根基 (2546)-元大-佳里券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0.4	93.10	0	0.00	93.10	0.4	990	0.04%
2024/06/26	0.4	93.77	0	0.00	93.60	0.4	989	0.04%
2024/06/21	0	0.00	1	94.40	93.70	-1	988	-0.10%
2024/06/19	1	94.40	0	0.00	94.50	1	982	0.10%
2024/06/17	0.1	95.20	0	0.00	94.50	0.1	980	0.01%
2024/06/14	0.1	96.00	1	96.02	95.60	-0.9	976	-0.09%
2024/06/12	1	94.90	0	0.00	95.90	1	974	0.10%
2024/06/11	0.2	97.70	2	96.53	96.10	-1.9	972	-0.19%
2024/06/07	0.1	99.00	0	0.00	99.10	0.1	982	0.01%
2024/06/06	1	95.00	0	0.00	95.60	1	974	0.10%
2024/06/05	0	0.00	0	97.20	95.80	0	974	0.00%
2024/05/30	0	95.39	0	0.00	94.20	0	955	0.00%
2024/05/27	0	93.30	0	0.00	94.00	0	952	0.00%
2024/05/24	0	92.90	0.4	92.30	92.60	-0.4	955	-0.04%
2024/05/23	0	93.72	1	94.50	92.20	-1	958	-0.10%
2024/05/21	0	97.00	0	0.00	96.10	0	935	0.00%
2024/05/15	0	95.20	0	0.00	94.10	0	895	0.00%
2024/05/14	0	97.00	0	0.00	96.60	0	875	0.00%
2024/05/13	2	99.41	0	0.00	99.00	2	857	0.24%
2024/05/10	0.1	110.50	0	0.00	108.50	0.1	819	0.01%
2024/05/09	2	116.50	0	0.00	113.00	2	803	0.25%
2024/05/08	0	0.00	3	114.33	117.50	-3	780	-0.38%
2024/05/07	3	120.50	1	130.50	117.00	2	736	0.27%
2024/05/06	4	120.50	3	122.83	128.00	1	613	0.16%
2024/05/03	2	113.50	2	115.50	116.50	0	506	0.00%
2024/04/30	1.1	104.05	0	0.00	103.00	1.1	449	0.25%
2024/04/29	1.1	107.93	0	0.00	107.50	1.1	434	0.26%
2024/04/26	1	106.00	1	107.00	108.00	0	397	0.00%
2024/04/25	1	99.60	1	101.50	103.50	0	378	0.00%
2024/04/24	0.1	100.50	0	0.00	100.00	0.1	357	0.03%
2024/04/22	5	106.10	6	107.92	102.50	-1	294	-0.34%
2024/04/19	1	102.50	1	102.50	102.50	0	205	0.00%
2024/04/17	0	89.20	0	0.00	89.70	0	147	0.00%
2024/04/16	0.1	87.70	0	0.00	87.70	0.1	147	0.07%
2024/04/15	0.1	89.90	0	0.00	90.10	0.1	145	0.07%
2024/04/08	0.1	89.80	0	0.00	89.80	0.1	145	0.07%
2024/04/02	0.1	88.30	0	0.00	88.90	0.1	144	0.05%
2024/04/01	0	88.10	0	0.00	88.20	0	145	0.00%
2024/03/29	0.1	86.30	2	86.60	86.00	-1.9	145	-1.32%
2024/03/28	0.1	85.90	0	0.00	86.70	0.1	145	0.04%
2024/03/26	0	85.40	0	0.00	84.30	0	143	0.00%
2024/03/25	0.1	85.41	0	0.00	85.40	0.1	142	0.06%
2024/03/21	2	84.60	0	0.00	85.60	2	141	1.41%
2024/03/20	0	85.65	0	0.00	85.50	0	140	0.00%
2024/03/18	0.1	85.50	0	0.00	85.80	0.1	144	0.05%
2024/03/14	1	84.00	0	0.00	84.20	1	142	0.70%
2024/03/13	0.5	85.42	0	0.00	84.30	0.5	139	0.33%
2024/02/27	0	0.00	1	87.80	88.40	-1	104	-0.95%
2024/02/26	1	89.00	0	0.00	89.20	1	99	1.00%
2024/02/23	0	0.00	1	83.60	84.50	-1	92	-1.08%
2024/02/20	1	82.20	0	0.00	82.30	1	86	1.16%
2024/02/16	0	0.00	1	80.80	79.90	-1	80	-1.24%
2024/02/15	0	0.00	2	78.70	78.80	-2	78	-2.54%
2024/02/02	0	0.00	0	79.50	79.00	0	80	-0.04%
2024/01/30	1	77.40	0	0.00	78.10	1	78	1.27%
2024/01/22	0	76.90	0	0.00	77.10	0	79	0.01%
2024/01/18	0	0.00	0	75.90	75.60	0	78	-0.04%
2024/01/10	0	78.50	0	0.00	78.60	0	72	0.00%
2024/01/08	1	80.00	0	0.00	79.30	1	71	1.40%
2023/12/29	0	0.00	0.5	79.80	79.90	-0.5	67	-0.67%
2023/11/22	0	75.10	0	0.00	74.80	0	72	0.00%
2023/11/09	0	0.00	0.2	75.30	75.50	-0.2	76	-0.20%
2023/10/20	0	0.00	1	73.10	73.40	-1	122	-0.82%
2023/10/04	0	0.00	0	74.00	73.70	0	141	-0.02%
2023/10/03	0.3	74.80	0	0.00	74.40	0.3	141	0.18%
2023/09/07	0.3	77.90	0	0.00	77.20	0.3	154	0.16%
2023/09/05	0	0.00	0.5	80.00	79.60	-0.5	160	-0.31%
2023/09/04	0	0.00	0	75.50	76.30	0	156	0.00%
2023/08/21	0	73.20	0	0.00	73.60	0	164	0.00%
2023/08/17	0	0.00	1	70.40	71.70	-1	162	-0.62%
2023/08/10	0.1	70.40	0	0.00	70.10	0.1	171	0.06%
2023/08/02	1	70.90	0	0.00	70.40	1	199	0.50%
2023/07/31	0.5	72.20	0	0.00	71.70	0.5	196	0.25%
2023/07/26	0	0.00	1	75.70	75.40	-1	182	-0.55%
2023/07/25	1	74.60	0	0.00	75.00	1	176	0.57%
2023/07/24	0	0.00	1.4	73.40	74.50	-1.4	176	-0.79%
2023/07/19	0	71.60	0	0.00	71.20	0	170	0.01%
2023/07/18	0	71.70	0	0.00	71.50	0	172	0.02%
2023/07/17	0.1	72.50	0	0.00	72.20	0.1	170	0.03%
2023/07/13	0.1	72.50	0	0.00	72.50	0.1	168	0.03%
2023/07/12	0.1	71.30	0	0.00	71.40	0.1	166	0.03%
2023/07/11	0.1	71.50	0	0.00	71.20	0.1	168	0.03%
2023/07/07	0.1	71.10	0	0.00	71.00	0.1	172	0.03%
2023/07/06	0.1	71.40	0	0.00	71.70	0.1	173	0.03%
2023/07/05	0.1	72.40	0	0.00	72.30	0.1	174	0.03%
2023/07/03	0.2	72.47	0	0.00	72.40	0.2	192	0.08%
2023/06/28	1.1	71.40	0	0.00	71.60	1.1	198	0.53%
2023/06/21	0.1	71.30	0	0.00	71.80	0.1	203	0.02%
2023/06/20	2.1	71.69	0	0.00	71.30	2.1	205	1.00%
2023/06/19	0.1	71.30	0	0.00	70.90	0.1	209	0.06%
2023/06/16	0.1	70.74	0	0.00	70.80	0.1	217	0.04%
2023/06/15	0.1	71.70	0	0.00	71.70	0.1	219	0.02%
2023/06/12	1	72.80	0	0.00	73.40	1	241	0.41%
2023/06/09	0.1	70.90	0	0.00	70.50	0.1	233	0.02%
2023/06/07	1	71.20	0	0.00	70.60	1	238	0.42%
2023/05/31	0	0.00	0.1	69.60	70.00	-0.1	234	-0.03%
2023/05/19	0	0.00	1	69.00	68.00	-1	231	-0.43%
2023/05/18	0	0.00	2	68.20	69.00	-2	228	-0.88%
2023/05/15	0	65.80	0	0.00	65.80	0	219	0.02%
2023/05/12	0	65.92	0	0.00	66.80	0	215	0.02%
2023/05/03	0	71.60	0	0.00	71.10	0	195	0.00%
2023/03/21	0	66.60	0	0.00	66.70	0	148	0.00%
2023/03/15	0	0.00	2	59.50	61.10	-2	121	-1.64%
2023/03/09	2	57.20	0	0.00	57.80	2	102	1.95%
2022/09/23	0	50.10	0	0.00	50.30	0	94	0.00%
2022/07/29	0	0.00	1	55.70	55.70	-1	93	-1.07%
2022/07/28	0	0.00	5	54.80	55.50	-5	87	-5.68%
2022/07/21	4	53.50	1	53.70	53.10	3	85	3.51%
2022/07/20	2	53.20	0	0.00	53.00	2	87	2.28%
2022/07/19	0	0.00	1	51.60	52.70	-1	88	-1.12%
2022/07/08	1	51.20	0	0.00	51.00	1	99	1.01%
2022/06/28	0	0.00	4	51.03	51.00	-4	137	-2.90%
2022/06/24	4	50.90	5	51.40	50.50	-1	153	-0.65%
2022/05/16	0	0.00	0	51.90	52.00	0	190	0.00%
2022/04/12	5	57.80	0	0.00	57.50	5	192	2.60%
2022/04/11	0	0.00	1	59.20	59.70	-1	189	-0.53%
2022/04/06	1	57.40	0	0.00	57.20	1	175	0.57%
2022/03/30	0	0.00	1	57.20	57.00	-1	166	-0.60%
2022/03/16	0	0.00	0	52.10	51.60	0	125	-0.01%
2022/03/11	0	52.00	0	0.00	51.80	0	122	0.01%
2022/03/08	1	50.80	0	0.00	50.50	1	123	0.81%
2022/03/02	1	52.30	0	0.00	52.10	1	117	0.85%
2022/02/18	0	0.00	2	52.60	52.60	-2	121	-1.65%
2022/01/25	1	50.20	0	0.00	50.20	1	137	0.73%
2022/01/17	1	51.20	0	0.00	50.80	1	136	0.73%
2022/01/12	0	0.00	1	50.80	51.30	-1	131	-0.76%
2021/12/13	2	49.45	0	0.00	49.25	2	100	1.98%
2021/11/30	0	0.00	1	49.90	49.65	-1	103	-0.97%
2021/11/25	1	50.30	6	50.05	49.95	-5	103	-4.84%
2021/11/22	0	0.00	1	49.80	50.20	-1	102	-0.98%
2021/11/12	1	49.80	0	0.00	49.80	1	87	1.14%
2021/11/02	0	0.00	3	49.00	49.45	-3	93	-3.22%
2021/09/17	0	47.35	0	0.00	47.00	0	107	0.00%
2021/08/09	0	0.00	7	45.50	46.00	-7	124	-5.63%
2021/08/05	0	0.00	2	48.15	48.10	-2	116	-1.71%
2021/07/27	1	48.15	1	48.60	48.45	0	139	0.00%
2021/07/14	1	47.60	0	0.00	47.55	1	160	0.62%
2021/07/08	2	48.53	0	0.00	48.60	2	170	1.17%
2021/06/25	3	47.70	0	0.00	47.60	3	208	1.44%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/04/21	2	51.30	0	0.00	51.30	2	295	0.68%
2021/04/20	0	51.50	2	51.40	51.30	-2	295	-0.68%
2021/04/14	0	0.00	1	50.10	50.00	-1	294	-0.34%
2021/04/12	1	50.60	0	0.00	50.60	1	289	0.35%
2021/03/31	0	0.00	1	50.10	50.10	-1	269	-0.37%
2021/03/30	1	50.00	0	0.00	50.10	1	265	0.38%
2021/03/29	1	49.15	0	0.00	49.85	1	260	0.38%
2021/03/26	0	0.00	1	50.80	51.00	-1	233	-0.43%
2021/03/22	1	52.00	1.5	52.19	51.90	-0.5	198	-0.25%
2021/03/19	2	51.10	0	0.00	51.40	2	190	1.05%
2021/03/17	0	0.00	0	51.70	51.40	0	190	0.00%
2021/03/16	0	0.00	0.4	50.60	50.50	-0.4	186	-0.22%
2021/03/11	0	0.00	2	49.85	49.30	-2	183	-1.09%
2021/03/10	2	50.70	0	0.00	50.60	2	177	1.13%
2021/03/09	0	0.00	0.1	49.75	49.45	-0.1	170	-0.07%
2021/03/02	0	48.90	1	48.75	48.65	-1	177	-0.55%
2021/02/17	2	46.60	0	0.00	46.90	2	174	1.15%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/06	1	49.35	0	0.00	49.10	1	159	0.63%
2020/12/28	0	0.00	5.3	48.71	48.80	-5.3	166	-3.16%
2020/12/24	0	0.00	1	48.30	48.05	-1	165	-0.60%
2020/12/23	2	47.95	0	0.00	48.00	2	167	1.20%
2020/12/14	1	49.30	0.6	49.35	49.40	0.4	189	0.20%
2020/12/11	0	0.00	0.3	49.00	49.10	-0.3	198	-0.15%
2020/12/02	0	0.00	5	49.61	49.15	-5	213	-2.34%
2020/12/01	2	49.35	10	49.19	49.55	-8	214	-3.73%
2020/11/25	0	0.00	4	48.14	48.55	-4	221	-1.81%
2020/11/23	0.1	48.35	0	0.00	48.15	0.1	221	0.04%
2020/11/18	0.1	48.50	0	0.00	48.20	0.1	226	0.04%
2020/11/17	0	0.00	9	47.38	47.70	-9	228	-3.94%
2020/11/12	2	48.40	0	0.00	48.45	2	235	0.85%
2020/11/09	0	0.00	2	46.50	46.35	-2	253	-0.79%
2020/10/19	1	46.65	0	0.00	47.25	1	270	0.37%
2020/10/15	3	46.40	0	0.00	46.35	3	269	1.11%
2020/10/12	0	0.00	2	48.45	48.00	-2	271	-0.74%
2020/09/16	3	49.50	0	0.00	51.60	3	292	1.03%
2020/09/11	13	52.30	0	0.00	49.80	13	291	4.46%
2020/09/08	10	49.90	0	0.00	49.25	10	282	3.54%
2020/09/07	1	49.40	0	0.00	49.75	1	283	0.35%
2020/09/04	1	48.25	0	0.00	49.00	1	284	0.35%
2020/08/18	0	0.00	8	46.99	47.10	-8	272	-2.93%
2020/08/17	0	0.00	2	47.05	47.10	-2	269	-0.74%
2020/08/07	0	0.00	1	41.00	41.20	-1	239	-0.42%
2020/08/06	0	0.00	1	40.60	40.60	-1	238	-0.42%
2020/07/30	0	0.00	1	40.45	40.60	-1	245	-0.41%
2020/07/24	0	0.00	1	41.00	40.45	-1	244	-0.41%
2020/07/16	0	0.00	2	42.50	43.00	-2	237	-0.84%
2020/07/06	10	44.29	0	0.00	44.50	10	211	4.72%
2020/06/11	0	0.00	1	42.10	41.00	-1	209	-0.48%
2020/05/26	0	0.00	1	39.15	39.10	-1	217	-0.46%
2020/04/28	0	0.00	1	37.20	37.20	-1	204	-0.49%
2020/04/21	1	35.50	0	0.00	35.60	1	209	0.48%
2020/04/14	0	0.00	1	35.20	35.55	-1	202	-0.49%
2020/04/09	0	0.00	1	34.50	34.35	-1	189	-0.53%
2019/11/14	1	36.75	0	0.00	36.35	1	113	0.88%
2019/10/31	1	37.15	0	0.00	37.15	1	125	0.80%
2019/09/11	1	34.95	0	0.00	35.10	1	312	0.32%
2019/08/02	0	0.00	1	37.00	37.25	-1	409	-0.24%
2019/07/31	0	0.00	1	35.95	36.10	-1	401	-0.25%
2019/07/26	1	35.55	1	35.75	35.75	0	401	0.00%
2019/07/03	0	0.00	1	38.80	38.90	-1	347	-0.29%
2019/06/24	0	0.00	1	39.00	38.80	-1	314	-0.32%
2019/06/17	1	38.10	0	0.00	35.50	1	305	0.33%
2019/06/14	0	0.00	1	36.95	37.10	-1	288	-0.35%
2019/05/15	2	32.50	0	0.00	32.65	2	234	0.85%
2019/04/22	1	31.65	0	0.00	31.40	1	204	0.49%
2019/04/09	1	32.20	0	0.00	32.20	1	194	0.51%
2019/04/08	1	32.20	0	0.00	31.90	1	191	0.52%
2019/04/02	1	32.50	0	0.00	32.55	1	182	0.55%
2019/03/25	2	32.25	0	0.00	32.20	2	164	1.21%
2019/03/22	1	32.10	0	0.00	32.30	1	160	0.62%
2019/03/21	2	31.45	0	0.00	31.60	2	151	1.32%
2019/03/18	1	30.20	0	0.00	30.40	1	141	0.71%
2019/03/14	2	30.10	0	0.00	30.35	2	137	1.46%
2019/03/07	1	30.05	0	0.00	30.25	1	131	0.76%
2019/02/21	1	28.90	0	0.00	28.95	1	110	0.90%
2019/01/08	1	28.00	0	0.00	28.00	1	105	0.95%
2018/12/24	1	27.00	0	0.00	27.00	1	100	0.99%
2018/11/13	0	0.00	2	25.40	25.40	-2	99	-2.01%
2018/11/02	2	23.40	0	0.00	23.40	2	96	2.06%
2018/10/11	0	0.00	1	24.10	24.45	-1	94	-1.06%
2018/10/04	1	25.60	0	0.00	25.60	1	103	0.97%
2018/06/07	0	0.00	1	25.70	25.80	-1	193	-0.52%
2018/05/18	1	26.00	0	0.00	25.95	1	185	0.54%
2018/04/03	0	0.00	1	25.00	25.00	-1	242	-0.41%
2018/03/01	1	22.75	0	0.00	22.75	1	195	0.51%