新興 (2605)-元大-佳里券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.65
漲跌
▲0.10
漲幅
+0.36%
成交量
35,732張
產業
上市航運類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	28.00	18	28.54	27.65	5	5,810	0.09%
2025/02/26	0.4	27.35	4	27.78	27.55	-3.6	5,315	-0.07%
2025/02/25	14	27.84	7	27.91	27.55	7	5,264	0.13%
2025/02/24	24	28.02	31.1	28.16	28.05	-7.1	5,039	-0.14%
2025/02/21	0	0.00	2	27.25	27.25	-2	4,554	-0.04%
2025/02/20	4	27.68	11	27.63	27.25	-7	4,657	-0.15%
2025/02/19	4	27.26	0	0.00	27.30	4	4,565	0.09%
2025/02/18	8	27.62	3	27.50	27.60	5	4,712	0.11%
2025/02/17	9	27.67	14	27.59	27.80	-5	4,743	-0.11%
2025/02/14	10	27.27	6	26.94	27.10	4	4,661	0.09%
2025/02/13	14	26.43	15	26.37	27.10	-1	4,614	-0.02%
2025/02/12	0	0.00	10	24.66	24.95	-10	4,389	-0.23%
2025/02/11	0	0.00	6	24.50	24.30	-6	4,407	-0.14%
2025/02/10	0	0.00	7.5	24.62	24.75	-7.5	4,413	-0.17%
2025/02/07	2	24.25	0	0.00	24.35	2	4,454	0.04%
2025/02/06	0	0.00	17	24.37	24.40	-17	4,479	-0.38%
2025/02/05	3	24.10	15	24.12	24.10	-12	4,509	-0.27%
2025/02/04	5	23.81	0	0.00	23.70	5	4,550	0.11%
2025/02/03	10	24.06	0	0.00	23.95	10	4,576	0.22%
2025/01/22	20	24.53	2	24.55	24.60	18	4,591	0.39%
2025/01/21	5	24.75	0	0.00	24.65	5	4,617	0.11%
2025/01/20	12	25.00	5	25.00	24.95	7	4,627	0.15%
2025/01/17	0	0.00	10	25.28	25.30	-10	4,654	-0.21%
2025/01/16	3	25.20	3	25.45	25.15	0	4,678	0.00%
2025/01/15	10	25.02	29	25.31	25.15	-19	4,722	-0.40%
2025/01/14	30	24.94	15	24.93	25.00	15	4,730	0.32%
2025/01/13	8	24.65	6	24.98	24.60	2	4,758	0.04%
2025/01/10	3	25.20	6	24.82	25.20	-3	4,761	-0.06%
2025/01/09	6.1	24.56	4	24.35	24.30	2.1	4,754	0.04%
2025/01/08	4	25.11	0	0.00	25.30	4	4,783	0.08%
2025/01/06	0	0.00	5	25.45	25.60	-5	4,874	-0.10%
2025/01/03	0	0.00	1	25.20	25.25	-1	4,995	-0.02%
2025/01/02	3	25.50	2	25.55	25.50	1	5,065	0.02%
2024/12/31	2	25.00	0	0.00	25.05	2	5,147	0.04%
2024/12/30	0	0.00	15	24.98	25.10	-15	5,443	-0.28%
2024/12/27	9	24.86	0	0.00	24.85	9	5,799	0.16%
2024/12/26	3	25.15	1	25.10	25.10	2	7,070	0.03%
2024/12/25	0	0.00	6	25.18	25.05	-6	7,899	-0.08%
2024/12/24	4	25.15	6	25.35	25.15	-2	8,044	-0.02%
2024/12/23	10.1	25.00	0	0.00	25.00	10.1	8,211	0.12%
2024/12/20	5	24.75	3	25.07	24.80	2	8,359	0.02%
2024/12/19	1	25.30	0	0.00	25.15	1	8,332	0.01%
2024/12/17	0	0.00	29	25.54	25.65	-29	8,325	-0.35%
2024/12/16	8	25.35	7	25.30	25.00	1	8,315	0.01%
2024/12/13	4	25.63	3	25.85	25.60	1	8,262	0.01%
2024/12/12	20	26.04	0	0.00	25.90	20	8,237	0.24%
2024/12/11	11	26.28	5	26.60	26.05	6	8,220	0.07%
2024/12/10	11	26.69	5	27.05	26.60	6	8,177	0.07%
2024/12/09	2	27.10	2	27.05	27.00	0	8,153	0.00%
2024/12/06	1	26.55	16	26.48	26.55	-15	8,043	-0.19%
2024/12/05	0	0.00	2	26.45	26.25	-2	8,012	-0.02%
2024/12/04	10	26.32	0	0.00	26.30	10	8,026	0.12%
2024/12/03	0	0.00	11	26.59	26.70	-11	8,044	-0.14%
2024/12/02	4	26.25	0	0.00	26.25	4	8,007	0.05%
2024/11/29	9	26.36	9	26.54	26.35	0	7,986	0.00%
2024/11/28	2	26.25	2	26.70	26.20	0	8,010	0.00%
2024/11/27	11	26.63	2	27.65	26.45	9	7,956	0.11%
2024/11/25	5	27.50	0	0.00	27.40	5	7,815	0.06%
2024/11/22	7	27.87	3	28.08	27.70	4	7,896	0.05%
2024/11/21	5	28.25	6	28.48	28.20	-1	7,825	-0.01%
2024/11/20	6	28.19	1	28.70	28.10	5	7,746	0.06%
2024/11/19	10	28.43	0	0.00	28.65	10	7,637	0.13%
2024/11/18	6	28.32	1	28.20	28.20	5	7,517	0.07%
2024/11/15	0	0.00	5.3	28.61	28.60	-5.3	7,431	-0.07%
2024/11/14	3	27.97	0	0.00	27.90	3	7,267	0.04%
2024/11/13	20	28.32	1	28.30	28.25	19	7,201	0.26%
2024/11/12	6	28.28	7	27.88	28.05	-1	7,056	-0.01%
2024/11/11	1	27.25	14	27.46	27.35	-13	6,785	-0.19%
2024/11/08	12	27.26	11	27.30	26.85	1	6,719	0.01%
2024/11/07	3	26.75	0	0.00	27.10	3	6,699	0.04%
2024/11/06	3	26.85	13	27.03	27.00	-10	6,695	-0.15%
2024/11/05	0	0.00	2	26.70	26.60	-2	6,689	-0.03%
2024/11/04	8	26.48	1	26.65	26.25	7	6,747	0.10%
2024/11/01	10	26.44	5	26.39	26.65	5	6,779	0.07%
2024/10/30	11	26.31	8	26.24	26.05	3	6,762	0.04%
2024/10/29	1	26.05	0	0.00	26.05	1	6,766	0.01%
2024/10/28	25	26.60	9	26.60	26.35	16	6,732	0.24%
2024/10/24	0	0.00	5	26.70	26.50	-5	6,729	-0.07%
2024/10/23	5	26.80	0	0.00	26.75	5	6,708	0.07%
2024/10/21	0	0.00	2	27.25	27.40	-2	6,717	-0.03%
2024/10/18	0	0.00	2	26.95	26.85	-2	6,744	-0.03%
2024/10/17	0	0.00	5	27.19	27.05	-5	6,749	-0.07%
2024/10/16	2	26.93	6	27.05	27.00	-4	6,755	-0.06%
2024/10/15	5	26.84	0	0.00	26.75	5	6,748	0.07%
2024/10/11	1	26.90	0	0.00	26.90	1	6,760	0.01%
2024/10/09	1.2	27.27	2	27.28	27.35	-0.8	6,758	-0.01%
2024/10/08	7	28.16	9	28.47	28.05	-2	6,754	-0.03%
2024/10/07	16.1	28.36	6	28.47	28.60	10.1	6,748	0.15%
2024/10/04	10	28.70	24	28.73	28.80	-14	6,879	-0.20%
2024/10/01	38	29.85	31	29.74	29.60	7	6,650	0.11%
2024/09/30	65	30.59	57.2	30.30	29.90	7.9	6,457	0.12%
2024/09/27	12	29.30	17	29.79	30.15	-5	5,422	-0.09%
2024/09/26	5	27.52	14	27.68	27.45	-9	4,949	-0.18%
2024/09/25	17	27.54	6	27.36	27.45	11	4,867	0.23%
2024/09/24	16	26.73	33	26.49	26.75	-17	4,826	-0.35%
2024/09/23	5	25.75	0	0.00	25.90	5	4,874	0.10%
2024/09/11	0	0.00	1	25.35	25.30	-1	5,317	-0.02%
2024/09/10	3	25.40	0	0.00	25.20	3	5,378	0.06%
2024/09/05	6	25.63	0	0.00	25.40	6	6,160	0.10%
2024/09/04	5.2	25.65	3	25.83	25.60	2.2	6,964	0.03%
2024/09/02	9	27.14	0	0.00	27.00	9	7,495	0.12%
2024/08/30	0	0.00	0.5	27.80	27.80	-0.5	8,024	-0.01%
2024/08/27	0	0.00	5	27.65	27.40	-5	9,207	-0.05%
2024/08/26	17	27.44	13	28.10	27.50	4	9,945	0.04%
2024/08/23	1	26.85	0	0.00	26.80	1	11,545	0.01%
2024/08/22	0	0.00	8	27.10	27.20	-8	12,180	-0.07%
2024/08/20	5	27.00	1	26.90	26.60	4	12,515	0.03%
2024/08/19	0	0.00	7	26.75	26.75	-7	12,609	-0.06%
2024/08/14	0	0.00	10	26.70	26.55	-10	12,951	-0.08%
2024/08/13	1	26.40	0	0.00	26.35	1	13,272	0.01%
2024/08/12	10	26.30	1	26.40	26.30	9	13,623	0.07%
2024/08/09	3.1	25.66	0	0.00	25.80	3.1	14,036	0.02%
2024/08/08	0	0.00	0.1	25.60	25.45	-0.1	15,265	0.00%
2024/08/07	0	0.00	15	25.73	26.25	-15	16,411	-0.09%
2024/08/06	16	25.35	2	24.78	24.90	14	16,979	0.08%
2024/08/05	2	24.83	3	25.00	24.60	-1	17,325	-0.01%
2024/08/02	2.5	27.45	2	27.05	26.80	0.5	18,579	0.00%
2024/07/31	2	26.65	3	26.40	26.60	-1	18,738	-0.01%
2024/07/30	0	0.00	1	25.90	26.50	-1	18,791	-0.01%
2024/07/29	1	26.30	1	25.95	25.80	0	18,797	0.00%
2024/07/26	1	26.20	1	26.20	26.40	0	18,869	0.00%
2024/07/23	2	26.58	1	26.70	26.65	1	19,144	0.01%
2024/07/22	1	26.35	2	26.25	26.40	-1	19,327	-0.01%
2024/07/19	3	26.40	3	26.47	26.50	0	19,319	0.00%
2024/07/18	2	27.15	2	27.15	26.90	0	19,335	0.00%
2024/07/17	2	27.20	0	0.00	26.90	2	19,396	0.01%
2024/07/16	1	27.45	0	0.00	27.20	1	19,841	0.01%
2024/07/15	3	27.15	1	27.20	27.10	2	20,528	0.01%
2024/07/12	1	27.40	0	0.00	27.45	1	20,515	0.00%
2024/07/11	4	27.99	2	27.83	27.55	2	20,516	0.01%
2024/07/10	3	27.77	1	27.85	27.75	2	20,585	0.01%
2024/07/09	0	0.00	3	28.63	28.20	-3	20,648	-0.01%
2024/07/08	6	29.12	6	28.96	28.40	0	20,804	0.00%
2024/07/05	5	30.79	13	30.86	30.80	-8	20,845	-0.04%
2024/07/04	64	31.48	1	32.00	31.30	63	20,811	0.30%
2024/07/03	17	32.25	56	32.23	32.35	-39	20,741	-0.19%
2024/07/02	39	31.46	46	31.56	31.70	-7	20,513	-0.03%
2024/07/01	1	30.65	0	0.00	30.15	1	20,186	0.00%
2024/06/28	4	30.83	0	0.00	30.60	4	20,122	0.02%
2024/06/27	0	0.00	37.1	31.02	31.45	-37.1	19,994	-0.19%
2024/06/25	2	30.25	0	0.00	31.05	2	19,794	0.01%
2024/06/24	3	30.62	2	30.65	30.60	1	19,737	0.01%
2024/06/21	11	30.83	16	30.78	30.65	-5	19,734	-0.03%
2024/06/20	0	0.00	15	30.28	30.35	-15	19,652	-0.08%
2024/06/19	16	29.99	8	30.29	29.85	8	19,631	0.04%
2024/06/18	12	30.30	5	30.35	30.30	7	19,559	0.04%
2024/06/17	28	30.68	29	30.53	30.45	-1	19,561	-0.01%
2024/06/14	43	31.10	7	31.28	30.80	36	19,588	0.18%
2024/06/13	46	30.80	47	30.74	31.10	-1	19,422	-0.01%
2024/06/12	17.2	30.33	3	30.08	30.00	14.2	19,276	0.07%
2024/06/11	29	32.26	44	32.96	31.65	-15	18,932	-0.08%
2024/06/07	40.2	31.71	34	31.98	31.60	6.2	18,165	0.03%
2024/06/06	117	32.32	87	31.69	31.85	30	18,010	0.17%	大買/
2024/06/05	109	32.04	75	32.09	32.10	34	17,725	0.19%	大買/
2024/06/04	17	31.19	14	31.43	31.05	3	17,295	0.02%
2024/06/03	17	32.46	17	32.64	31.95	0	17,224	0.00%
2024/05/31	36.1	33.07	28	33.26	32.70	8.1	17,018	0.05%
2024/05/30	71	33.32	59	33.31	33.15	12	16,598	0.07%
2024/05/29	74	33.58	59.2	33.52	32.80	14.8	15,990	0.09%
2024/05/28	14	31.28	70	30.91	32.20	-56	14,362	-0.39%
2024/05/27	7	29.24	10	29.27	29.30	-3	14,079	-0.02%
2024/05/24	19	28.38	18	28.24	28.60	1	13,993	0.01%
2024/05/23	1	28.50	2	28.38	28.00	-1	14,075	-0.01%
2024/05/22	3	28.55	1	28.70	28.95	2	14,147	0.01%
2024/05/21	5	28.25	2	28.60	28.10	3	14,300	0.02%
2024/05/20	32	28.98	42	28.98	28.85	-10	14,832	-0.07%
2024/05/17	9	29.03	1	29.90	28.70	8	14,935	0.05%
2024/05/16	22	28.92	18	28.80	29.50	4	14,772	0.03%
2024/05/15	14	28.62	10	28.66	28.45	4	14,505	0.03%
2024/05/14	106	29.66	141.2	29.61	29.40	-35.2	14,149	-0.25%	大買/大賣/
2024/05/13	42	28.65	60.2	28.77	28.20	-18.2	12,900	-0.14%
2024/05/10	46	27.32	50	27.42	27.45	-4	11,775	-0.03%
2024/05/09	25	26.90	36	27.12	26.85	-11	11,194	-0.10%
2024/05/08	62	27.01	71.1	27.49	26.60	-9.1	10,816	-0.08%
2024/05/07	1	26.20	22	25.90	26.15	-21	9,512	-0.22%
2024/05/06	22	25.51	0	0.00	25.40	22	9,398	0.23%
2024/05/03	15	26.00	21	25.86	25.95	-6	9,329	-0.06%
2024/05/02	3	25.90	0	0.00	25.70	3	9,303	0.03%
2024/04/30	10	26.00	4	26.00	26.00	6	9,313	0.06%
2024/04/29	5	26.84	5	26.85	26.55	0	9,260	0.00%
2024/04/26	2	26.68	8	26.15	26.60	-6	9,017	-0.07%
2024/04/25	5	25.70	15	26.12	25.70	-10	8,833	-0.11%
2024/04/24	9	25.69	5	25.65	26.15	4	8,851	0.05%
2024/04/23	9	25.90	18	25.97	25.90	-9	8,843	-0.10%
2024/04/22	85	26.66	72	26.47	26.00	13	8,812	0.15%
2024/04/19	14	26.62	11	26.06	26.60	3	8,358	0.04%
2024/04/18	3	25.18	0	0.00	25.15	3	7,740	0.04%
2024/04/17	6	25.45	19	25.63	25.30	-13	7,806	-0.17%
2024/04/16	4	25.10	0	0.00	25.25	4	7,912	0.05%
2024/04/15	2	26.43	4	26.33	26.40	-2	8,024	-0.02%
2024/04/12	18	26.28	4	26.39	26.35	14	8,064	0.17%
2024/04/11	12	26.13	7	26.04	26.10	5	8,264	0.06%
2024/04/10	0	0.00	1	25.10	24.95	-1	8,698	-0.01%
2024/04/09	0	0.00	11	24.96	24.95	-11	8,859	-0.12%
2024/04/08	0	0.00	5	23.70	24.10	-5	8,969	-0.06%
2024/04/01	0	0.00	2	24.30	24.30	-2	9,175	-0.02%
2024/03/27	2	24.25	0	0.00	24.35	2	9,689	0.02%
2024/03/26	0	25.00	0	0.00	24.40	0	9,921	0.00%
2024/03/22	1	24.60	2	24.70	25.10	-1	10,281	-0.01%
2024/03/21	0.1	25.10	0	0.00	24.95	0.1	10,763	0.00%
2024/03/20	1	25.10	5	25.40	25.10	-4	10,917	-0.04%
2024/03/19	0	0.00	12	25.67	25.70	-12	11,173	-0.11%
2024/03/13	1	25.45	0	0.00	25.35	1	14,522	0.01%
2024/03/12	0	0.00	2.1	25.96	25.95	-2.1	15,324	-0.01%
2024/03/11	6	26.32	17	26.45	26.35	-11	17,041	-0.06%
2024/03/08	3	25.37	2	26.05	25.35	1	19,216	0.01%
2024/03/07	8	26.00	0	0.00	25.50	8	19,921	0.04%
2024/03/06	4	26.48	12	26.75	26.35	-8	20,398	-0.04%
2024/03/05	23	27.44	5	27.65	27.15	18	20,507	0.09%
2024/03/04	7	26.96	12	27.05	27.00	-5	20,436	-0.02%