中航 (2612)-元大-佳里券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	48.69	0	50.50	50.00	11	1,097	1.00%
2024/05/09	2	49.60	2	49.30	48.30	0	948	0.00%
2024/05/08	0	0.00	5	48.50	47.45	-5	883	-0.57%
2024/05/07	0	0.00	1	46.65	46.50	-1	755	-0.13%
2024/05/03	0	0.00	1	46.10	45.55	-1	733	-0.14%
2024/04/30	1	45.60	0	0.00	45.75	1	729	0.14%
2024/04/29	1	47.00	0	0.00	46.45	1	728	0.14%
2024/04/22	0	0.00	2	47.10	45.90	-2	760	-0.26%
2024/04/15	0	0.00	23	46.26	45.85	-23	807	-2.85%
2024/03/26	2	44.20	0	0.00	44.15	2	1,159	0.17%
2024/03/11	5	47.72	0	0.00	47.80	5	2,075	0.24%
2024/02/05	0	0.00	1	43.50	43.50	-1	3,122	-0.03%
2024/01/15	0	0.00	1	47.15	47.15	-1	3,132	-0.03%
2024/01/10	0	0.00	7	48.69	48.00	-7	3,158	-0.22%
2024/01/09	0	0.00	1	49.10	49.50	-1	3,140	-0.03%
2024/01/04	1	52.20	1	52.40	52.00	0	3,066	0.00%
2024/01/03	2	51.10	0	0.00	50.40	2	3,007	0.07%
2023/12/27	7	53.70	1	51.90	52.30	6	2,988	0.20%
2023/12/26	2	53.10	2	53.55	52.80	0	2,975	0.00%
2023/12/25	2	52.25	9	51.98	52.10	-7	2,971	-0.24%
2023/12/22	6	54.12	10	54.65	54.30	-4	2,976	-0.13%
2023/12/21	1	54.70	1	55.00	55.30	0	2,958	0.00%
2023/12/19	6	54.13	5	54.20	54.50	1	2,949	0.03%
2023/12/18	10	55.65	0	0.00	54.90	10	3,051	0.33%
2023/12/15	2	55.50	1	55.70	55.00	1	3,101	0.03%
2023/12/13	3	58.67	25	57.84	57.50	-22	3,115	-0.71%
2023/12/12	1	57.10	1	56.30	56.60	0	3,102	0.00%
2023/12/11	16	57.11	0	0.00	56.90	16	3,103	0.52%
2023/12/08	8	57.16	0	0.00	57.40	8	3,035	0.26%
2023/12/07	4	57.58	3	57.57	57.70	1	2,944	0.03%
2023/12/06	16	58.43	16	59.04	60.00	0	2,811	0.00%
2023/12/05	4	59.58	20	59.46	56.40	-16	2,507	-0.64%
2023/12/04	1	54.00	4	56.03	56.80	-3	1,821	-0.16%
2023/12/01	9	48.62	7	50.89	51.70	2	1,652	0.12%
2023/11/30	0	0.00	1	47.55	47.05	-1	1,484	-0.07%
2023/11/22	0	40.35	0	0.00	40.40	0	1,182	0.00%
2023/11/13	1	39.15	0	0.00	39.15	1	1,333	0.07%
2023/10/25	0	0.00	1	42.35	42.50	-1	1,576	-0.06%
2023/10/19	0	0.00	1	43.90	43.70	-1	1,575	-0.06%
2023/10/13	0	0.00	3	44.32	43.55	-3	1,523	-0.20%
2023/10/11	0	0.00	6	44.13	44.05	-6	1,511	-0.40%
2023/10/06	0	0.00	2	44.90	45.00	-2	1,500	-0.13%
2023/09/28	6	45.50	1	45.00	45.00	5	1,435	0.35%
2023/09/21	3	46.28	0	0.00	45.85	3	1,323	0.23%
2023/09/20	5	47.45	0	0.00	45.10	5	1,182	0.42%
2023/09/15	8	44.62	8	44.71	43.80	0	955	0.00%
2023/09/14	0	0.00	7	42.45	42.35	-7	860	-0.81%
2023/09/08	0	0.00	1	41.25	40.30	-1	832	-0.12%
2023/09/05	1	41.35	0	0.00	40.80	1	801	0.12%
2023/08/22	0	40.25	0	0.00	42.00	0	803	0.00%
2023/08/21	0	0.00	1	42.80	41.30	-1	771	-0.13%
2023/08/11	0	0.00	1	40.60	39.90	-1	644	-0.16%
2023/08/10	1	41.30	1	40.70	40.85	0	641	0.00%
2023/08/07	1	40.30	0	0.00	41.20	1	623	0.16%
2023/08/04	1	41.75	0	0.00	41.50	1	621	0.16%
2023/08/02	7	41.81	0	0.00	41.55	7	615	1.14%
2023/08/01	6	44.41	13	44.19	44.30	-7	541	-1.29%
2023/07/31	0	0.00	1	40.35	41.20	-1	468	-0.21%
2023/07/28	13	42.67	15	42.80	41.80	-2	447	-0.45%
2023/07/27	0	0.00	1	38.80	40.90	-1	359	-0.28%
2023/07/18	1	38.45	0	0.00	38.50	1	353	0.28%
2023/07/12	1	40.95	0	0.00	40.90	1	351	0.28%
2023/06/16	2	42.03	0	0.00	41.75	2	377	0.53%
2023/06/15	6	41.84	0	0.00	41.90	6	380	1.58%
2023/06/14	0	0.00	1	41.95	42.05	-1	381	-0.26%
2023/06/08	1	41.70	1	42.30	41.55	0	412	0.00%
2023/06/05	0	0.00	1	40.85	40.75	-1	439	-0.23%
2023/05/26	1	39.35	0	0.00	39.25	1	774	0.13%
2023/05/10	0	0.00	2	39.40	39.90	-2	875	-0.23%
2023/05/05	1	39.15	0	0.00	39.05	1	883	0.11%
2023/05/03	1	39.55	0	0.00	39.40	1	892	0.11%
2023/03/31	1	39.50	0	0.00	39.45	1	1,613	0.06%
2023/03/21	0	41.55	0	0.00	41.35	0	1,885	0.00%
2023/03/14	1	42.50	1	41.95	42.25	0	1,852	0.00%
2023/03/09	0	0.00	1	43.50	43.55	-1	1,845	-0.05%
2023/03/08	2	43.57	1	43.20	43.50	1	1,842	0.05%
2023/03/07	0	0.00	1	44.30	44.40	-1	1,833	-0.05%
2023/03/03	1	44.10	1	43.85	44.20	0	1,806	0.00%
2023/03/01	1	44.00	2	43.35	42.10	-1	1,676	-0.06%
2023/02/24	3	43.27	1	43.10	43.00	2	1,617	0.12%
2023/02/20	0	0.00	1	38.55	38.70	-1	1,408	-0.07%
2023/02/03	1	39.45	0	0.00	39.35	1	1,463	0.07%
2023/01/05	0	0.00	10	38.85	38.55	-10	1,426	-0.70%
2023/01/03	2	40.03	2	40.13	39.80	0	1,407	0.00%
2022/12/30	0	0.00	2	41.20	41.55	-2	1,384	-0.14%
2022/12/29	1	40.15	1	39.60	39.85	0	1,347	0.00%
2022/12/28	2	40.45	0	0.00	39.20	2	1,323	0.15%
2022/12/26	1	42.05	0	0.00	41.10	1	1,287	0.08%
2022/12/23	17	45.00	3	44.92	45.50	14	1,184	1.18%
2022/12/16	1	39.05	1	39.45	38.90	0	826	0.00%
2022/12/01	0	0.00	1	37.95	37.45	-1	1,250	-0.08%
2022/11/14	0	0.00	2	35.50	35.65	-2	1,235	-0.16%
2022/11/08	2	33.90	1	34.60	34.00	1	1,236	0.08%
2022/11/07	1	33.60	1	33.50	33.65	0	1,229	0.00%
2022/11/04	1	32.10	0	0.00	32.00	1	1,213	0.08%
2022/11/03	0	0.00	1	31.35	31.50	-1	1,210	-0.08%
2022/10/27	0	0.00	0.2	33.25	33.30	-0.2	1,209	-0.01%
2022/10/24	0	0.00	6	34.05	33.25	-6	1,211	-0.50%
2022/10/06	0	0.00	1	35.45	36.00	-1	1,267	-0.08%
2022/10/05	2	34.90	1	35.25	34.80	1	1,238	0.08%
2022/10/04	0	0.00	1	34.30	34.50	-1	1,237	-0.08%
2022/10/03	0	0.00	1	33.60	33.45	-1	1,218	-0.08%
2022/09/30	1	32.70	0	0.00	32.70	1	1,203	0.08%
2022/09/28	0	0.00	2	32.55	31.35	-2	1,175	-0.17%
2022/09/23	3	39.40	2	39.63	38.35	1	1,088	0.09%
2022/09/22	6	39.33	3	39.52	38.50	3	1,003	0.30%
2022/09/21	3	38.05	1	38.80	39.30	2	750	0.27%
2022/09/16	0	0.00	1	39.50	39.25	-1	651	-0.15%
2022/09/14	1	36.45	0	0.00	36.45	1	576	0.17%
2022/07/29	0	0.00	1	41.00	40.80	-1	1,031	-0.10%
2022/07/22	1	42.15	0	0.00	42.15	1	1,377	0.07%
2022/07/20	0	0.00	2	40.10	40.00	-2	1,315	-0.15%
2022/07/19	2	40.70	0	0.00	40.35	2	1,323	0.15%
2022/07/18	0	0.00	1	39.00	38.90	-1	1,332	-0.08%
2022/07/15	1	37.25	0	0.00	37.55	1	1,357	0.07%
2022/07/13	0	0.00	1	37.55	37.30	-1	1,481	-0.07%
2022/07/08	1	41.80	0	0.00	41.75	1	1,511	0.07%
2022/06/27	0	0.00	3	43.37	43.85	-3	1,497	-0.20%
2022/06/24	0	0.00	2	42.95	41.60	-2	1,487	-0.13%
2022/06/16	2	49.90	0	0.00	49.35	2	1,419	0.14%
2022/06/14	1	50.50	0	0.00	51.50	1	1,431	0.07%
2022/05/30	2	54.20	2	53.90	53.90	0	1,911	0.00%
2022/05/26	0	0.00	11	52.97	53.10	-11	1,988	-0.55%
2022/05/25	2	52.80	0	0.00	52.40	2	2,123	0.09%
2022/05/24	0	0.00	1	52.90	52.40	-1	2,153	-0.05%
2022/05/20	0	0.00	1.5	50.53	50.30	-1.5	2,151	-0.07%
2022/05/19	1	49.60	0	0.00	50.40	1	2,178	0.05%
2022/05/16	5	50.80	5	49.70	51.10	0	2,174	0.00%
2022/05/13	0	0.00	5	51.30	51.20	-5	2,146	-0.23%
2022/05/12	1	51.60	1	51.00	49.30	0	2,110	0.00%
2022/05/10	5	50.90	0	0.00	51.40	5	2,067	0.24%
2022/05/09	10	51.83	0	0.00	51.10	10	2,044	0.49%
2022/05/06	4	53.05	5	53.10	53.20	-1	2,025	-0.05%
2022/05/05	2	55.95	1	56.80	54.60	1	1,987	0.05%
2022/05/04	1	55.00	13	56.20	57.50	-12	1,749	-0.69%
2022/04/26	0	0.00	0.1	51.60	51.30	-0.1	1,680	0.00%
2022/04/25	1	52.00	0	0.00	51.90	1	1,677	0.06%
2022/04/22	10	54.70	10	55.30	54.80	0	1,666	0.00%
2022/04/21	0	0.00	1	54.70	54.60	-1	1,651	-0.06%
2022/04/20	6	54.40	1	54.80	54.10	5	1,630	0.31%
2022/04/15	3	52.00	4	52.68	53.30	-1	1,515	-0.07%
2022/04/07	1	49.75	1	50.80	49.75	0	1,523	0.00%
2022/03/30	1	51.40	0	0.00	51.70	1	1,554	0.06%
2022/03/28	1	50.30	0	0.00	51.20	1	1,578	0.06%
2022/03/22	1	52.80	0	0.00	52.40	1	1,698	0.06%
2022/03/18	1	53.00	1	52.80	53.00	0	1,747	0.00%
2022/03/16	1	52.50	1	53.60	52.30	0	1,771	0.00%
2022/03/10	0	0.00	4	54.85	57.20	-4	1,810	-0.22%
2022/03/09	0	0.00	1	50.40	52.00	-1	1,706	-0.06%
2022/03/08	1	49.75	1	52.00	49.50	0	1,742	0.00%
2022/03/04	1	54.30	3	55.07	54.20	-2	1,728	-0.12%
2022/03/02	8	53.78	9	53.80	53.20	-1	1,671	-0.06%
2022/03/01	4	54.03	0	0.00	54.00	4	1,660	0.24%
2022/02/25	4	55.25	9	55.22	55.30	-5	1,604	-0.31%
2022/02/24	6	53.37	0	0.00	51.50	6	1,466	0.41%
2022/02/21	1	53.60	0	0.00	53.50	1	1,423	0.07%
2022/02/10	1	52.10	0	0.00	52.40	1	1,696	0.06%
2022/01/26	0.2	48.50	0	0.00	48.20	0.2	1,915	0.01%
2022/01/19	0	0.00	1	50.90	50.60	-1	2,072	-0.05%
2022/01/18	1	52.30	0	0.00	52.20	1	2,119	0.05%
2022/01/12	0	0.00	1	53.90	53.00	-1	2,305	-0.04%
2022/01/11	1	55.10	0	0.00	54.30	1	2,344	0.04%
2022/01/03	1	57.60	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.40	0	0.00	58.40	1	3,554	0.03%
2021/12/29	0	0.00	1	59.50	59.10	-1	3,636	-0.03%
2021/12/28	1	59.10	0	0.00	58.90	1	3,774	0.03%
2021/12/24	0	0.00	3	60.30	59.90	-3	4,457	-0.07%
2021/12/22	0	0.00	1	61.30	61.20	-1	4,808	-0.02%
2021/12/21	4	61.78	1	59.90	61.70	3	4,829	0.06%
2021/12/17	0	0.00	1	60.80	60.10	-1	4,892	-0.02%
2021/12/16	1	58.90	0	0.00	59.00	1	4,894	0.02%
2021/12/14	0	0.00	0.1	59.20	57.90	-0.1	4,932	0.00%
2021/12/09	0.1	60.10	0.2	60.40	61.00	-0.1	5,153	0.00%
2021/12/08	6.4	62.13	7	61.80	60.90	-0.6	5,290	-0.01%
2021/12/07	2	58.80	1	59.00	59.40	1	5,268	0.02%
2021/12/06	0.3	59.20	1	59.30	59.00	-0.7	5,306	-0.01%
2021/12/03	0.2	57.45	0	0.00	57.10	0.2	5,420	0.00%
2021/12/02	0	0.00	1	59.50	58.50	-1	5,684	-0.02%
2021/11/26	1	55.90	0	0.00	54.80	1	6,429	0.02%
2021/11/23	0	0.00	1	57.40	56.40	-1	7,582	-0.01%
2021/11/22	0	0.00	2	56.00	56.80	-2	8,122	-0.02%
2021/11/19	1	55.20	0	0.00	55.10	1	9,213	0.01%
2021/11/17	1	55.60	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	0.00	2	56.90	57.60	-2	11,545	-0.02%
2021/11/15	3	55.93	0	0.00	55.90	3	12,147	0.02%
2021/11/11	1	57.90	3	57.50	57.50	-2	12,753	-0.02%
2021/11/10	1	59.30	4	59.08	58.90	-3	12,861	-0.02%
2021/11/09	0	0.00	2	60.60	61.00	-2	13,124	-0.02%
2021/11/08	0	0.00	3	59.30	59.50	-3	13,076	-0.02%
2021/11/04	2	59.20	0	0.00	57.80	2	13,157	0.02%
2021/11/03	3	59.10	7.3	59.07	58.60	-4.3	13,463	-0.03%
2021/11/02	0.2	57.15	1	56.20	56.40	-0.8	13,600	-0.01%
2021/11/01	1.1	56.65	0	0.00	55.90	1.1	13,586	0.01%
2021/10/29	1	55.50	0	0.00	56.20	1	13,577	0.01%
2021/10/28	0	0.00	2	56.00	55.50	-2	13,558	-0.01%
2021/10/27	10	56.00	10	55.95	55.90	0	13,613	0.00%
2021/10/26	2	56.40	0	0.00	57.80	2	13,719	0.01%
2021/10/22	3.2	59.28	0	0.00	56.50	3.2	14,132	0.02%
2021/10/21	0	0.00	1	61.30	60.20	-1	14,529	-0.01%
2021/10/20	2	60.80	2	61.30	60.20	0	14,577	0.00%
2021/10/19	3	60.40	1	61.40	60.80	2	14,663	0.01%
2021/10/18	0	0.00	2	60.00	60.70	-2	14,811	-0.01%
2021/10/15	1	64.50	0	0.00	64.50	1	14,843	0.01%
2021/10/14	5	64.62	3	63.67	63.00	2	14,886	0.01%
2021/10/13	6	67.82	3	67.10	65.00	3	14,908	0.02%
2021/10/12	4	68.33	1	67.50	67.40	3	15,339	0.02%
2021/10/08	9	73.88	8	72.81	73.40	1	15,744	0.01%
2021/10/07	4	70.68	9	72.31	73.50	-5	15,640	-0.03%
2021/10/06	1	67.10	0	0.00	66.90	1	15,509	0.01%
2021/10/05	1	66.10	2	67.90	69.50	-1	15,452	-0.01%
2021/10/04	4	68.50	3	68.83	68.50	1	15,332	0.01%
2021/10/01	6	70.55	1	69.20	67.50	5	14,982	0.03%
2021/09/30	3	69.30	14	73.91	75.00	-11	14,709	-0.07%
2021/09/29	1	68.30	3	68.47	68.20	-2	14,499	-0.01%
2021/09/28	1	66.20	2	67.00	66.30	-1	14,436	-0.01%
2021/09/22	1	67.10	0	0.00	66.90	1	15,230	0.01%
2021/09/17	2	69.10	0	0.00	69.20	2	15,480	0.01%
2021/09/16	0	0.00	5	69.60	69.40	-5	15,511	-0.03%
2021/09/15	10	70.50	11	71.02	71.30	-1	15,761	-0.01%
2021/09/14	18	71.93	4	70.05	71.20	14	16,130	0.09%
2021/09/13	1	70.60	1	71.40	70.60	0	16,486	0.00%
2021/09/09	2	67.60	0	0.00	67.60	2	16,450	0.01%
2021/09/08	2	68.60	2	68.00	69.00	0	16,516	0.00%
2021/09/07	10	70.52	4	70.25	68.30	6	16,502	0.04%
2021/09/06	4	70.48	5	70.26	68.00	-1	16,341	-0.01%
2021/09/03	2	70.45	1	72.00	70.40	1	16,290	0.01%
2021/09/02	4	72.98	3	71.87	73.90	1	16,108	0.01%
2021/09/01	8	72.86	8	73.71	72.70	0	15,923	0.00%
2021/08/31	1	76.80	1	77.40	76.50	0	15,808	0.00%
2021/08/30	44	82.24	49	82.50	79.50	-5	15,517	-0.03%
2021/08/27	29.2	82.95	12	79.58	78.70	17.2	15,101	0.11%
2021/08/26	7	85.93	7	86.50	86.50	0	14,782	0.00%
2021/08/25	41	85.40	38	84.85	83.90	3	14,431	0.02%
2021/08/24	8	86.45	8	87.20	89.20	0	13,367	0.00%
2021/08/23	2	77.15	1	81.10	81.10	1	12,622	0.01%
2021/08/20	47	72.79	39	71.64	73.80	8	12,393	0.06%
2021/08/19	0	0.00	5.3	74.30	74.30	-5.3	11,414	-0.05%
2021/08/18	13	65.28	20	65.50	67.60	-7	10,866	-0.06%
2021/08/17	11	63.65	10	64.60	61.50	1	10,620	0.01%
2021/08/16	8	62.39	15	61.41	60.50	-7	10,638	-0.07%
2021/08/13	22	65.20	15	65.32	63.40	7	10,576	0.07%
2021/08/11	13	60.87	13	60.33	60.10	0	10,350	0.00%
2021/08/10	10	63.46	10	63.70	61.00	0	10,346	0.00%
2021/08/09	6	63.53	7	63.54	62.90	-1	10,306	-0.01%
2021/08/06	0	0.00	2	62.70	63.80	-2	10,027	-0.02%
2021/08/04	0	0.00	1	60.50	59.80	-1	9,882	-0.01%
2021/08/03	0	0.00	2	60.65	59.50	-2	9,956	-0.02%
2021/08/02	3	59.80	1	58.40	60.60	2	10,072	0.02%
2021/07/30	3	61.67	0	0.00	59.00	3	10,069	0.03%
2021/07/29	5	63.94	4	65.18	64.80	1	10,005	0.01%
2021/07/28	7	65.16	6	66.60	61.80	1	9,875	0.01%
2021/07/27	31	66.09	35	66.92	64.60	-4	9,737	-0.04%
2021/07/26	0	0.00	1.3	60.00	62.50	-1.3	9,589	-0.01%
2021/07/23	5	63.44	1	62.60	61.70	4	9,637	0.04%
2021/07/22	1	61.00	1	60.20	61.60	0	9,688	0.00%
2021/07/21	1	58.70	1	59.30	60.50	0	9,818	0.00%
2021/07/20	1	63.30	0	0.00	63.50	1	9,831	0.01%
2021/07/16	28	73.75	30.5	73.79	71.20	-2.5	9,913	-0.03%
2021/07/15	24	75.33	16	75.86	76.80	8	9,603	0.08%
2021/07/14	5.5	62.93	11.1	67.45	69.90	-5.6	9,367	-0.06%
2021/07/13	0.7	65.76	0	0.00	63.60	0.7	9,132	0.01%
2021/07/12	0.1	70.60	0	0.00	70.60	0.1	9,180	0.00%
2021/07/08	0	76.00	31	72.90	75.70	-31	9,186	-0.34%
2021/07/07	0.5	76.00	2	76.00	74.50	-1.5	9,206	-0.02%
2021/07/06	0.6	79.55	2	78.15	78.00	-1.4	9,207	-0.02%
2021/07/05	2.2	77.30	1	79.50	79.50	1.2	9,199	0.01%
2021/07/02	0.1	84.50	1	84.50	84.00	-0.9	9,161	-0.01%
2021/07/01	26.1	88.30	22.2	89.91	88.00	3.9	9,120	0.04%
2021/06/30	12.2	79.08	0.2	87.00	86.80	12	9,014	0.13%
2021/06/29	44.2	85.14	20	84.51	82.40	24.2	8,883	0.27%
2021/06/28	14	75.33	4	80.05	80.40	10	8,271	0.12%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	0.1	66.00	6	62.08	66.50	-6	7,919	-0.08%
2021/06/23	9	60.86	13	65.54	60.50	-4	7,630	-0.05%
2021/06/22	5	64.74	6	65.08	65.60	-1	7,189	-0.01%
2021/06/21	1	59.70	6	59.70	59.70	-5	6,685	-0.07%
2021/06/18	1	53.80	3	53.20	54.30	-2	6,679	-0.03%
2021/06/17	8	49.53	17	47.81	49.45	-9	6,593	-0.14%
2021/06/16	23	49.48	11	48.76	47.40	12	6,545	0.18%
2021/06/15	13	48.30	5	49.01	49.00	8	6,430	0.12%
2021/06/11	2	46.90	3	46.55	46.45	-1	6,287	-0.02%
2021/06/09	5	45.30	11	45.24	44.85	-6	6,220	-0.10%
2021/06/08	21	46.78	14	46.10	46.60	7	6,177	0.11%
2021/06/07	3	43.58	3	42.85	44.00	0	6,048	0.00%
2021/06/04	0	0.00	1	46.05	45.60	-1	5,996	-0.02%
2021/06/03	18	47.43	16	46.93	47.50	2	5,961	0.03%
2021/06/02	20	47.04	20	47.62	46.95	0	5,904	0.00%
2021/06/01	1	44.10	0	0.00	45.80	1	5,713	0.02%
2021/05/31	3	45.50	6	44.95	44.85	-3	5,664	-0.05%
2021/05/28	4	45.06	1	45.25	45.30	3	5,579	0.05%
2021/05/27	5	45.15	9	45.82	45.00	-4	5,467	-0.07%
2021/05/26	7	44.44	9	44.86	44.30	-2	5,229	-0.04%
2021/05/25	20	47.12	25	44.74	44.25	-5	5,143	-0.10%
2021/05/24	13	44.99	11	45.81	45.95	2	4,954	0.04%
2021/05/20	3	38.60	0	0.00	38.55	3	4,683	0.06%
2021/05/19	1	39.75	1	40.75	40.40	0	4,711	0.00%
2021/05/18	1	38.50	2	38.35	38.90	-1	4,663	-0.02%
2021/05/17	4	36.09	0	0.00	35.40	4	4,616	0.09%
2021/05/14	3	38.08	20	38.23	38.70	-17	4,558	-0.37%
2021/05/13	11	39.51	11	38.96	39.05	0	4,465	0.00%
2021/05/12	15	41.20	15	43.53	40.50	0	4,372	0.00%
2021/05/11	2	47.60	0	0.00	45.00	2	4,330	0.05%
2021/05/10	0	0.00	2	49.98	49.40	-2	4,238	-0.05%
2021/05/07	6	46.08	0	0.00	48.25	6	4,100	0.15%
2021/05/06	1	47.50	1	48.50	47.85	0	4,019	0.00%
2021/05/05	0	0.00	5	49.80	48.90	-5	3,934	-0.13%
2021/05/04	3	48.62	16	48.70	48.35	-13	3,844	-0.34%
2021/05/03	19	55.61	16	56.37	53.70	3	3,679	0.08%
2021/04/29	13	53.48	5	54.40	53.90	8	3,374	0.24%
2021/04/28	16	54.42	18	55.26	55.00	-2	3,266	-0.06%
2021/04/27	11	54.28	9	55.13	54.40	2	3,108	0.06%
2021/04/26	0	0.00	4	51.70	52.20	-4	2,799	-0.14%
2021/04/23	7	50.27	3	48.23	47.50	4	2,672	0.15%
2021/04/22	7	51.01	12	55.24	50.50	-5	2,559	-0.20%
2021/04/21	0	0.00	6.1	49.91	51.50	-6.1	2,360	-0.26%
2021/04/20	18.1	47.86	14	47.35	47.05	4.1	2,147	0.19%
2021/04/19	23	45.07	20	46.40	46.40	3	1,967	0.15%
2021/04/16	0	0.00	6	40.22	42.20	-6	1,912	-0.31%
2021/04/15	5	39.10	0	0.00	38.40	5	1,827	0.27%
2021/04/13	6	39.80	7	39.82	38.55	-1	1,864	-0.05%
2021/04/06	0	0.00	7	37.46	37.20	-7	2,092	-0.33%
2021/04/01	0	0.00	3	36.88	36.50	-3	2,305	-0.13%
2021/03/31	0	0.00	1	36.30	36.10	-1	2,381	-0.04%
2021/03/30	1	35.35	0	0.00	35.60	1	2,433	0.04%
2021/03/24	1	34.90	0	0.00	35.35	1	3,000	0.03%
2021/03/23	4	35.84	0	0.00	35.15	4	2,982	0.13%
2021/03/22	5	36.56	6	36.88	37.00	-1	2,931	-0.03%
2021/03/19	0	0.00	2	35.65	35.05	-2	2,828	-0.07%
2021/03/18	0	0.00	1	34.95	35.25	-1	2,746	-0.04%
2021/03/16	2	34.20	0	0.00	34.15	2	2,734	0.07%
2021/03/15	8	34.78	0	0.00	34.50	8	2,767	0.29%
2021/03/09	1	33.95	0	0.00	34.20	1	2,736	0.04%
2021/03/02	2	32.80	0	0.00	32.75	2	2,724	0.07%
2021/02/25	1	33.45	0	0.00	33.70	1	2,723	0.04%
2021/02/22	0	0.00	4	34.35	34.30	-4	2,692	-0.15%
2021/02/19	5	34.55	3	34.25	34.50	2	2,669	0.07%
2021/02/18	0	0.00	1	32.95	33.10	-1	2,582	-0.04%
2021/02/17	1	29.90	0	0.00	30.45	1	2,526	0.04%
2021/02/02	0	0.00	1	30.40	30.65	-1	2,516	-0.04%
2021/01/18	0	0.00	1	32.40	32.25	-1	2,369	-0.04%
2021/01/15	0.5	33.60	0	0.00	32.80	0.5	2,342	0.02%
2021/01/13	0	0.00	2	35.15	35.15	-2	2,220	-0.09%
2021/01/12	10	36.10	0	0.00	34.20	10	2,177	0.46%
2021/01/06	0.5	34.80	0	0.00	33.90	0.5	1,931	0.03%
2020/12/30	1	34.85	0	0.00	34.70	1	1,762	0.06%
2020/12/29	3	37.02	1	37.45	35.45	2	1,709	0.12%
2020/12/28	6	37.52	5	38.00	36.80	1	1,529	0.07%
2020/12/25	1	36.45	1	36.20	35.80	0	1,279	0.00%
2020/12/23	0	0.00	3	34.67	36.00	-3	1,097	-0.27%
2020/12/22	6	36.87	3	36.82	33.20	3	1,008	0.30%
2020/12/21	14	34.05	11	34.54	35.30	3	720	0.42%
2020/12/18	0	0.00	91	31.83	32.10	-91	572	-15.89%
2020/12/10	1	29.10	0	0.00	28.75	1	433	0.23%
2020/12/09	0	0.00	3.1	30.78	30.30	-3.1	411	-0.75%
2020/11/26	0	0.00	5	28.01	28.55	-5	304	-1.64%
2020/11/24	0	0.00	10	26.70	26.65	-10	267	-3.74%
2020/11/17	0	0.00	0	26.20	26.30	0	244	-0.01%
2020/11/11	0	0.00	0	25.60	25.80	0	245	-0.02%
2020/10/22	5	24.90	0	0.00	25.00	5	248	2.02%
2020/10/05	0	0.00	5	26.20	27.10	-5	225	-2.22%
2020/08/21	5	24.60	0	0.00	24.75	5	234	2.13%
2020/08/12	2	24.55	0	0.00	24.50	2	210	0.95%
2020/08/04	3	23.05	0	0.00	23.15	3	217	1.38%
2020/07/17	5	24.25	0	0.00	23.75	5	233	2.14%
2020/06/24	2	25.95	0	0.00	26.00	2	261	0.77%
2020/06/12	5	24.00	10	24.55	24.85	-5	274	-1.82%
2020/06/03	1	24.25	0	0.00	24.35	1	319	0.31%
2020/05/11	0	0.00	3	24.50	24.20	-3	312	-0.96%
2020/05/06	0	0.00	1	24.20	24.30	-1	312	-0.32%
2020/05/04	10	24.30	0	0.00	24.35	10	316	3.16%
2020/04/24	3	23.40	0	0.00	23.35	3	331	0.91%
2020/03/27	1	21.30	0	0.00	21.35	1	289	0.35%
2020/03/19	5	19.05	0	0.00	18.50	5	276	1.81%
2020/03/18	4	20.63	0	0.00	20.35	4	265	1.51%
2020/03/13	18	21.45	0	0.00	21.60	18	250	7.18%
2020/02/17	3	26.72	0	0.00	26.95	3	209	1.43%
2020/01/07	2	29.35	0.4	29.45	29.50	1.6	224	0.72%
2020/01/06	3	29.60	0	0.00	29.50	3	231	1.29%
2019/12/17	0	0.00	5	29.85	29.90	-5	314	-1.59%
2019/12/12	5	29.57	0	0.00	29.55	5	328	1.52%
2019/11/15	1	29.75	1	29.75	29.65	0	614	0.00%
2019/11/14	1	29.75	0	0.00	29.70	1	631	0.16%
2019/11/13	1	29.85	0	0.00	29.85	1	648	0.15%
2019/11/11	1	30.00	0	0.00	29.75	1	680	0.15%
2019/11/08	1	30.40	0	0.00	30.40	1	685	0.15%
2019/10/31	2	31.48	0	0.00	31.30	2	734	0.27%
2019/10/21	0	0.00	1	32.15	32.05	-1	1,016	-0.10%
2019/10/18	1	31.60	0	0.00	31.70	1	1,104	0.09%
2019/10/14	0	0.00	2	32.45	32.30	-2	1,302	-0.15%
2019/10/01	2	31.95	0	0.00	31.80	2	1,348	0.15%
2019/09/20	3	32.55	0	0.00	32.60	3	1,380	0.22%
2019/09/12	2	33.65	0	0.00	33.60	2	1,400	0.14%
2019/09/10	2	33.80	0	0.00	33.75	2	1,393	0.14%
2019/09/03	1	35.70	1	36.20	35.55	0	1,334	0.00%
2019/09/02	1	35.35	0	0.00	35.45	1	1,267	0.08%
2019/08/29	1	33.60	3	33.63	34.35	-2	1,226	-0.16%
2019/08/27	0	0.00	1	32.05	32.05	-1	1,186	-0.08%
2019/08/23	1	32.80	0	0.00	32.75	1	1,198	0.08%
2019/08/22	2	32.20	0	0.00	32.30	2	1,192	0.17%
2019/08/21	1	32.70	0	0.00	32.60	1	1,187	0.08%
2019/08/20	2	33.53	0	0.00	33.40	2	1,168	0.17%
2019/08/14	1	34.50	0	0.00	34.50	1	1,105	0.09%
2019/08/06	3	33.92	0	0.00	34.35	3	1,051	0.29%
2019/08/02	4	35.00	2	34.88	34.90	2	1,047	0.19%
2019/07/30	5	36.60	0	0.00	36.50	5	1,007	0.50%
2019/07/26	2	37.53	0	0.00	37.40	2	978	0.20%
2019/07/18	2	36.53	0	0.00	35.70	2	647	0.31%
2019/07/05	10	34.43	0	0.00	34.45	10	473	2.11%
2019/06/28	0	0.00	1	33.30	33.15	-1	405	-0.25%
2019/06/27	1	33.75	0	0.00	33.30	1	403	0.25%
2019/05/27	0	0.00	0.3	31.85	32.05	-0.3	316	-0.09%
2019/05/17	0	0.00	1.5	30.46	30.15	-1.5	317	-0.48%
2019/05/10	1	30.00	65	30.27	30.30	-64	355	-18.00%
2019/05/09	0	0.00	10	30.40	30.50	-10	348	-2.87%
2019/04/22	0	0.00	1	30.85	30.70	-1	273	-0.37%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/02/25	5	29.75	0	0.00	29.70	5	307	1.63%
2019/02/20	20	29.24	0	0.00	29.40	20	304	6.57%
2019/02/19	20	28.95	0	0.00	29.00	20	300	6.66%
2019/02/15	5	28.70	0	0.00	28.75	5	308	1.62%
2019/02/14	7	28.86	0	0.00	28.80	7	306	2.29%
2019/02/13	20	29.05	0	0.00	29.10	20	303	6.59%
2019/02/12	1	28.75	0	0.00	29.80	1	304	0.33%
2019/02/11	2	29.00	0	0.00	29.10	2	299	0.67%
2019/01/29	2	31.00	0	0.00	30.85	2	294	0.68%
2019/01/23	4	31.00	0	0.00	30.95	4	325	1.23%
2019/01/17	2	31.00	0	0.00	31.10	2	371	0.54%
2019/01/14	1	31.00	0	0.00	31.15	1	423	0.24%
2018/12/11	0	0.00	2	31.40	31.50	-2	834	-0.24%
2018/12/03	2	30.60	0	0.00	30.50	2	829	0.24%
2018/11/02	0	0.00	5	28.90	29.10	-5	1,294	-0.39%
2018/10/26	5	30.49	0	0.00	29.45	5	1,438	0.35%
2018/10/25	0	0.00	12	30.37	29.95	-12	1,427	-0.84%
2018/10/24	0	0.00	4	31.56	31.20	-4	1,404	-0.28%
2018/10/23	1	33.80	0	0.00	32.80	1	1,381	0.07%
2018/10/16	15	35.32	0	0.00	34.50	15	1,342	1.12%
2018/10/15	2	36.50	2	35.85	35.60	0	1,312	0.00%
2018/10/11	5	33.50	10	34.47	34.55	-5	1,211	-0.41%
2018/10/09	5	35.07	0	0.00	35.55	5	1,186	0.42%
2018/10/01	0	0.00	4	34.90	34.95	-4	1,069	-0.37%
2018/09/26	4	34.90	0	0.00	34.95	4	1,044	0.38%
2018/09/21	0	0.00	1	35.10	34.95	-1	963	-0.10%
2018/08/30	5	34.10	4	34.35	34.00	1	867	0.12%
2018/08/29	6	34.87	0	0.00	34.65	6	857	0.70%
2018/08/24	1	34.80	1	34.80	34.85	0	809	0.00%
2018/08/21	0	0.00	2	34.40	35.00	-2	614	-0.33%
2018/08/15	0	34.60	3	35.00	34.90	-3	514	-0.58%
2018/08/13	4	33.35	0	0.00	33.85	4	453	0.88%
2018/08/10	0	0.00	1	34.55	34.40	-1	424	-0.24%
2018/08/08	0	0.00	5	34.00	35.00	-5	352	-1.42%
2018/08/07	9	35.13	8	35.00	34.25	1	316	0.32%
2018/07/31	1	30.50	0	0.00	30.30	1	171	0.58%
2018/07/05	0	0.00	2	29.00	28.90	-2	134	-1.49%
2018/06/26	1	28.00	0	0.00	28.00	1	138	0.72%
2018/06/19	1	28.50	0	0.00	28.40	1	152	0.66%
2018/06/14	0	0.00	1	29.40	29.25	-1	159	-0.63%
2018/06/12	0	0.00	2	29.30	29.40	-2	172	-1.16%
2018/06/11	0	0.00	1	29.00	29.00	-1	176	-0.57%
2018/05/29	1	28.00	0	0.00	28.00	1	207	0.48%
2018/05/28	1	28.10	0	0.00	28.00	1	210	0.47%
2018/05/03	1	28.50	0	0.00	28.50	1	262	0.38%
2018/04/30	1	29.00	0	0.00	29.20	1	271	0.37%
2018/01/18	0	0.00	0.8	29.50	29.55	-0.8	378	-0.20%
2018/01/09	0	0.00	2	30.00	30.10	-2	391	-0.51%
2018/01/08	2	30.15	0	0.00	30.05	2	389	0.51%