亞航 (2630)-元大-佳里券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.65
漲跌
▼0.70
漲幅
-1.98%
成交量
1,233張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	34.80	34.65	-1	996	-0.10%
2024/09/26	0	0.00	1	35.30	35.35	-1	988	-0.10%
2024/09/25	5	35.50	0	0.00	35.85	5	981	0.51%
2024/09/24	0	0.00	2	35.68	35.85	-2	941	-0.21%
2024/09/20	0	0.00	2	31.85	31.85	-2	819	-0.24%
2024/09/18	0	0.00	1	32.20	31.95	-1	848	-0.12%
2024/09/10	1	31.50	0.1	31.85	31.50	1	933	0.10%
2024/09/09	0	0.00	1	31.20	32.25	-1	942	-0.11%
2024/08/29	10	34.70	2	34.90	34.80	8	1,061	0.75%
2024/08/13	0	0.00	2	33.60	33.45	-2	1,928	-0.10%
2024/08/12	2	33.35	0	0.00	33.30	2	1,990	0.10%
2024/08/07	0	0.00	2	32.60	32.55	-2	2,470	-0.08%
2024/08/06	0	31.00	0	0.00	30.90	0	2,511	0.00%
2024/07/19	0	0.00	2	35.60	35.30	-2	3,100	-0.06%
2024/07/18	0.5	37.30	0	0.00	36.30	0.5	3,159	0.02%
2024/07/15	0	0.00	1	35.85	35.65	-1	3,636	-0.03%
2024/07/11	0	0.00	2	36.50	36.25	-2	4,168	-0.05%
2024/07/10	0	0.00	1	36.75	36.80	-1	5,082	-0.02%
2024/07/09	0	0.00	3	37.27	36.90	-3	5,580	-0.05%
2024/07/04	0	0.00	2	38.60	38.40	-2	6,468	-0.03%
2024/07/03	0	0.00	1	38.15	38.15	-1	6,537	-0.02%
2024/07/01	0	0.00	30	38.82	38.80	-30	6,574	-0.46%
2024/06/27	0	0.00	10	39.50	38.85	-10	6,685	-0.15%
2024/06/26	0	0.00	10	39.23	39.00	-10	6,711	-0.15%
2024/06/24	0	0.00	2	38.98	39.45	-2	7,127	-0.03%
2024/06/20	2	40.20	0	0.00	39.55	2	7,203	0.03%
2024/06/18	2	38.95	0	0.00	39.05	2	7,258	0.03%
2024/06/17	0	0.00	3	39.50	39.30	-3	7,256	-0.04%
2024/06/13	1	38.85	0	0.00	38.85	1	7,264	0.01%
2024/06/12	3	38.70	0	0.00	38.85	3	7,261	0.04%
2024/06/11	2	40.43	1	39.55	39.55	1	7,248	0.01%
2024/06/06	1	40.65	0	0.00	40.80	1	7,224	0.01%
2024/06/05	0	0.00	1	40.50	40.50	-1	7,203	-0.01%
2024/06/03	2	39.90	1	39.70	40.00	1	7,196	0.01%
2024/05/29	3	40.80	0	0.00	40.75	3	7,166	0.04%
2024/05/27	15	41.83	10	41.60	41.60	5	7,112	0.07%
2024/05/24	11	42.83	11	41.95	41.90	0	7,088	0.00%
2024/05/23	14	43.31	18.5	43.65	42.95	-4.5	7,048	-0.06%
2024/05/22	12	41.89	10	41.50	41.45	2	6,758	0.03%
2024/05/21	6	42.84	3.5	42.56	42.55	2.5	6,722	0.04%
2024/05/20	14	42.63	22	42.43	41.80	-8	6,610	-0.12%
2024/05/17	12	42.82	19	43.58	42.75	-7	6,515	-0.11%
2024/05/16	4	42.90	0	0.00	42.80	4	6,404	0.06%
2024/05/15	14	42.97	18.2	43.42	43.70	-4.2	6,349	-0.07%
2024/05/14	3	42.87	2	41.68	43.35	1	6,075	0.02%
2024/05/13	0	0.00	1	39.85	39.45	-1	5,918	-0.02%
2024/05/10	2.1	40.26	0	0.00	40.35	2.1	5,890	0.04%
2024/05/09	1.1	40.91	0	0.00	40.90	1.1	5,842	0.02%
2024/05/08	0	0.00	5	40.74	40.85	-5	5,804	-0.09%
2024/05/07	3	41.00	0	0.00	41.15	3	5,765	0.05%
2024/05/06	2	41.95	2	42.30	41.85	0	5,730	0.00%
2024/05/03	6	42.90	3	41.85	41.90	3	5,695	0.05%
2024/05/02	7	43.14	1	43.40	43.20	6	5,650	0.11%
2024/04/30	13	43.04	2	43.68	42.90	11	5,617	0.20%
2024/04/29	40	44.95	42	44.59	44.60	-2	5,557	-0.04%
2024/04/26	3	45.33	2	45.35	45.00	1	5,484	0.02%
2024/04/25	0	0.00	9.1	45.26	44.95	-9.1	5,386	-0.17%
2024/04/24	0.2	44.20	1	44.10	44.00	-0.8	5,246	-0.02%
2024/04/23	3	44.02	0	0.00	43.90	3	5,205	0.06%
2024/04/22	2	45.23	3	45.50	42.35	-1	5,158	-0.02%
2024/04/19	0	0.00	0.1	45.57	44.95	-0.1	5,268	0.00%
2024/04/18	30	45.16	24	45.22	44.50	6	5,189	0.12%
2024/04/17	12	44.13	23	43.86	44.55	-11	4,967	-0.22%
2024/04/16	129.3	46.12	115.4	44.34	43.70	13.9	5,048	0.28%	大買/大賣/
2024/04/15	11	43.80	16.1	44.11	44.60	-5.1	4,141	-0.12%
2024/04/12	3.1	40.59	11	40.00	40.55	-7.9	3,749	-0.21%
2024/04/11	29.1	41.38	15.1	41.55	40.80	14	3,684	0.38%
2024/04/10	1	39.90	4	40.85	40.85	-3	3,014	-0.10%
2024/04/08	1	35.75	1	36.50	35.65	0	2,866	0.00%
2024/04/03	6	36.16	2	36.05	36.05	4	2,867	0.14%
2024/04/02	1	37.70	0	0.00	37.30	1	2,847	0.04%
2024/04/01	2	37.00	1	37.80	37.65	1	2,839	0.04%
2024/03/29	0.1	36.66	1	37.00	36.80	-0.9	2,773	-0.03%
2024/03/28	7	38.04	0.1	38.30	37.65	6.9	2,745	0.25%
2024/03/27	4	37.43	2	37.28	37.50	2	2,582	0.08%
2024/03/26	1	35.45	0	0.00	35.00	1	2,441	0.04%
2024/03/25	5	34.50	0	0.00	34.50	5	2,399	0.21%
2024/03/22	24	34.11	10	35.82	35.60	14	2,382	0.59%
2024/03/21	2	33.35	0	0.00	33.35	2	2,304	0.09%
2024/03/20	5	33.06	0	0.00	32.75	5	2,340	0.21%
2024/03/19	13	33.38	0	0.00	33.20	13	2,363	0.55%
2024/03/15	0	0.00	3	33.02	32.80	-3	2,532	-0.12%
2024/03/13	4	32.85	0	0.00	32.90	4	2,586	0.15%
2024/03/12	7	33.30	0	0.00	33.35	7	2,651	0.26%
2024/03/11	0	0.00	5	32.80	32.80	-5	2,687	-0.19%
2024/03/08	0	0.00	13	32.20	32.10	-13	2,768	-0.47%
2024/03/06	1	33.60	1	33.50	33.15	0	2,916	0.00%
2024/02/26	0	0.00	5	33.93	34.20	-5	3,705	-0.13%
2024/02/22	1	33.30	0	0.00	33.35	1	3,725	0.03%
2024/02/20	2	33.90	1	33.80	33.80	1	3,790	0.03%
2024/02/15	1	33.59	0	0.00	33.65	1	3,959	0.03%
2024/02/05	2	34.00	8	33.90	33.90	-6	3,968	-0.15%
2024/02/02	3	34.63	2	34.65	34.60	1	3,965	0.03%
2024/02/01	2	35.10	0	0.00	35.15	2	3,975	0.05%
2024/01/31	2	35.15	5	35.10	35.10	-3	3,992	-0.08%
2024/01/30	0	0.00	7	36.01	35.20	-7	4,000	-0.17%
2024/01/29	0	0.00	0.2	35.70	35.70	-0.2	4,021	0.00%
2024/01/26	0	0.00	3	35.30	35.20	-3	4,070	-0.07%
2024/01/24	9	36.25	3	36.25	36.25	6	4,102	0.15%
2024/01/22	0.1	36.00	0	0.00	35.80	0.1	4,126	0.00%
2024/01/19	10	36.40	16	35.99	35.90	-6	4,169	-0.14%
2024/01/18	10	36.00	20	36.00	36.15	-10	4,278	-0.23%
2024/01/17	8.1	36.52	5	35.85	35.85	3.1	4,314	0.07%
2024/01/16	7.1	37.02	1	37.15	36.80	6.1	4,304	0.14%
2024/01/15	18	38.91	21	39.63	37.50	-3	4,284	-0.07%
2024/01/12	20	38.50	21.1	38.87	38.50	-1.1	4,041	-0.03%
2024/01/11	3.1	37.44	2	37.35	37.45	1.1	3,835	0.03%
2024/01/10	31	38.08	24	37.23	36.70	7	3,808	0.18%
2024/01/09	3	36.75	0	0.00	36.30	3	3,495	0.09%
2024/01/08	21	37.87	12.1	37.56	37.15	8.9	3,508	0.25%
2024/01/04	0	0.00	2	37.10	37.00	-2	3,425	-0.06%
2024/01/03	7	37.46	0	0.00	37.10	7	3,620	0.19%
2024/01/02	4	38.03	5	38.00	38.10	-1	3,618	-0.03%
2023/12/29	1	37.50	0	0.00	37.50	1	3,589	0.03%
2023/12/28	0	0.00	2	37.10	37.05	-2	3,588	-0.06%
2023/12/27	0	37.25	0	0.00	37.10	0	3,595	0.00%
2023/12/26	1	37.65	0	0.00	37.50	1	3,590	0.03%
2023/12/25	3	37.22	1	37.45	37.65	2	3,583	0.06%
2023/12/22	0	0.00	4	36.98	36.90	-4	3,577	-0.11%
2023/12/21	5	38.05	4	37.86	37.10	1	3,594	0.03%
2023/12/20	2	36.30	0	0.00	36.55	2	3,546	0.06%
2023/12/19	0	36.20	5	36.15	36.15	-5	3,662	-0.14%
2023/12/18	6	37.47	1	37.30	37.30	5	3,688	0.14%
2023/12/15	0	0.00	2	37.35	37.40	-2	3,722	-0.05%
2023/12/14	1	37.70	1	37.30	37.05	0	3,790	0.00%
2023/12/13	5	37.70	1	37.40	37.60	4	3,897	0.10%
2023/12/12	7.1	37.98	11.1	37.79	37.90	-4	3,984	-0.10%
2023/12/11	9	36.72	1	36.95	36.50	8	4,081	0.20%
2023/12/08	1	37.30	0.1	37.50	37.50	0.9	4,334	0.02%
2023/12/07	2	37.70	0	0.00	37.10	2	4,833	0.04%
2023/12/06	0.1	37.20	0	0.00	37.00	0.1	5,231	0.00%
2023/12/05	4	37.95	2.1	38.72	37.45	1.9	5,605	0.03%
2023/12/04	6	38.85	22	37.63	37.60	-16	5,634	-0.28%
2023/12/01	0	0.00	2	36.93	36.80	-2	5,530	-0.04%
2023/11/30	4	36.38	0	0.00	36.40	4	5,537	0.07%
2023/11/29	4.1	37.02	2	37.43	37.10	2.1	5,568	0.04%
2023/11/28	8	37.51	3	37.85	37.20	5	5,627	0.09%
2023/11/27	15	39.17	14	38.31	38.35	1	5,740	0.02%
2023/11/24	1	35.85	10	36.76	37.65	-9	5,571	-0.16%
2023/11/23	2	34.10	0	0.00	34.25	2	5,882	0.03%
2023/11/22	7	34.20	0	0.00	34.20	7	6,198	0.11%
2023/11/21	2	34.72	3	34.98	34.85	-1	6,465	-0.02%
2023/11/17	1	35.60	1	35.20	35.20	0	6,714	0.00%
2023/11/16	3	35.25	4	35.49	35.60	-1	6,678	-0.01%
2023/11/15	0.1	35.05	3	34.83	34.90	-3	6,663	-0.04%
2023/11/14	0	0.00	10	33.16	33.65	-10	6,593	-0.15%
2023/11/13	0	0.00	0.1	32.90	32.90	-0.1	6,598	0.00%
2023/11/10	1	32.50	0	0.00	32.25	1	6,627	0.02%
2023/11/09	5	32.51	0	0.00	32.65	5	6,648	0.08%
2023/11/07	10	32.89	2	32.95	32.90	8	6,738	0.12%
2023/11/06	0	0.00	2	33.68	33.60	-2	6,790	-0.03%
2023/11/03	1	32.80	3.2	32.66	33.20	-2.2	6,833	-0.03%
2023/11/02	0	0.00	2	31.90	32.00	-2	6,960	-0.03%
2023/11/01	1.1	31.01	2	31.03	31.00	-0.9	7,254	-0.01%
2023/10/31	3	31.77	8	31.55	31.50	-5	7,282	-0.07%
2023/10/27	7	33.31	7	33.17	32.60	0	7,332	0.00%
2023/10/26	10	33.98	2.1	34.33	33.55	7.9	7,347	0.11%
2023/10/25	3	32.80	3	32.35	32.45	0	7,253	0.00%
2023/10/24	0.1	31.55	0	0.00	31.80	0.1	7,245	0.00%
2023/10/23	0.1	31.74	6	31.86	31.55	-5.9	7,277	-0.08%
2023/10/20	0.1	31.75	0.1	32.00	31.95	0	7,300	0.00%
2023/10/19	0.1	32.95	4	33.03	32.70	-3.9	7,364	-0.05%
2023/10/18	6	33.84	1	33.50	33.35	5	7,629	0.07%
2023/10/17	0	0.00	3	34.90	34.90	-3	7,736	-0.04%
2023/10/16	6	36.60	1	36.30	35.90	5	7,747	0.06%
2023/10/13	2	37.45	1	37.95	37.20	1	7,772	0.01%
2023/10/12	3	37.87	2	37.95	37.65	1	7,791	0.01%
2023/10/11	7	39.48	9.1	39.74	38.20	-2.1	7,815	-0.03%
2023/10/06	5	37.23	10	37.33	37.15	-5	7,666	-0.07%
2023/10/04	10	37.02	1	37.40	37.25	9	7,711	0.12%
2023/10/03	2	37.58	0	0.00	37.10	2	7,732	0.03%
2023/10/02	0.1	37.60	1	37.95	38.20	-1	7,770	-0.01%
2023/09/28	1	37.65	1	37.95	37.40	0	7,847	0.00%
2023/09/27	2	37.50	2.1	37.48	37.55	-0.1	7,889	0.00%
2023/09/25	5.3	38.93	8	39.12	39.00	-2.7	7,960	-0.03%
2023/09/22	15	38.56	14	38.30	38.70	1	7,937	0.01%
2023/09/21	4	37.84	5	36.93	36.85	-1	7,893	-0.01%
2023/09/20	4	39.23	3	38.60	38.70	1	8,027	0.01%
2023/09/19	8.2	39.97	1	40.40	39.65	7.2	8,066	0.09%
2023/09/18	4	41.19	2	41.70	40.70	2	8,014	0.02%
2023/09/15	4	40.76	6	41.27	40.15	-2	7,946	-0.02%
2023/09/14	15	41.64	2	43.73	41.20	13	7,893	0.17%
2023/09/13	11.1	43.02	1	42.55	42.90	10.1	7,989	0.13%
2023/09/12	7	43.11	19	43.71	43.75	-12	7,811	-0.15%
2023/09/11	18.1	42.94	4	43.73	42.00	14.1	7,455	0.19%
2023/09/08	6	39.23	9.1	39.36	40.45	-3.1	7,272	-0.04%
2023/09/07	8.1	36.98	3	37.12	36.90	5.1	7,041	0.07%
2023/09/06	0	0.00	3	35.95	35.80	-3	7,294	-0.04%
2023/09/05	2	36.45	2	36.83	36.00	0	8,105	0.00%
2023/09/04	2	36.80	1	36.90	36.50	1	8,148	0.01%
2023/09/01	0	0.00	3	38.05	37.60	-3	8,295	-0.04%
2023/08/31	4	37.99	0.5	37.85	38.05	3.5	8,315	0.04%
2023/08/30	11.3	38.64	14	37.96	37.80	-2.7	8,424	-0.03%
2023/08/29	21	37.27	25	38.09	38.35	-4	8,443	-0.05%
2023/08/28	18	37.03	9	36.62	37.65	9	8,546	0.11%
2023/08/25	1	35.40	11	33.80	34.25	-10	8,471	-0.12%
2023/08/24	9	33.41	19	33.16	33.20	-10	8,290	-0.12%
2023/08/23	13	32.48	16	33.23	32.20	-3	8,370	-0.04%
2023/08/22	2	31.53	0	0.00	31.10	2	8,499	0.02%
2023/08/21	1	31.95	4	32.50	31.90	-3	9,312	-0.03%
2023/08/18	4	31.93	1	31.90	31.60	3	9,820	0.03%
2023/08/17	1.2	31.96	2	32.88	32.35	-0.8	9,815	-0.01%
2023/08/16	2	32.40	0	0.00	32.40	2	9,931	0.02%
2023/08/15	1	33.20	1	33.70	33.00	0	10,020	0.00%
2023/08/14	1	33.00	0	0.00	33.05	1	10,332	0.01%
2023/08/11	1	34.20	0	0.00	33.95	1	10,487	0.01%
2023/08/10	2	34.28	1	34.75	34.35	1	10,485	0.01%
2023/08/09	2	35.35	10	35.94	35.35	-8	10,472	-0.08%
2023/08/08	26	35.93	5	36.48	35.90	21	10,509	0.20%
2023/08/07	3	35.32	1	36.03	35.30	2	10,600	0.02%
2023/08/04	0.6	38.90	5	39.50	38.90	-4.4	10,439	-0.04%
2023/08/02	6	43.60	0	0.00	43.20	6	10,480	0.06%
2023/07/31	2.2	44.29	1	44.70	44.60	1.2	10,649	0.01%
2023/07/27	0	0.00	2	46.25	45.45	-2	10,631	-0.02%
2023/07/26	1	45.80	8	45.68	44.80	-7	10,650	-0.07%
2023/07/25	1	44.50	2	43.83	44.65	-1	10,673	-0.01%
2023/07/24	3.2	43.91	3	46.05	43.90	0.2	10,662	0.00%
2023/07/21	16	49.72	20	50.43	48.35	-4	10,572	-0.04%
2023/07/20	12	48.18	3	49.18	49.20	9	10,288	0.09%
2023/07/19	0.1	45.00	1	44.60	44.75	-0.9	10,153	-0.01%
2023/07/18	4	45.28	0	0.00	45.50	4	10,125	0.04%
2023/07/17	1	46.86	5	47.54	47.10	-4	10,083	-0.04%
2023/07/14	11	48.56	3	48.05	48.00	8	10,116	0.08%
2023/07/13	4	48.70	18	49.58	48.00	-14	10,257	-0.14%
2023/07/12	0	0.00	11	50.11	49.80	-11	10,362	-0.11%
2023/07/11	5	51.12	4	51.13	50.90	1	10,465	0.01%
2023/07/10	0	0.00	8	51.81	52.00	-8	10,536	-0.08%
2023/07/07	3	52.77	0	0.00	52.40	3	10,521	0.03%
2023/07/06	21	55.86	10	55.65	55.10	11	10,462	0.11%
2023/07/05	5	58.10	1	59.20	58.00	4	10,366	0.04%
2023/07/04	2	59.00	0	0.00	59.00	2	10,305	0.02%
2023/07/03	15	59.73	0	0.00	59.10	15	10,236	0.15%
2023/06/30	3	59.63	3	59.40	59.40	0	10,171	0.00%
2023/06/29	6	60.43	1	60.70	60.30	5	10,130	0.05%
2023/06/28	3	61.50	5	61.92	60.70	-2	10,053	-0.02%
2023/06/27	5	59.78	7	63.00	58.20	-2	9,870	-0.02%
2023/06/26	10	59.59	3	59.80	59.40	7	9,800	0.07%
2023/06/21	11	61.70	14	62.54	61.50	-3	9,745	-0.03%
2023/06/20	16	61.95	5	61.44	62.50	11	9,679	0.11%
2023/06/19	30	62.81	19	63.92	61.70	11	9,569	0.11%
2023/06/16	38.1	62.59	43	60.82	60.40	-4.9	9,272	-0.05%
2023/06/15	19	64.37	15.2	62.49	62.00	3.8	9,159	0.04%
2023/06/14	39	63.73	33.1	63.66	63.20	5.9	8,997	0.07%
2023/06/13	22	60.96	17	61.56	60.20	5	8,717	0.06%
2023/06/12	22	64.78	27	65.87	59.10	-5	8,564	-0.06%
2023/06/09	51.3	60.50	51	60.51	61.40	0.3	8,213	0.00%
2023/06/08	12	58.00	21	58.50	58.80	-9	7,376	-0.12%
2023/06/07	6	50.31	16	52.21	53.50	-10	7,295	-0.14%
2023/06/06	6	49.04	6	48.54	48.70	0	7,104	0.00%
2023/06/05	20.2	48.81	14	49.83	48.00	6.2	6,979	0.09%
2023/06/02	59	47.28	54	46.81	46.80	5	6,687	0.07%
2023/06/01	38	47.71	44	47.86	47.10	-6	6,509	-0.09%
2023/05/31	17	44.04	20.5	45.04	46.10	-3.5	5,843	-0.06%
2023/05/30	3.2	42.05	3.2	42.44	41.95	0	5,576	0.00%
2023/05/29	19	43.68	10	43.74	43.30	9	5,458	0.16%
2023/05/26	16.4	43.65	27.1	43.22	42.05	-10.7	5,237	-0.20%
2023/05/25	52.6	45.03	15.3	45.04	42.40	37.3	4,944	0.75%
2023/05/24	27	42.82	27	43.31	44.00	0	4,098	0.00%
2023/05/23	0	0.00	5	40.00	40.00	-5	3,558	-0.14%
2023/05/22	2	34.53	4	35.76	36.40	-2	3,528	-0.06%
2023/05/19	8.1	33.84	0	0.00	33.10	8.1	3,366	0.24%
2023/05/18	30.2	35.42	27	34.88	33.90	3.2	3,226	0.10%
2023/05/17	2	31.20	5.4	33.33	33.75	-3.4	2,881	-0.12%
2023/05/15	1.1	30.05	0	0.00	29.65	1.1	2,582	0.04%
2023/05/11	4.2	31.97	8	31.76	32.40	-3.8	2,419	-0.16%
2023/05/10	6	30.63	9.2	30.46	31.45	-3.2	2,140	-0.15%
2023/05/09	7.2	28.69	6	30.23	28.60	1.2	1,977	0.06%
2023/05/08	7	33.29	1	31.80	31.55	6	1,879	0.32%
2023/05/05	2	31.93	2.2	32.07	33.50	-0.2	1,802	-0.01%
2023/05/04	1	31.20	0	0.00	31.45	1	1,614	0.06%
2023/05/03	0	0.00	1.8	32.58	31.40	-1.8	1,590	-0.11%
2023/04/28	0.4	28.30	3	28.68	29.60	-2.6	1,454	-0.18%
2023/04/27	0.2	26.00	1.4	26.73	26.95	-1.2	1,370	-0.09%
2023/04/25	0	0.00	3	25.30	25.00	-3	1,312	-0.23%
2023/04/24	0	0.00	1	24.80	24.90	-1	1,295	-0.08%
2023/04/21	0.2	24.18	0	0.00	24.40	0.2	1,276	0.01%
2023/04/20	0.2	25.49	3	25.75	25.00	-2.8	1,253	-0.22%
2023/04/19	0.5	26.63	1	27.05	26.60	-0.5	1,227	-0.04%
2023/04/18	9.3	27.06	6	26.30	27.20	3.3	1,143	0.29%
2023/04/17	1	24.70	4.2	26.20	26.60	-3.2	925	-0.35%
2023/04/14	4.7	23.44	2.2	23.77	24.20	2.5	752	0.33%
2023/04/13	1.4	21.25	1.7	22.00	22.00	-0.3	586	-0.05%
2023/04/12	0.6	19.80	0	0.00	20.00	0.6	472	0.13%
2023/04/10	0.2	19.20	0	0.00	19.25	0.2	433	0.05%
2023/04/07	3	19.00	0	0.00	19.00	3	424	0.71%
2023/03/21	0	0.00	1	19.75	19.70	-1	324	-0.31%
2023/03/17	0.1	19.90	0	0.00	19.80	0.1	308	0.03%
2023/03/09	1	19.45	0	0.00	19.65	1	197	0.51%
2023/03/08	5	19.72	2	19.60	19.60	3	174	1.72%
2023/03/07	2	18.95	2	18.90	18.90	0	146	0.00%
2023/02/23	0	0.00	2	17.83	17.70	-2	77	-2.58%
2023/02/21	2	17.70	0	0.00	17.60	2	73	2.73%
2022/09/23	0	17.30	0	0.00	17.45	0	65	0.00%
2022/08/26	0	0.00	1	17.55	17.85	-1	67	-1.48%
2022/08/25	0	0.00	1	17.50	17.55	-1	62	-1.61%
2022/08/19	2	17.30	0	0.00	17.35	2	61	3.27%
2022/08/15	0	0.00	0.3	17.10	17.10	-0.3	61	-0.49%
2022/08/11	0	0.00	2.1	17.00	17.05	-2.1	61	-3.42%
2022/08/10	0	0.00	9	16.95	16.95	-9	61	-14.60%
2022/08/09	0	0.00	1	16.90	17.00	-1	61	-1.62%
2022/07/13	0	0.00	1	16.85	17.05	-1	190	-0.52%
2022/07/12	1	16.55	0	0.00	16.65	1	190	0.53%
2022/07/11	2	17.00	0	0.00	17.00	2	194	1.03%
2022/05/25	0	0.00	1	17.71	17.75	-1	263	-0.39%
2022/05/09	1	17.75	0	0.00	17.70	1	419	0.24%
2022/05/03	0	0.00	1	19.00	19.00	-1	413	-0.24%
2022/04/25	1	20.40	1	20.55	20.55	0	382	0.00%
2022/04/22	0	0.00	1	20.30	20.00	-1	358	-0.28%
2022/04/14	0	0.00	5	19.30	19.15	-5	317	-1.57%
2022/04/12	0	0.00	3	18.30	18.40	-3	298	-1.02%
2022/04/07	0	0.00	2	18.60	18.50	-2	298	-0.67%
2022/03/28	0	0.00	1	18.55	18.50	-1	299	-0.33%
2022/03/18	1	18.70	0	0.00	18.60	1	300	0.33%
2022/03/16	0	0.00	0.5	18.10	18.40	-0.5	298	-0.15%
2022/03/10	0	0.00	1	18.65	18.70	-1	309	-0.32%
2022/02/18	1	19.85	0	0.00	19.70	1	370	0.27%
2022/02/17	0	0.00	0.4	18.90	19.80	-0.4	430	-0.09%
2022/02/16	0	0.00	2.1	18.84	18.50	-2.1	396	-0.52%
2022/02/07	0.1	17.20	0	0.00	17.60	0.1	492	0.02%
2022/01/17	0	0.00	1	17.85	17.90	-1	507	-0.20%
2022/01/06	0	0.00	0.1	18.65	18.45	-0.1	497	-0.02%
2021/12/29	0	0.00	3.3	18.65	18.85	-3.3	501	-0.65%
2021/12/24	1	18.70	0	0.00	18.75	1	515	0.19%
2021/12/16	5	18.75	0	0.00	18.70	5	517	0.97%
2021/12/10	1	19.60	0	0.00	19.35	1	513	0.19%
2021/11/26	2	19.43	0	0.00	19.40	2	493	0.41%
2021/11/23	1	19.75	0	0.00	19.70	1	469	0.21%
2021/11/17	10	21.30	0	0.00	21.15	10	470	2.13%
2021/11/16	0	0.00	10	21.25	21.10	-10	433	-2.30%
2021/11/11	11	20.39	2	20.40	20.40	9	324	2.78%
2021/11/10	1	20.05	0	0.00	19.90	1	291	0.34%
2021/08/20	1	18.40	0	0.00	18.10	1	2,099	0.05%
2021/08/06	0	0.00	1	18.80	18.65	-1	1,972	-0.05%
2021/07/29	0	0.00	2	19.35	19.45	-2	2,010	-0.10%
2021/07/15	1	19.45	2	20.15	20.50	-1	2,177	-0.05%
2021/07/13	1	19.50	0	0.00	19.20	1	2,154	0.05%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/07	3	21.20	1	21.55	20.80	2	2,103	0.10%
2021/07/06	5	21.72	4	21.38	21.00	1	2,082	0.05%
2021/07/05	0	0.00	2	20.10	20.70	-2	2,039	-0.10%
2021/06/30	2	23.20	3	23.08	22.90	-1	1,916	-0.05%
2021/06/29	4	22.44	1	22.25	22.00	3	1,860	0.16%
2021/06/28	8	24.04	2.2	23.82	23.65	5.8	1,786	0.32%
2021/06/25	2	25.10	1	24.20	24.10	1	1,648	0.06%
2021/06/24	2	24.55	0.2	25.20	24.95	1.8	1,533	0.12%
2021/06/23	2	26.05	11	24.82	24.55	-9	1,287	-0.70%
2021/06/22	0	0.00	1	27.20	27.25	-1	1,174	-0.09%
2021/06/21	11.4	24.77	1	24.80	24.80	10.4	1,077	0.96%
2021/06/18	2	20.73	14	22.25	22.55	-12	994	-1.21%
2021/06/10	2	18.85	7	18.88	19.20	-5	857	-0.58%
2021/06/09	8	19.38	8	19.51	19.25	0	844	0.00%
2021/06/08	6	20.70	6	20.80	20.50	0	820	0.00%
2021/06/07	0.5	22.69	2	22.20	20.35	-1.5	784	-0.20%
2021/06/04	9	21.39	3	21.10	21.50	6	639	0.94%
2021/05/28	0	0.00	4	17.70	17.70	-4	476	-0.84%
2021/05/27	0	0.00	2	17.70	17.65	-2	471	-0.42%
2021/05/25	9	18.38	0	0.00	17.55	9	469	1.92%
2021/05/21	1	15.55	0	0.00	15.65	1	447	0.22%
2021/05/17	1	14.50	0	0.00	14.30	1	436	0.23%
2021/05/14	2	15.40	0	0.00	15.45	2	432	0.46%
2021/05/12	4	16.10	0	0.00	16.00	4	419	0.95%
2021/05/03	2	18.05	0	0.00	17.95	2	328	0.61%
2021/04/23	2	21.20	2	21.40	21.45	0	182	0.00%
2021/03/16	2	17.55	0	0.00	17.40	2	61	3.26%
2020/12/22	0	0.00	3.7	17.46	17.50	-3.7	60	-6.05%
2020/11/06	0	0.00	58	15.21	16.50	-58	44	-129.95%
2020/11/04	58	16.54	0	0.00	16.70	58	40	143.27%
2020/11/03	0	0.00	42	16.54	16.55	-42	38	-107.97%
2020/11/02	42	16.41	0	0.00	16.85	42	37	111.21%
2020/10/16	0	0.00	5	15.90	16.00	-5	39	-12.71%
2020/09/17	0	0.00	1	16.25	16.30	-1	41	-2.43%
2020/09/16	0	0.00	5	16.24	16.35	-5	40	-12.22%
2020/07/08	11	16.65	0	0.00	16.40	11	70	15.60%
2018/11/13	0	0.00	2	20.20	20.15	-2	45	-4.37%
2018/10/03	2	25.80	0	0.00	25.90	2	28	7.11%
2018/03/15	0	0.00	1	32.85	32.90	-1	222	-0.45%
2018/03/07	0	0.00	2	32.50	32.30	-2	196	-1.02%
2018/03/02	0	0.00	2	32.15	31.95	-2	184	-1.08%
2018/02/27	2	31.55	2	31.80	31.80	0	172	0.00%
2018/02/26	2	31.30	0	0.00	31.10	2	160	1.25%
2018/02/23	2	31.90	2	31.90	31.70	0	150	0.00%
2018/02/22	3	33.77	0	0.00	33.30	3	122	2.45%