亞航 (2630)-元大-佳里券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
35.40
漲跌
▲0.50
漲幅
+1.43%
成交量
973張
產業
上市航運類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	35.88	9	36.00	35.80	-5	3,619	-0.14%
2025/03/06	12	36.64	0	0.00	36.40	12	3,674	0.33%
2025/03/05	5	36.80	4	36.65	36.90	1	3,669	0.03%
2025/03/03	4	35.90	0	0.00	35.90	4	3,662	0.11%
2025/02/25	2	36.85	0	0.00	36.60	2	3,666	0.05%
2025/02/21	3	37.60	0	0.00	37.60	3	3,644	0.08%
2025/02/20	25	38.51	0	0.00	38.05	25	3,633	0.69%
2025/02/19	0	0.00	6	38.27	38.00	-6	3,602	-0.17%
2025/02/18	1	37.40	0	0.00	37.75	1	3,552	0.03%
2025/02/17	4	37.74	0	0.00	37.90	4	3,534	0.11%
2025/02/13	5	36.00	0	0.00	36.00	5	3,327	0.15%
2025/02/04	0	0.00	3	36.25	35.80	-3	3,298	-0.09%
2025/02/03	4	36.99	0	0.00	37.00	4	3,284	0.12%
2025/01/22	0	0.00	5	37.85	38.05	-5	3,260	-0.15%
2025/01/17	0	0.00	2.1	37.57	37.45	-2.1	3,034	-0.07%
2025/01/16	1	36.95	0	0.00	37.05	1	2,979	0.03%
2025/01/15	1	37.25	0	0.00	36.80	1	2,953	0.03%
2025/01/14	1	35.40	1	36.20	36.55	0	2,904	0.00%
2025/01/13	1	36.00	2	36.18	36.20	-1	2,865	-0.03%
2025/01/10	0	34.85	0	0.00	34.50	0	2,749	0.00%
2025/01/09	0.1	35.98	0	0.00	35.20	0.1	2,720	0.00%
2025/01/07	1	37.54	3	36.60	36.60	-2	2,591	-0.08%
2025/01/06	2	38.45	10	39.00	38.30	-8	2,520	-0.32%
2025/01/03	0	38.40	4	38.68	39.05	-4	2,404	-0.17%
2025/01/02	30.1	40.55	28	37.66	39.15	2.1	2,199	0.09%
2024/12/31	4	37.74	4	39.34	39.35	0	1,148	0.00%
2024/12/30	7	34.60	6	35.35	35.80	1	883	0.11%
2024/12/27	0	0.00	1	33.80	32.55	-1	710	-0.14%
2024/12/26	0	0.00	1	32.65	32.50	-1	691	-0.14%
2024/12/17	0	0.00	3	32.30	32.50	-3	920	-0.33%
2024/12/12	0	0.00	2	32.70	32.20	-2	906	-0.22%
2024/12/11	1	33.45	1	33.25	33.00	0	900	0.00%
2024/12/10	0	32.30	0	0.00	32.20	0	854	0.00%
2024/12/09	2	32.60	0	0.00	32.50	2	854	0.23%
2024/12/03	10	34.65	0	0.00	34.00	10	829	1.21%
2024/12/02	1	31.90	1	32.05	33.00	0	744	0.00%
2024/11/25	0	0.00	6	30.40	30.95	-6	681	-0.88%
2024/11/15	1	30.60	0	0.00	30.60	1	702	0.14%
2024/10/29	0	32.20	0	0.00	32.15	0	749	0.00%
2024/10/25	0.1	32.90	0	0.00	32.80	0.1	753	0.01%
2024/10/23	2	33.50	0	0.00	33.50	2	774	0.26%
2024/10/11	2	32.70	0	0.00	32.60	2	913	0.22%
2024/10/09	5	33.58	9	33.45	33.45	-4	926	-0.43%
2024/10/08	0.1	33.20	0	0.00	33.15	0.1	929	0.01%
2024/10/07	0	0.00	4	33.40	33.40	-4	954	-0.42%
2024/10/01	0	0.00	10	34.05	34.00	-10	981	-1.02%
2024/09/27	0	0.00	1	34.80	34.65	-1	996	-0.10%
2024/09/26	0	0.00	1	35.30	35.35	-1	988	-0.10%
2024/09/25	5	35.50	0	0.00	35.85	5	981	0.51%
2024/09/24	0	0.00	2	35.68	35.85	-2	941	-0.21%
2024/09/20	0	0.00	2	31.85	31.85	-2	819	-0.24%
2024/09/18	0	0.00	1	32.20	31.95	-1	848	-0.12%
2024/09/10	1	31.50	0.1	31.85	31.50	1	933	0.10%
2024/09/09	0	0.00	1	31.20	32.25	-1	942	-0.11%
2024/08/29	10	34.70	2	34.90	34.80	8	1,061	0.75%
2024/08/13	0	0.00	2	33.60	33.45	-2	1,928	-0.10%
2024/08/12	2	33.35	0	0.00	33.30	2	1,990	0.10%
2024/08/07	0	0.00	2	32.60	32.55	-2	2,470	-0.08%
2024/08/06	0	31.00	0	0.00	30.90	0	2,511	0.00%
2024/07/19	0	0.00	2	35.60	35.30	-2	3,100	-0.06%
2024/07/18	0.5	37.30	0	0.00	36.30	0.5	3,159	0.02%
2024/07/15	0	0.00	1	35.85	35.65	-1	3,636	-0.03%
2024/07/11	0	0.00	2	36.50	36.25	-2	4,168	-0.05%
2024/07/10	0	0.00	1	36.75	36.80	-1	5,082	-0.02%
2024/07/09	0	0.00	3	37.27	36.90	-3	5,580	-0.05%
2024/07/04	0	0.00	2	38.60	38.40	-2	6,468	-0.03%
2024/07/03	0	0.00	1	38.15	38.15	-1	6,537	-0.02%
2024/07/01	0	0.00	30	38.82	38.80	-30	6,574	-0.46%
2024/06/27	0	0.00	10	39.50	38.85	-10	6,685	-0.15%
2024/06/26	0	0.00	10	39.23	39.00	-10	6,711	-0.15%
2024/06/24	0	0.00	2	38.98	39.45	-2	7,127	-0.03%
2024/06/20	2	40.20	0	0.00	39.55	2	7,203	0.03%
2024/06/18	2	38.95	0	0.00	39.05	2	7,258	0.03%
2024/06/17	0	0.00	3	39.50	39.30	-3	7,256	-0.04%
2024/06/13	1	38.85	0	0.00	38.85	1	7,264	0.01%
2024/06/12	3	38.70	0	0.00	38.85	3	7,261	0.04%
2024/06/11	2	40.43	1	39.55	39.55	1	7,248	0.01%
2024/06/06	1	40.65	0	0.00	40.80	1	7,224	0.01%
2024/06/05	0	0.00	1	40.50	40.50	-1	7,203	-0.01%
2024/06/03	2	39.90	1	39.70	40.00	1	7,196	0.01%
2024/05/29	3	40.80	0	0.00	40.75	3	7,166	0.04%
2024/05/27	15	41.83	10	41.60	41.60	5	7,112	0.07%
2024/05/24	11	42.83	11	41.95	41.90	0	7,088	0.00%
2024/05/23	14	43.31	18.5	43.65	42.95	-4.5	7,048	-0.06%
2024/05/22	12	41.89	10	41.50	41.45	2	6,758	0.03%
2024/05/21	6	42.84	3.5	42.56	42.55	2.5	6,722	0.04%
2024/05/20	14	42.63	22	42.43	41.80	-8	6,610	-0.12%
2024/05/17	12	42.82	19	43.58	42.75	-7	6,515	-0.11%
2024/05/16	4	42.90	0	0.00	42.80	4	6,404	0.06%
2024/05/15	14	42.97	18.2	43.42	43.70	-4.2	6,349	-0.07%
2024/05/14	3	42.87	2	41.68	43.35	1	6,075	0.02%
2024/05/13	0	0.00	1	39.85	39.45	-1	5,918	-0.02%
2024/05/10	2.1	40.26	0	0.00	40.35	2.1	5,890	0.04%
2024/05/09	1.1	40.91	0	0.00	40.90	1.1	5,842	0.02%
2024/05/08	0	0.00	5	40.74	40.85	-5	5,804	-0.09%
2024/05/07	3	41.00	0	0.00	41.15	3	5,765	0.05%
2024/05/06	2	41.95	2	42.30	41.85	0	5,730	0.00%
2024/05/03	6	42.90	3	41.85	41.90	3	5,695	0.05%
2024/05/02	7	43.14	1	43.40	43.20	6	5,650	0.11%
2024/04/30	13	43.04	2	43.68	42.90	11	5,617	0.20%
2024/04/29	40	44.95	42	44.59	44.60	-2	5,557	-0.04%
2024/04/26	3	45.33	2	45.35	45.00	1	5,484	0.02%
2024/04/25	0	0.00	9.1	45.26	44.95	-9.1	5,386	-0.17%
2024/04/24	0.2	44.20	1	44.10	44.00	-0.8	5,246	-0.02%
2024/04/23	3	44.02	0	0.00	43.90	3	5,205	0.06%
2024/04/22	2	45.23	3	45.50	42.35	-1	5,158	-0.02%
2024/04/19	0	0.00	0.1	45.57	44.95	-0.1	5,268	0.00%
2024/04/18	30	45.16	24	45.22	44.50	6	5,189	0.12%
2024/04/17	12	44.13	23	43.86	44.55	-11	4,967	-0.22%
2024/04/16	129.3	46.12	115.4	44.34	43.70	13.9	5,048	0.28%	大買/大賣/
2024/04/15	11	43.80	16.1	44.11	44.60	-5.1	4,141	-0.12%
2024/04/12	3.1	40.59	11	40.00	40.55	-7.9	3,749	-0.21%
2024/04/11	29.1	41.38	15.1	41.55	40.80	14	3,684	0.38%
2024/04/10	1	39.90	4	40.85	40.85	-3	3,014	-0.10%
2024/04/08	1	35.75	1	36.50	35.65	0	2,866	0.00%
2024/04/03	6	36.16	2	36.05	36.05	4	2,867	0.14%
2024/04/02	1	37.70	0	0.00	37.30	1	2,847	0.04%
2024/04/01	2	37.00	1	37.80	37.65	1	2,839	0.04%
2024/03/29	0.1	36.66	1	37.00	36.80	-0.9	2,773	-0.03%
2024/03/28	7	38.04	0.1	38.30	37.65	6.9	2,745	0.25%
2024/03/27	4	37.43	2	37.28	37.50	2	2,582	0.08%
2024/03/26	1	35.45	0	0.00	35.00	1	2,441	0.04%
2024/03/25	5	34.50	0	0.00	34.50	5	2,399	0.21%
2024/03/22	24	34.11	10	35.82	35.60	14	2,382	0.59%
2024/03/21	2	33.35	0	0.00	33.35	2	2,304	0.09%
2024/03/20	5	33.06	0	0.00	32.75	5	2,340	0.21%
2024/03/19	13	33.38	0	0.00	33.20	13	2,363	0.55%
2024/03/15	0	0.00	3	33.02	32.80	-3	2,532	-0.12%