/01/25125.2000.0025.2011,9230.05%
2021/01/2200.00325.5525.20-31,955-0.15%
2021/01/21425.8900.0025.6541,9650.20%
2021/01/2000.00026.1025.7501,9790.00%
2021/01/0600.004327.0526.90-432,286-1.88%
2020/12/3100.00526.9526.95-52,258-0.22%
2020/12/30127.00126.9526.9502,2350.00%
2020/12/244326.4500.0026.55432,2111.94%
2020/12/22126.4000.0026.2012,2400.04%
2020/12/2100.008626.5126.55-862,274-3.78%
2020/12/1500.00326.3826.30-32,358-0.13%
2020/12/10126.10126.3026.2002,3630.00%
2020/12/04126.6000.0026.6012,4040.04%
2020/12/02326.8200.0026.8032,4600.12%
2020/11/2400.001526.3526.40-152,441-0.61%
2020/11/234626.45326.4526.45432,5001.72%
2020/11/20126.7500.0026.5012,5700.04%
2020/11/19526.8500.0026.7552,6970.19%
2020/11/184026.7500.0026.95402,7101.48%
2020/11/16126.756327.0526.65-622,816-2.20%
2020/11/131527.20827.1127.1572,7930.25%
2020/11/111028.4000.0028.45102,7270.37%
2020/11/09127.8000.0027.8512,8010.04%
2020/11/0500.00827.6527.60-82,862-0.28%
2020/10/2300.001226.3526.55-122,848-0.42%
2020/10/2000.00325.4025.35-32,809-0.11%
2020/10/192224.97124.9525.30212,8060.75%
2020/10/151424.7500.0024.70142,7900.50%
2020/10/13124.80524.8124.85-42,791-0.14%
2020/10/12425.00225.0024.9522,7970.07%
2020/10/08424.9000.0024.9042,7850.14%
2020/10/07124.8000.0024.8512,7820.04%
2020/10/06124.7000.0024.7012,7900.04%
2020/09/3000.00224.5524.60-22,809-0.07%
2020/09/25323.90224.4524.1012,9230.03%
2020/09/23124.7000.0024.7012,9530.03%
2020/09/2100.002025.4025.45-202,916-0.69%
2020/09/1600.002124.7524.80-212,844-0.74%
2020/09/1100.00124.8524.80-12,811-0.04%
2020/09/08224.80324.7024.75-12,731-0.04%
2020/09/072324.7000.0025.00232,7260.84%
2020/09/02124.4500.0024.5012,7530.04%
2020/09/01524.4500.0024.4052,8150.18%
2020/08/31124.6000.0024.6012,7890.04%
2020/08/271024.9500.0024.65102,7480.36%
2020/08/26825.8000.0025.2582,6590.30%
2020/08/25125.70125.7025.8002,5770.00%
2020/08/241024.7000.0024.70102,4150.41%
2020/08/211024.70124.7024.7092,3920.38%
2020/08/2000.003724.1424.20-372,360-1.57%
2020/08/17425.05125.7025.4532,1370.14%
2020/08/142824.5800.0024.70282,0291.38%
2020/08/1000.00124.1024.05-11,819-0.05%
2020/08/0700.001022.9023.20-101,716-0.58%
2020/08/0600.001022.8522.85-101,682-0.59%
2020/07/292023.2500.0023.30201,5701.27%
2020/07/2700.00123.2523.45-11,466-0.07%
2020/07/10123.3500.0023.3511,3320.08%
2020/07/0800.001423.4623.55-141,312-1.07%
2020/07/07523.4900.0023.5551,3050.38%
2020/07/031023.0500.0023.00101,2110.83%
2020/07/0200.00522.7522.75-51,120-0.45%
2020/07/01522.6500.0022.7551,1180.45%
2020/06/1700.001022.7322.75-101,207-0.83%
2020/06/121022.05122.2022.4091,3040.69%
2020/06/111022.92922.3522.4011,3240.08%
2020/06/102022.8500.0022.85201,3141.52%
2020/06/0800.00722.2122.55-71,372-0.51%
2020/05/2900.00121.7521.75-11,419-0.07%
2020/05/14121.4500.0021.4511,8440.05%
2020/05/1100.00221.6021.60-21,850-0.11%
2020/05/0800.001021.5021.60-101,838-0.54%
2020/05/0700.00121.7021.65-11,823-0.05%
2020/04/3000.00621.5021.45-61,843-0.33%
2020/04/291121.2500.0021.30111,8520.59%
2020/04/28221.1000.0021.1521,8580.11%
2020/04/21120.5500.0020.4511,9380.05%
2020/04/1700.001020.7520.80-101,935-0.52%
2020/04/15120.8000.0020.9011,9100.05%
2020/04/0800.00320.0520.10-31,897-0.16%
2020/04/06119.4000.0019.5511,8710.05%
2020/04/01019.7500.0019.5001,8630.00%
2020/03/311019.5500.0019.50101,8590.54%
2020/03/30218.9500.0019.4021,8510.11%
2020/03/25119.3000.0019.2011,8450.05%
2020/03/20418.7000.0018.7541,7650.23%
2020/03/19118.50417.5117.80-31,724-0.17%
2020/03/16119.9500.0019.9511,5860.06%
2020/03/121421.19121.1521.10131,4640.89%
2020/03/11321.95121.9521.7021,4010.14%
2020/03/10121.4000.0021.9011,3770.07%
2020/03/0400.00122.5022.40-11,292-0.08%
2020/03/0300.00122.5522.55-11,295-0.08%
2020/03/0200.00121.9022.30-11,265-0.08%
2020/02/2700.001422.5522.10-141,229-1.14%
2020/02/26122.7500.0022.7011,1820.08%
2020/02/21122.75122.5522.7501,1170.00%
2020/02/2000.00222.4022.40-21,106-0.18%
2020/02/1900.00122.1522.20-11,073-0.09%
2020/02/1400.00121.4521.50-1972-0.10%
2020/02/0700.00221.4521.40-2975-0.20%
2020/02/06121.4500.0021.4519760.10%
2020/02/05621.1900.0021.3069680.62%
2020/02/03521.1500.0021.1559470.53%
2020/01/31321.2800.0021.3539250.32%
2020/01/301021.2000.0021.15109131.09%
2020/01/17221.8500.0021.8028540.23%
2020/01/16721.85121.8521.8568500.71%
2020/01/15521.5500.0021.6558280.60%
2020/01/08121.1500.0021.2018180.12%
2020/01/0700.00221.2021.25-2810-0.25%
2020/01/02121.3000.0021.3017970.13%
2019/12/31121.1000.0021.1517820.13%
2019/12/19221.1000.0021.0027870.25%
2019/12/18320.9500.0020.9537910.38%
2019/12/021520.9000.0020.85158031.87%
2019/11/291521.0500.0021.00157951.88%
2019/11/2500.00221.2521.20-2763-0.26%
2019/11/2100.00121.0021.15-1745-0.13%
2019/11/06220.2500.0020.3526340.32%
2019/11/05520.35420.3020.3516290.16%
2019/10/14619.9500.0020.1069370.64%
2019/10/09120.0000.0020.0519540.10%
2019/10/07520.0500.0020.0059810.51%
2019/10/03119.90120.0020.0001,0200.00%
2019/09/27120.4000.0020.4011,0230.10%
2019/09/26120.4500.0020.4511,0480.10%
2019/09/25120.4500.0020.5511,0780.09%
2019/09/2400.00220.6320.65-21,111-0.18%
2019/09/19120.3500.0020.3511,1510.09%
2019/09/17120.20220.1820.20-11,207-0.08%
2019/09/06120.2000.0020.2511,3090.08%
2019/09/0400.00120.1020.10-11,306-0.08%
2019/09/02120.0000.0020.1011,3250.08%
2019/08/2600.00119.7519.80-11,379-0.07%
2019/07/0900.00122.1022.15-11,219-0.08%
2019/07/0300.00222.1022.10-21,276-0.16%
2019/06/2400.00021.9021.9001,3440.00%
2019/06/19121.7000.0021.8511,3700.07%
2019/06/18221.7000.0021.6521,3700.15%
2019/06/0600.00121.7521.65-11,425-0.07%
2019/06/0400.00121.8521.80-11,412-0.07%
2019/05/21121.2500.0021.4011,2850.08%
2019/05/17121.1500.0021.0011,2780.08%
2019/05/15121.1500.0021.0511,2900.08%
2019/05/1400.00220.4020.65-21,288-0.16%
2019/05/10420.9400.0020.9041,2740.31%
2019/04/2900.00120.9520.95-11,266-0.08%
2019/04/2300.00021.0020.9501,2600.00%
2019/04/0900.00521.8521.85-51,168-0.43%
2019/04/01522.0500.0022.1051,1510.43%
2019/03/2200.001021.8021.85-10905-1.10%
2019/03/211021.1500.0021.40108581.17%
2019/03/1200.00120.3020.25-1773-0.13%
2019/03/05120.2500.0020.2517730.13%
2019/01/2800.00219.8019.90-2772-0.26%
2019/01/24220.0000.0019.8527810.26%
2019/01/1500.00219.7019.75-2862-0.23%
2019/01/11519.80519.7519.7508740.00%
2018/12/13119.2000.0019.2519000.11%
2018/12/11219.1500.0019.1029050.22%
2018/12/06119.2000.0019.1519060.11%
2018/12/03219.5300.0019.7028940.22%
2018/10/30118.1500.0018.2019420.11%
2018/10/26118.2500.0018.1019480.11%
2018/10/24118.75218.7018.75-1918-0.11%
2018/10/23118.8500.0018.8519140.11%
2018/08/281021.7500.0021.75101,4430.69%
2018/08/24321.08321.0521.3001,5060.00%
2018/08/2100.00221.5021.50-21,563-0.13%
2018/07/27122.7000.0022.6012,5350.04%
2018/07/24121.6500.0021.6012,5710.04%
2018/07/20321.7000.0021.5032,6560.11%
2018/06/2600.00522.9023.30-53,617-0.14%
2018/06/14225.03525.0025.10-33,586-0.08%
2018/06/11225.88225.9025.9503,4870.00%
2018/06/08226.4000.0026.3023,4660.06%
2018/05/291025.50525.5025.4553,1810.16%
2018/05/2100.002026.6526.40-202,813-0.71%
2018/05/1600.00225.1025.20-22,557-0.08%
2018/05/152025.48225.3525.35182,4740.73%
2018/05/1400.00324.1024.45-32,349-0.13%
2018/05/11123.35422.7023.45-32,279-0.13%
2018/05/09324.6800.0024.6032,1290.14%
2018/05/0200.00123.9024.10-11,975-0.05%
2018/04/30323.8700.0023.6531,9370.15%
2018/04/27223.8500.0023.8021,9110.10%
2018/04/24123.80224.1024.20-11,711-0.06%
2018/04/2300.00123.7523.75-11,551-0.06%
2018/04/18123.2000.0023.5511,4120.07%
2018/04/16323.8300.0023.7531,2920.23%
2018/04/13623.2700.0023.2061,1760.51%
2018/04/12621.95622.1322.7501,0140.00%
2018/04/10122.4000.0022.5518530.12%
2018/04/0300.00421.2021.65-4694-0.58%
2018/04/0200.00620.9021.25-6650-0.92%
2018/03/30120.2500.0020.6015740.17%
2018/03/2800.00120.0520.05-1517-0.19%
2018/03/21219.7000.0019.8024040.49%
2018/02/12417.7500.0017.8543241.23%
2018/02/07117.903017.8117.85-29321-9.03%
2018/02/0600.003017.6517.55-30317-9.44%
2018/01/220.218.5500.0018.550.23180.06%
2018/01/19118.5500.0018.6013240.31%
2018/01/110.218.4000.0018.350.23180.07%
2018/01/100.418.4000.0018.350.43140.12%
2018/01/023318.45318.3518.453029710.09%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音