加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.50%
  • 成交量
    3,792張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/271333.10233.3532.90117,9260.14%
2024/06/261033.63433.4033.4067,8920.08%
2024/06/24333.8200.0033.2537,8910.04%
2024/06/2100.00134.7534.55-17,903-0.01%
2024/06/20334.97434.9534.65-17,920-0.01%
2024/06/191434.201434.1534.1507,9310.00%
2024/06/17333.80033.6033.6038,0880.04%
2024/06/14334.08934.2334.15-68,327-0.07%
2024/06/13332.60132.7032.7528,5330.02%
2024/06/12332.58332.1532.3508,9780.00%
2024/06/11433.85133.0532.2038,9530.03%
2024/06/07133.40233.2333.70-19,013-0.01%
2024/06/062034.051533.9033.4559,0170.06%
2024/06/051633.60634.2534.20108,7530.11%
2024/06/0300.00232.2032.25-28,459-0.02%
2024/05/3100.00132.2031.55-18,398-0.01%
2024/05/29132.75331.9731.75-28,266-0.02%
2024/05/281532.65232.2032.20138,1260.16%
2024/05/27131.60031.2031.6017,9110.01%
2024/05/24231.301030.8730.85-87,768-0.10%
2024/05/23730.29130.1530.1067,6270.08%
2024/05/2200.00130.3030.40-17,541-0.01%
2024/05/21129.7500.0029.7017,5140.01%
2024/05/2000.00230.4530.35-27,517-0.03%
2024/05/17330.651.130.4531.201.97,4280.03%
2024/05/16130.00730.5130.65-67,234-0.08%
2024/05/152129.7621.129.7129.75-0.17,0610.00%
2024/05/14128.901128.6028.70-106,847-0.15%
2024/05/134029.734129.2628.70-16,734-0.01%
2024/05/10129.303.129.2829.05-2.16,498-0.03%
2024/05/092528.602628.5028.40-16,290-0.02%
2024/05/081629.631428.9928.4026,2050.03%
2024/05/07128.5511.128.5828.65-10.15,948-0.17%
2024/05/03229.1000.0028.9025,7780.03%
2024/05/021529.84230.8029.70135,6340.23%
2024/04/3051.130.6445.529.8029.755.65,2550.11%
2024/04/2900.001.330.4030.40-1.34,712-0.03%
2024/04/261826.669.127.2527.658.94,5830.19%
2024/04/24225.02324.9825.15-14,193-0.02%
2024/04/2300.00225.0024.70-24,157-0.05%
2024/04/22525.541125.1424.50-64,141-0.14%
2024/04/1900.00524.4024.60-54,050-0.12%
2024/04/18224.80124.9024.7014,0340.02%
2024/04/172224.681824.6824.6044,0030.10%
2024/04/1600.00123.3023.20-13,915-0.03%
2024/04/15123.7500.0023.7013,9410.03%
2024/04/12323.82223.9023.9014,0220.02%
2024/04/111423.65523.6023.6094,4910.20%
2024/04/10223.8800.0023.7024,7300.04%
2024/04/09524.0500.0024.0054,7260.11%
2024/04/081023.60124.1024.1094,7080.19%
2024/04/03223.6300.0023.6024,6700.04%
2024/04/0200.00123.7523.70-14,678-0.02%
2024/04/0100.000.123.6523.65-0.14,6770.00%
2024/03/2900.00123.5023.45-14,670-0.02%
2024/03/28123.60123.7023.7004,7020.00%
2024/03/27223.3500.0023.3524,7400.04%
2024/03/26123.201523.3023.20-144,790-0.29%
2024/03/2500.00523.8523.80-54,720-0.11%
2024/03/221423.9815.323.7124.20-1.34,686-0.03%
2024/03/21324.90324.9724.3504,6750.00%
2024/03/20124.402.124.6424.70-1.14,576-0.02%
2024/03/19825.091924.9224.75-114,482-0.25%
2024/03/182424.7510.224.4324.3513.84,2210.33%
2024/03/152524.241424.7424.50113,8990.28%
2024/03/1400.004.322.7022.70-4.33,454-0.12%
2024/03/131320.472220.4920.65-93,496-0.26%
2024/03/12719.75919.5419.65-23,423-0.06%
2024/03/113019.134118.8219.40-113,704-0.30%
2024/03/08718.3700.0018.5573,8260.18%
2024/03/05617.7700.0017.8063,8180.16%
2024/02/2900.001517.7017.65-153,792-0.40%
2024/02/21117.451217.6817.50-113,696-0.30%
2024/02/20016.601516.8016.85-153,628-0.41%
2024/02/191016.0500.0016.55103,6110.28%
2024/02/1500.00515.9015.90-53,622-0.14%
2024/02/05515.7500.0015.7553,6380.14%
2024/02/02516.1000.0016.0553,6210.14%
2024/01/30016.4000.0016.2503,5810.00%
2024/01/25516.7000.0016.5553,5510.14%
2024/01/191116.76116.6516.70103,4980.29%
2024/01/18516.80517.0516.9503,4770.00%
2024/01/16017.35517.2517.25-53,434-0.15%
2024/01/15517.7000.0017.6053,4050.15%
2024/01/12617.62817.8417.50-23,384-0.06%
2024/01/11217.23717.4317.40-53,320-0.15%
2024/01/10516.9000.0017.1553,2830.15%
2024/01/09616.891117.3217.40-53,243-0.15%
2024/01/081418.03817.6817.6563,1760.19%
2024/01/052718.551418.3818.35133,0660.42%
2024/01/04517.391218.0518.50-72,534-0.28%
2024/01/03316.9500.0016.8532,2760.13%
2024/01/0200.00116.7516.70-12,260-0.04%
2023/12/291016.60416.6516.6062,2210.27%
2023/12/27116.7500.0016.6012,1790.05%
2023/12/22816.83316.6017.1052,0740.24%
2023/12/1900.00116.5016.30-11,885-0.05%
2023/12/18116.8000.0016.6511,8440.05%
2023/12/1500.00516.6516.35-51,764-0.28%
2023/12/14516.6000.0016.3051,7500.29%
2023/12/11117.20117.2016.9001,6750.00%
2023/12/0800.00617.5017.20-61,628-0.37%
2023/12/07117.30317.4316.85-21,518-0.13%
2023/12/06917.81517.7818.0041,3940.29%
2023/12/05117.7500.0017.7511,0070.10%
2023/12/04115.302.615.8616.15-1.6763-0.20%
2023/12/0100.00214.7814.70-2646-0.31%
2023/11/3000.00214.2514.15-2596-0.34%
2023/11/28214.20214.5514.1505780.00%
2023/11/27214.0000.0013.9025570.36%
2023/11/22013.7000.0013.5505170.00%
2023/11/1600.000.213.8013.75-0.2513-0.03%
2023/11/1400.00113.4513.60-1586-0.17%
2023/09/2200.00113.1013.20-1659-0.15%
2023/09/1100.003012.5912.50-30656-4.57%
2023/09/0800.002012.7612.70-20689-2.90%
2023/08/28812.8500.0012.7089820.81%
2023/08/231213.13113.0513.10111,0571.04%
2023/08/183013.850.213.7013.6529.81,3502.21%
2023/08/10113.3000.0013.3011,2670.08%
2023/07/2500.003.412.3612.40-3.41,240-0.27%
2023/07/1900.00112.8012.55-11,237-0.08%
2023/07/120.512.9000.0012.850.51,2480.04%
2023/07/050.213.5000.0013.450.21,2420.01%
2023/06/270.213.4100.0013.250.21,2150.02%
2023/06/26313.6000.0013.5531,2150.25%
2023/06/1900.00114.1014.15-11,195-0.08%
2023/06/14214.18114.4514.0511,1690.09%
2023/06/09114.25114.5014.1501,1530.00%
2023/06/0800.00514.4514.40-51,135-0.44%
2023/06/0100.001.613.8913.65-1.61,020-0.15%
2023/05/311514.0321.113.8713.85-6.11,050-0.58%
2023/05/3000.002.313.5513.35-2.31,105-0.21%
2023/05/29113.600.313.6513.550.71,1660.06%
2023/05/268.213.8500.0013.758.21,3660.60%
2023/05/256.214.3500.0014.506.21,4630.42%
2023/05/0500.00113.1013.00-11,244-0.08%
2023/04/20013.6500.0013.5001,2620.00%
2023/04/13013.8500.0013.8001,2390.00%
2023/04/0700.00113.6513.70-11,257-0.08%
2023/03/23113.6500.0013.6511,5610.06%
2023/03/21013.9500.0013.9501,5570.00%
2023/03/13113.70113.9014.0501,5560.00%
2023/03/060.214.9000.0015.000.21,6390.01%
2023/03/03215.30315.1015.10-11,631-0.06%
2023/03/02315.421215.3815.30-91,585-0.57%
2023/03/011014.85114.4514.6091,5110.60%
2023/02/241515.211315.4515.0521,4480.14%
2023/01/3100.00013.3013.3001,1020.00%
2023/01/3000.00213.2013.15-21,110-0.18%
2023/01/17113.1000.0013.1011,1110.09%
2023/01/1600.001.213.1613.10-1.21,117-0.10%
2023/01/1300.00213.3013.25-21,113-0.18%
2023/01/0600.00113.4513.40-11,134-0.09%
2023/01/041.113.3100.0013.301.11,1540.10%
2023/01/03113.3500.0013.4011,1590.09%
2022/12/28113.7000.0013.5011,1760.08%
2022/12/26113.6000.0013.6511,1750.09%
2022/12/22614.782615.0314.15-201,173-1.70%
2022/12/19313.90313.4513.4009900.00%
2022/12/16013.85613.8713.80-6987-0.61%
2022/12/0800.00113.5513.50-11,044-0.10%
2022/12/071014.0500.0013.60101,0450.96%
2022/12/02414.10114.4514.1031,0490.29%
2022/12/01114.2510.514.7014.70-9.51,018-0.93%
2022/11/15113.6000.0013.5018840.11%
2022/11/11113.4500.0013.4018820.11%
2022/11/081013.5500.0013.35108871.13%
2022/10/18012.7500.0012.7009630.00%
2022/10/1300.001.112.5412.05-1.11,002-0.11%
2022/09/28112.85112.8512.7009850.00%
2022/09/2700.00113.9513.95-1977-0.10%
2022/09/260.314.0000.0013.650.39840.03%
2022/09/23115.3000.0015.1019730.10%
2022/09/21115.40115.3015.2009800.00%
2022/09/12215.1000.0015.3021,0260.19%
2022/09/02115.7500.0015.6011,0170.10%
2022/08/2200.00217.4017.50-21,176-0.17%
2022/08/1700.00317.9017.95-31,213-0.25%
2022/08/1000.00118.1518.10-11,385-0.07%
2022/08/08217.8000.0017.8021,4890.13%
2022/08/0400.00317.3517.65-31,589-0.19%
2022/08/03420.95121.0021.1531,5790.19%
2022/08/020.121.3000.0021.000.11,6000.01%
2022/08/0100.00221.0321.35-21,627-0.12%
2022/07/290.220.85220.6020.60-1.81,642-0.11%
2022/07/27020.5000.0020.3001,9650.00%
2022/07/260.120.1500.0019.950.11,9890.01%
2022/07/22220.2000.0020.2022,2390.09%
2022/07/1900.00119.1519.30-12,702-0.04%
2022/07/08118.3400.0018.1013,9210.03%
2022/07/0500.00117.7517.70-14,004-0.02%
2022/07/040.117.1500.0017.150.14,0820.00%
2022/07/0100.00517.4517.10-54,160-0.12%
2022/06/30118.3000.0018.3014,3570.02%
2022/06/28119.40519.4019.40-44,536-0.09%
2022/06/2400.00119.3019.00-14,575-0.02%
2022/06/23118.30118.3518.3004,6230.00%
2022/06/22519.2500.0018.9054,6460.11%
2022/06/2100.00719.6019.95-74,661-0.15%
2022/06/20119.6000.0019.0014,6860.02%
2022/06/17120.351020.0020.25-94,687-0.19%
2022/06/16120.50221.0820.35-14,722-0.02%
2022/06/141021.3600.0021.35104,8610.21%
2022/06/13321.7500.0021.4534,9550.06%
2022/06/1000.001022.5022.50-105,046-0.20%
2022/06/0900.00122.3522.50-15,175-0.02%
2022/06/0700.00522.6122.70-56,287-0.08%
2022/06/06723.06123.3022.7566,4280.09%
2022/06/0200.00122.5522.45-16,604-0.02%
2022/05/31122.7000.0022.4017,4090.01%
2022/05/260.122.3800.0022.200.18,7920.00%
2022/05/24522.5900.0022.40510,6660.05%
2022/05/232022.601022.8022.501010,7870.09%
2022/05/19321.1000.0021.60311,0900.03%
2022/05/17221.88121.9021.75111,1220.01%
2022/05/16021.95121.7022.10-111,094-0.01%
2022/05/131522.112422.0022.00-911,026-0.08%
2022/05/123.122.721122.6521.50-7.910,993-0.07%
2022/05/11323.62123.5523.40210,9230.02%
2022/05/101123.75223.9323.70910,9100.08%
2022/05/09423.7400.0023.50410,8660.04%
2022/05/06223.8000.0024.05210,8380.02%
2022/05/05523.95724.0124.30-210,817-0.02%
2022/05/043024.332824.3324.10210,7370.02%
2022/05/036.123.081023.3123.25-3.910,506-0.04%
2022/04/29724.10324.0223.40410,4820.04%
2022/04/286.123.54223.8023.304.110,2900.04%
2022/04/272323.83523.8023.751810,2310.18%
2022/04/26624.68624.3924.05010,1250.00%
2022/04/2516.125.17724.6424.409.110,0020.09%
2022/04/2211.226.273226.1926.80-20.89,730-0.21%
2022/04/21324.67224.7524.4019,1000.01%
2022/04/202025.332925.3124.25-99,032-0.10%
2022/04/18323.4800.0023.5538,7690.03%
2022/04/15624.20124.3024.2558,7350.06%
2022/04/14524.47624.8124.15-18,667-0.01%
2022/04/13223.5300.0023.8528,5370.02%
2022/04/12723.25323.4223.0548,5040.05%
2022/04/1100.00223.8323.55-28,479-0.02%
2022/04/08724.45724.2624.0008,4560.00%
2022/04/071224.33224.1023.45108,3670.12%
2022/04/061624.541824.9224.10-28,278-0.02%
2022/04/011424.813924.6424.25-258,075-0.31%
2022/03/3100.00123.4023.20-17,890-0.01%
2022/03/3000.00523.6623.50-57,885-0.06%
2022/03/291123.96723.6523.6547,8740.05%
2022/03/281023.10623.5323.7047,8130.05%
2022/03/25322.7800.0022.6537,7620.04%
2022/03/24423.19223.0823.2027,7300.03%
2022/03/23624.07123.5023.5557,7170.06%
2022/03/211123.90223.9324.0097,6810.12%
2022/03/181223.64723.6123.7557,6520.07%
2022/03/171223.701224.4024.2007,6080.00%
2022/03/16724.02424.8123.7037,5270.04%
2022/03/15924.2200.0024.4097,4380.12%
2022/03/111325.051425.1025.45-17,320-0.01%
2022/03/1014526.3316526.4225.30-207,132-0.28% 大買/大賣/
2022/03/0900.001624.8324.95-166,272-0.26%
2022/03/084423.991823.4522.70266,1970.42%
2022/03/072425.033324.7724.55-95,986-0.15%
2022/03/0430425.8129425.0424.65105,7100.18% 大買/大賣/
2022/03/038325.178425.3725.35-15,208-0.02%
2022/03/021322.342424.1424.20-114,154-0.26%
2022/03/012722.151322.2022.00143,9830.35%
2022/02/255224.473724.5823.10153,7950.40%
2022/02/242924.433224.4424.00-33,067-0.10%
2022/02/23122.05222.2522.65-11,939-0.05%
2022/02/222221.87620.9720.60161,8270.88%
2022/02/15318.13118.4018.1521,6440.12%
2022/02/07117.35117.6018.4002,0320.00%
2022/01/11118.8000.0018.7512,9220.03%
2022/01/0500.00119.7019.55-13,339-0.03%
2021/12/2800.00120.2020.05-13,900-0.03%
2021/12/2700.00120.0520.20-14,027-0.02%
2021/12/1300.00220.7520.65-24,452-0.04%
2021/12/1000.000.420.6520.55-0.44,478-0.01%
2021/12/09220.85420.7020.75-24,523-0.04%
2021/12/06220.6500.0020.4524,5770.04%
2021/12/02320.5500.0020.3034,9120.06%
2021/12/0100.00320.0520.05-35,000-0.06%
2021/11/2400.002020.3520.40-205,451-0.37%
2021/11/232019.9500.0019.85205,5530.36%
2021/11/15220.6500.0020.5527,6140.03%
2021/11/12321.8500.0021.8037,6650.04%
2021/11/1100.00322.6021.80-37,687-0.04%
2021/11/09121.75121.9522.2007,6920.00%
2021/11/0800.00222.3322.40-27,630-0.03%
2021/11/05221.43121.6521.5017,6220.01%
2021/11/04122.4000.0021.6017,6790.01%
2021/11/03422.68222.9322.1527,7720.03%
2021/11/0100.00121.6021.65-17,800-0.01%
2021/10/2900.00421.8821.70-47,825-0.05%
2021/10/2700.00121.4021.50-18,099-0.01%
2021/10/26220.93121.1021.4518,2910.01%
2021/10/25120.8000.0021.4018,7480.01%
2021/10/2100.00222.1022.10-29,143-0.02%
2021/10/19121.70221.8821.60-19,846-0.01%
2021/10/1800.00121.6521.65-110,050-0.01%
2021/10/151021.81221.5321.85810,2220.08%
2021/10/14221.601121.1122.10-910,267-0.09%
2021/10/08723.44622.7022.70111,3100.01%
2021/10/072723.553223.5223.10-511,328-0.04%
2021/10/05323.454.622.0023.35-1.611,208-0.01%
2021/10/04723.597.123.1022.15-0.111,1150.00%
2021/10/01223.5500.0023.85211,0890.02%
2021/09/30225.7500.0025.85211,0870.02%
2021/09/29326.4000.0024.85311,1070.03%
2021/09/2400.00726.9726.65-711,466-0.06%
2021/09/22226.73226.8826.55012,9260.00%
2021/09/17527.78227.9527.70313,1740.02%
2021/09/15127.35127.8527.95013,5130.00%
2021/09/14228.80228.8027.95013,9180.00%
2021/09/13128.90129.3028.60014,3700.00%
2021/09/09127.85128.0528.35014,4790.00%
2021/09/08327.921028.1328.00-714,824-0.05%
2021/09/072029.251928.9128.55115,4800.01%
2021/09/06328.42129.1528.00215,4480.01%
2021/09/03529.3300.0029.65515,4190.03%
2021/09/02631.66331.5230.70315,3590.02%
2021/09/01331.455.631.6631.20-2.615,292-0.02%
2021/08/311032.291532.2532.30-515,256-0.03%
2021/08/30933.021132.8332.05-215,171-0.01%
2021/08/27332.30332.3531.75015,1410.00%
2021/08/26433.41533.4933.20-115,115-0.01%
2021/08/251533.191833.3133.15-315,099-0.02%
2021/08/2438.334.473934.8733.70-0.814,935-0.01%
2021/08/23432.19633.1733.55-214,149-0.01%
2021/08/201028.823729.9030.50-2714,090-0.19%
2021/08/1922.128.432628.5027.75-3.913,895-0.03%
2021/08/18325.92526.2027.65-213,610-0.01%
2021/08/17126.65126.9025.15013,6220.00%
2021/08/161227.15726.9326.45513,7920.04%
2021/08/13328.80328.1827.55013,9190.00%
2021/08/12428.13528.2728.30-114,050-0.01%
2021/08/11228.531027.5827.70-814,065-0.06%
2021/08/101229.77429.9929.00814,0270.06%
2021/08/092430.621630.2930.10813,9920.06%
2021/08/06830.61830.8630.05013,8960.00%
2021/08/051029.201828.9828.80-813,730-0.06%
2021/08/041130.33429.9829.85713,7200.05%
2021/08/03630.39230.5830.35413,7780.03%
2021/08/021730.462530.5730.80-813,762-0.06%
2021/07/303231.503030.5430.05213,5740.01%
2021/07/294032.692732.5732.201313,4180.10%
2021/07/282432.3419.232.6232.004.812,9710.04%
2021/07/27732.13532.0231.25212,7910.02%
2021/07/263833.014033.7033.30-212,925-0.02%
2021/07/23530.241030.9531.45-512,513-0.04%
2021/07/22328.77228.8828.60112,4710.01%
2021/07/211431.111730.6830.55-312,569-0.02%
2021/07/201032.15533.1531.90512,4330.04%
2021/07/191136.01136.7034.551012,4810.08%
2021/07/161034.93635.4635.35412,3540.03%
2021/07/1500.00133.0033.00-111,876-0.01%
2021/07/14029.35729.6930.00-712,108-0.06%
2021/07/130.232.6000.0032.600.212,1680.00%
2021/07/12436.8100.0036.20412,2420.03%
2021/07/09237.6000.0037.20212,2080.02%
2021/07/08138.80637.7539.00-512,265-0.04%
2021/07/07636.592.238.7436.103.812,5250.03%
2021/07/066.238.351.438.4538.254.812,5060.04%
2021/07/056.237.80238.5038.854.212,4670.03%
2021/07/024.240.921442.5040.85-9.812,448-0.08%
2021/07/011144.301943.4343.50-812,366-0.06%
2021/06/303440.932941.2642.40512,1530.04%
2021/06/2963.538.084038.2738.5523.511,4890.20%
2021/06/28435.05235.0535.05210,7340.02%
2021/06/2500.00131.9031.90-110,470-0.01%
2021/06/24227.152926.9529.00-2710,417-0.26%
2021/06/23626.891827.2526.40-1210,189-0.12%
2021/06/225.229.03628.4529.30-0.89,789-0.01%
2021/06/2100.00626.6526.65-69,355-0.06%
2021/06/1800.00124.2024.25-19,466-0.01%
2021/06/173520.564421.1522.05-99,624-0.09%
2021/06/169620.2211420.2120.05-189,541-0.19% 大賣/
2021/06/152618.861019.0719.45168,9240.18%
2021/06/11117.752417.9817.70-238,886-0.26%
2021/06/101016.98217.1017.0588,8500.09%
2021/06/091517.46817.4817.4078,8870.08%
2021/06/08317.63517.8317.50-28,857-0.02%
2021/06/071117.05116.7017.10108,8020.11%
2021/06/043217.9800.0017.55328,7710.36%
2021/06/031218.19318.1318.0098,6590.10%
2021/06/02517.95318.0317.6528,5770.02%
2021/05/3100.001318.0717.40-138,325-0.16%
2021/05/281318.01318.0318.05108,2540.12%
2021/05/27518.081018.0218.00-58,153-0.06%
2021/05/261317.88318.2517.65107,9840.13%
2021/05/25617.69516.9117.8017,8660.01%
2021/05/242417.793117.9618.05-77,701-0.09%
2021/05/2114517.0713616.4717.0097,5030.12% 大買/大賣/
2021/05/201315.731215.7015.8517,3590.01%
2021/05/19315.0500.0015.2037,2850.04%
2021/05/18313.6800.0013.8537,2720.04%
2021/05/1700.00113.0012.60-17,259-0.01%
2021/05/1400.00213.8014.00-27,222-0.03%
2021/05/1300.00114.7514.75-17,160-0.01%
2021/05/111019.02919.1618.1517,1210.01%
2021/05/10418.9400.0018.7547,0100.06%
2021/05/07517.81618.3218.40-16,923-0.01%
2021/05/06418.23118.0018.0036,8650.04%
2021/05/0500.001117.0518.35-116,797-0.16%
2021/05/041320.131719.1018.10-46,724-0.06%
2021/05/033021.491421.4420.10166,6120.24%
2021/04/29519.501620.0820.90-116,287-0.17%
2021/04/28221.031321.0120.50-116,268-0.18%
2021/04/271521.062220.9520.80-76,076-0.12%
2021/04/261219.442.219.6619.809.85,7440.17%
2021/04/2314.218.281517.8518.00-0.85,636-0.01%
2021/04/221720.344520.2819.10-285,455-0.51%
2021/04/212918.71718.9019.10225,1870.42%
2021/04/203616.736617.2917.40-304,994-0.60%
2021/04/19115.10615.8515.85-54,626-0.11%
2021/04/16714.40714.4414.4504,5600.00%
2021/04/1500.001214.0013.95-124,468-0.27%
2021/04/141013.95813.7413.7524,4840.04%
2021/04/132114.82114.5014.00204,4320.45%
2021/04/121213.98214.0014.10104,3040.23%
2021/04/09113.85113.8013.7004,3980.00%
2021/04/08414.2300.0014.2544,5350.09%
2021/04/07113.5500.0013.8014,5410.02%
2021/04/06113.75113.5013.4004,6920.00%
2021/03/3100.001013.9013.45-104,761-0.21%
2021/03/291113.81114.1013.40104,7150.21%
2021/03/2600.001113.6513.60-114,788-0.23%
2021/03/25613.13113.3513.1554,8250.10%
2021/03/24113.45812.8113.70-74,820-0.15%
2021/03/236214.352013.4213.20424,7620.88%
2021/03/222414.55714.8114.55174,5940.37%
2021/03/193313.513413.9214.10-14,268-0.02%
2021/03/18412.56412.4612.8503,9540.00%
2021/03/17412.49112.0512.1533,7970.08%
2021/03/10610.40610.2010.2003,4000.00%
2021/03/08210.30210.009.9803,3760.00%
2021/03/0300.0019.9310.00-13,330-0.03%
2021/03/02710.3000.009.9073,3120.21%
2021/02/22210.45210.5010.4003,2080.00%
2021/02/191410.351510.3010.10-13,158-0.03%
2021/02/1829.7800.0010.1523,0410.07%
2021/02/0329.6129.509.1802,9290.00%
2021/01/2800.00109.679.67-102,804-0.36%
2021/01/26210.1000.009.8922,7520.07%
2021/01/25910.20110.5010.2582,7110.30%
2021/01/2200.001.19.789.90-1.12,634-0.04%
2021/01/2119.3629.609.50-12,563-0.04%
2021/01/2019.302.410.369.18-1.42,429-0.06%
2021/01/19211.20210.5010.1502,3970.00%
2021/01/15110.8000.0010.8012,3440.04%
2021/01/1300.001111.2011.30-112,235-0.49%
2021/01/1200.00811.8011.80-82,180-0.37%
2021/01/11212.981813.1613.10-162,125-0.75%
2021/01/08112.7500.0012.7512,0400.05%
2021/01/07416.0000.0014.1541,9900.20%
2021/01/06115.70815.7015.70-71,924-0.36%
2021/01/0519.514.18714.2614.3012.51,8270.68%
2021/01/041312.80112.0013.00121,5740.76%
2020/12/31411.38311.7711.8511,4130.07%
2020/12/30311.0200.0010.8031,2010.25%
2020/12/29711.369.211.3911.40-2.21,069-0.21%
2020/12/28169.95410.3010.40128651.39%
2020/12/2539.6019.329.4627660.26%
2020/12/2419.1049.029.17-3710-0.42%
2020/12/2338.6828.918.7916590.15%
2020/12/2229.9400.009.0726240.32%
2020/12/2148.8000.009.3944840.83%
2020/12/1818.5400.008.5413860.26%
2020/12/1100.0057.477.44-5290-1.72%
2020/12/1057.4000.007.4452831.76%
2020/07/0600.0056.846.82-5195-2.56%
2020/07/0300.00216.826.82-21194-10.80%
2020/07/01146.7116.786.73132006.50%
2020/06/3056.7356.856.7701970.00%
2020/06/24156.74136.816.8022090.95%
2020/06/23106.7356.846.8252142.33%
2020/06/2200.00146.846.84-14216-6.48%
2020/06/19206.9917.006.84192208.61%
2020/06/1886.92377.006.92-29207-13.97%
2020/06/17166.8046.866.90121976.07%
2020/06/16206.30106.506.50101785.59%
2020/06/0800.0026.426.42-2185-1.08%
2020/05/27106.5800.006.40102004.99%
2019/12/1000.0057.287.30-573-6.82%
2019/08/1500.0057.937.89-5135-3.68%
2018/08/2907.4500.007.5004180.00%
2018/07/0900.0018.808.62-1585-0.17%
2018/07/0500.0059.159.16-5549-0.91%
2018/05/1417.5300.007.5817350.14%
2018/04/1600.000.27.227.24-0.2620-0.03%
2018/04/0357.4000.007.4256070.82%
2018/01/17107.2500.007.25102074.81%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音