八方雲集 (2753)-元大-佳里券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
76張
產業
上市觀光類股▼0.21%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	162.50	162.50	-1	252	-0.40%
2024/06/18	0	0.00	1	166.00	165.50	-1	252	-0.40%
2024/06/17	1	165.50	0	0.00	165.00	1	252	0.40%
2024/05/24	1	167.50	0.6	168.01	167.50	0.4	311	0.14%
2024/05/23	1	165.00	0.4	167.50	166.50	0.6	310	0.18%
2024/05/08	0	0.00	0.5	178.00	177.50	-0.5	261	-0.19%
2024/05/07	0	0.00	0.3	175.10	175.00	-0.3	254	-0.13%
2024/05/03	3	170.50	0	0.00	170.50	3	244	1.23%
2024/04/19	4	163.00	0	0.00	164.50	4	247	1.62%
2024/04/17	3	165.50	0	0.00	166.50	3	245	1.22%
2024/04/10	5	166.50	0	0.00	166.50	5	237	2.11%
2024/03/19	15	165.00	0	0.00	164.50	15	241	6.20%
2024/03/14	1	163.00	0	0.00	163.50	1	241	0.41%
2024/03/05	0	0.00	1	172.00	170.00	-1	207	-0.48%
2024/01/26	0	0.00	1	164.50	164.00	-1	219	-0.46%
2024/01/19	0	164.00	0	0.00	163.50	0	220	0.01%
2023/12/29	0.1	170.00	0	0.00	170.50	0.1	236	0.04%
2023/12/27	1.1	169.55	0	0.00	170.00	1.1	242	0.45%
2023/12/20	1	172.00	0	0.00	171.00	1	282	0.35%
2023/12/15	1	174.00	0	0.00	174.00	1	268	0.37%
2023/12/07	0.2	175.50	0.1	177.00	175.00	0.1	280	0.03%
2023/12/06	0	175.50	0	0.00	174.50	0	274	0.00%
2023/11/29	0.2	171.50	0	0.00	171.50	0.2	266	0.08%
2023/11/24	0.1	174.93	0	0.00	174.50	0.1	255	0.05%
2023/11/21	0	177.00	0	0.00	176.50	0	261	0.01%
2023/11/14	0	0.00	0.2	179.96	178.50	-0.2	263	-0.08%
2023/11/09	0	0.00	0.2	176.00	177.00	-0.2	263	-0.08%
2023/10/26	0.2	167.00	0	0.00	165.50	0.2	357	0.06%
2023/10/18	0	0.00	1	173.00	175.00	-1	370	-0.27%
2023/10/11	0.1	175.00	0	0.00	174.50	0.1	389	0.02%
2023/10/06	0.1	174.50	0	0.00	173.50	0.1	389	0.04%
2023/10/04	0	0.00	0.2	176.50	178.50	-0.2	388	-0.05%
2023/10/03	0.2	175.00	0	0.00	176.50	0.2	385	0.05%
2023/09/28	0	0.00	0.4	178.00	179.50	-0.4	381	-0.09%
2023/09/05	0.4	169.98	0	0.00	167.50	0.4	488	0.07%
2023/09/01	0.2	171.00	0	0.00	170.50	0.2	593	0.03%
2023/08/11	1	175.00	0	0.00	176.00	1	845	0.12%
2023/07/28	0	0.00	4	166.00	166.00	-4	814	-0.49%
2023/07/14	4	175.00	0	0.00	175.00	4	986	0.41%
2023/07/05	0	0.00	8	176.00	174.00	-8	1,094	-0.73%
2023/07/04	0	0.00	2	174.50	174.50	-2	1,092	-0.18%
2023/06/27	1	186.00	0	0.00	183.50	1	1,289	0.08%
2023/06/26	1	191.00	0	0.00	189.50	1	1,298	0.08%
2023/06/21	0	0.00	0	193.00	192.00	0	1,324	0.00%
2023/06/15	0	0.00	7	191.57	190.00	-7	1,350	-0.52%
2023/06/14	1	188.50	10	190.10	191.50	-9	1,373	-0.66%
2023/06/13	1	193.00	0	0.00	193.00	1	1,372	0.07%
2023/06/12	1	192.00	0	0.00	192.50	1	1,378	0.07%
2023/06/08	0	0.00	2	199.25	199.50	-2	1,386	-0.14%
2023/06/07	2	203.50	2	201.75	201.00	0	1,378	0.00%
2023/06/06	0	0.00	1.2	197.54	197.00	-1.2	1,320	-0.09%
2023/06/05	1	190.00	0	0.00	188.50	1	1,260	0.08%
2023/06/02	4	181.00	0	0.00	181.00	4	1,206	0.33%
2023/06/01	0	180.00	0	0.00	183.00	0	1,190	0.00%
2023/05/31	2	168.50	2	170.50	174.00	0	1,145	0.00%
2023/05/29	0	0.00	1	166.50	167.00	-1	1,146	-0.09%
2023/05/26	0	0.00	2	167.00	167.00	-2	1,175	-0.17%
2023/05/18	0	0.00	1	172.50	170.00	-1	1,404	-0.07%
2023/05/08	0	177.50	0	0.00	176.50	0	1,654	0.00%
2023/05/05	0	178.00	0	0.00	176.50	0	1,663	0.00%
2023/05/04	0	179.50	0	0.00	180.00	0	1,670	0.00%
2023/04/28	1	177.00	0	0.00	180.00	1	1,697	0.06%
2023/04/25	2	176.00	0	0.00	175.00	2	1,708	0.12%
2023/04/21	3	183.00	1	182.50	181.50	2	1,728	0.12%
2023/04/20	11.2	186.50	0	0.00	187.50	11.2	1,735	0.65%
2023/04/14	5	186.50	0	0.00	185.00	5	1,657	0.30%
2023/04/13	0	0.00	3	181.50	180.00	-3	1,661	-0.18%
2023/04/10	0	0.00	0.2	187.50	184.50	-0.2	1,725	-0.01%
2023/04/07	1	185.50	0	0.00	186.00	1	1,714	0.06%
2023/03/31	4.3	185.37	4	181.25	185.00	0.3	1,697	0.02%
2023/03/30	4.1	195.30	0	192.50	191.50	4.1	1,599	0.26%
2023/03/29	1	212.50	1	213.00	212.50	0	1,531	0.00%
2023/03/28	2	216.00	1	215.00	211.50	1	1,542	0.06%
2023/03/27	0.1	212.00	0	0.00	212.50	0.1	1,530	0.01%
2023/03/22	8	210.69	2	211.25	211.50	6	1,482	0.40%
2023/03/21	1	209.49	3	211.00	209.00	-2	1,486	-0.13%
2023/03/20	1	209.50	5	210.50	206.50	-4	1,483	-0.27%
2023/03/14	2	204.00	0	0.00	203.00	2	1,478	0.14%
2023/03/10	1	220.00	1	217.00	220.00	0	1,475	0.00%
2023/03/06	1	239.50	0	0.00	240.00	1	1,591	0.06%
2023/03/02	0	0.00	1	244.50	240.00	-1	1,605	-0.06%
2023/02/21	1	248.00	0	0.00	255.00	1	1,611	0.06%
2023/02/17	4	249.50	4	250.75	249.50	0	1,553	0.00%
2023/02/14	1	232.00	1	235.50	236.00	0	1,461	0.00%
2023/02/13	3	240.50	3	236.50	231.50	0	1,419	0.00%
2023/02/10	1	228.50	5	229.90	240.00	-4	1,330	-0.30%
2023/02/09	1	219.00	0	0.00	218.50	1	1,268	0.08%
2023/02/07	1	222.50	0	0.00	221.50	1	1,254	0.08%
2023/02/06	0	0.00	0	219.00	219.50	0	1,246	0.00%
2023/02/03	1	213.00	1	215.00	214.00	0	1,239	0.00%
2023/02/02	2	215.00	0	0.00	214.00	2	1,228	0.16%
2023/02/01	1	219.50	0	0.00	219.50	1	1,215	0.08%
2023/01/30	0	0.00	0	224.00	221.00	0	1,200	0.00%
2023/01/16	0	228.50	0	0.00	228.00	0	1,174	0.00%
2023/01/12	3	231.00	3	232.17	229.50	0	1,152	0.00%
2023/01/09	0	0.00	1	220.50	220.00	-1	1,085	-0.09%
2023/01/05	0	0.00	0	222.50	222.00	0	1,085	0.00%
2023/01/04	1	228.00	0	0.00	227.50	1	1,073	0.09%
2023/01/03	2	219.00	3	220.50	227.50	-1	1,074	-0.09%
2022/12/30	0	227.50	0	0.00	227.00	0	1,070	0.00%
2022/12/28	0	0.00	1	223.00	223.00	-1	1,019	-0.10%
2022/12/23	0	198.00	0	0.00	198.00	0	1,028	0.00%
2022/12/19	1	199.50	0	0.00	201.00	1	1,086	0.09%
2022/12/09	2	216.50	0.1	219.00	218.00	1.9	1,154	0.16%
2022/12/08	3	219.50	3	212.00	219.50	0	1,144	0.00%
2022/12/07	4	209.25	2	213.50	209.50	2	1,111	0.18%
2022/12/06	2	212.50	2	209.50	212.50	0	1,101	0.00%
2022/12/02	1.1	213.62	1	211.00	207.50	0.1	1,097	0.01%
2022/12/01	3	212.00	3	216.50	209.00	0	1,080	0.00%
2022/11/30	3	211.50	4	213.88	211.00	-1	1,008	-0.10%
2022/11/29	0	0.00	3	207.50	207.00	-3	955	-0.31%
2022/11/25	3	200.33	0	0.00	196.50	3	922	0.33%
2022/11/23	2	202.50	2	206.00	204.00	0	904	0.00%
2022/11/22	2	198.00	2	200.00	200.00	0	884	0.00%
2022/11/21	0	0.00	2	209.00	209.00	-2	865	-0.23%
2022/11/18	0	0.00	1	199.00	198.50	-1	821	-0.12%
2022/11/15	0	0.00	1	184.00	183.00	-1	806	-0.12%
2022/11/14	1	184.00	0	0.00	179.50	1	805	0.12%
2022/11/11	0	0.00	1	181.00	182.00	-1	806	-0.12%
2022/10/31	1	175.50	1	178.00	175.50	0	765	0.00%
2022/10/25	3	171.50	0	0.00	172.00	3	764	0.39%
2022/10/24	8	174.25	2	175.00	175.00	6	761	0.79%
2022/10/19	0	0.00	3	181.50	178.00	-3	751	-0.40%
2022/10/17	3	176.50	0	0.00	175.00	3	748	0.40%
2022/10/14	2	183.00	2	186.00	183.50	0	737	0.00%
2022/10/12	3	188.00	3	189.83	188.00	0	716	0.00%
2022/10/11	0	0.00	4	186.75	190.00	-4	709	-0.56%
2022/10/07	1	192.00	2	188.75	184.00	-1	696	-0.14%
2022/10/06	0	0.00	1	189.00	187.00	-1	671	-0.15%
2022/10/05	0	0.00	1	189.00	189.50	-1	652	-0.15%
2022/10/04	0	0.00	2	184.00	188.50	-2	642	-0.31%
2022/10/03	1	179.50	1	179.50	185.00	0	631	0.00%
2022/09/30	0	0.00	1	190.50	176.50	-1	614	-0.16%
2022/09/29	4	184.75	4	186.88	184.00	0	583	0.00%
2022/09/23	1	188.50	1	186.50	185.50	0	507	0.00%
2022/08/23	1	170.00	1	172.00	172.00	0	403	0.00%
2022/08/16	0	0.00	2	159.50	159.00	-2	336	-0.59%
2022/08/11	1	148.00	1	151.00	150.00	0	325	0.00%
2022/07/18	0	0.00	0	147.00	152.00	0	333	-0.01%
2022/07/08	0	151.50	0	0.00	149.00	0	330	0.01%
2022/07/04	1	159.00	0	0.00	160.00	1	332	0.30%
2022/07/01	0	0.00	1	167.00	159.50	-1	337	-0.30%
2022/06/30	1	162.50	0	0.00	163.00	1	350	0.29%
2022/06/23	0	0.00	1	158.00	158.00	-1	354	-0.28%
2022/06/22	1	154.00	0	0.00	152.50	1	333	0.30%
2022/06/16	1	148.50	0	0.00	146.00	1	314	0.32%
2022/06/15	0	0.00	1	153.50	151.50	-1	308	-0.32%
2022/06/14	0	0.00	1	152.00	152.00	-1	307	-0.33%
2022/06/07	0	0.00	1.1	145.52	146.00	-1.1	287	-0.37%
2022/05/17	0	0.00	1	140.00	139.50	-1	267	-0.37%
2022/05/10	1	137.00	1	137.00	137.00	0	256	0.00%
2022/05/06	1	135.50	1	136.50	135.50	0	244	0.00%
2022/04/15	1	131.00	0	0.00	129.50	1	227	0.44%
2022/03/29	0	0.00	1	129.00	129.00	-1	157	-0.63%
2022/03/28	0	0.00	0	135.00	131.50	0	148	-0.02%
2022/03/25	1	124.50	0	0.00	125.00	1	119	0.83%
2022/03/23	0	0.00	1	127.50	126.00	-1	119	-0.83%
2022/03/17	0	0.00	0	127.00	125.50	0	119	0.00%
2022/03/08	0	120.50	0	0.00	120.00	0	128	0.02%
2022/02/24	1	123.50	0	0.00	123.50	1	127	0.79%
2022/02/18	0	128.00	0	0.00	129.00	0	128	0.02%
2022/02/15	0	0.00	1	134.00	127.00	-1	125	-0.80%
2022/01/07	1.2	127.92	0	0.00	127.50	1.2	128	0.93%
2021/12/16	0	0.00	3	129.67	130.00	-3	173	-1.73%
2021/12/15	0	0.00	1	130.50	130.50	-1	175	-0.57%
2021/12/14	4	129.00	0	0.00	128.50	4	177	2.25%
2021/11/19	1	130.00	0	0.00	130.00	1	255	0.39%
2021/11/18	1	131.00	0	0.00	129.50	1	258	0.39%
2021/10/19	0	0.00	1.4	137.00	137.50	-1.4	251	-0.56%
2021/10/14	0	139.00	1	140.00	140.00	-1	248	-0.40%
2021/10/08	1	141.00	0	0.00	139.00	1	245	0.41%
2021/09/28	1	148.00	0	0.00	148.50	1	213	0.47%
2021/09/24	0	147.00	0	0.00	146.50	0	208	0.00%
2021/09/23	0	148.00	0	0.00	147.00	0	203	0.00%
2021/09/17	1	151.00	0	0.00	151.50	1	202	0.49%
2021/09/15	0	148.50	0	0.00	147.50	0	192	0.00%
2021/09/13	0	156.00	0	0.00	154.00	0	168	0.00%