加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,249張
  • 產業
    上市 金融類股

  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.118.4000.0018.450.16,4310.00%
2024/09/2600.00918.4518.35-96,440-0.14%
2024/09/2500.003.118.4018.40-3.16,447-0.05%
2024/09/24118.3500.0018.3516,4430.02%
2024/09/2300.000.118.3518.35-0.16,4960.00%
2024/09/2000.002.118.2018.30-2.16,568-0.03%
2024/09/12017.8011.617.9518.00-11.56,771-0.17%
2024/09/11217.7500.0017.7526,7570.03%
2024/09/090.217.6800.0017.700.26,7430.00%
2024/09/06517.8000.0017.8056,7250.07%
2024/09/05118.0500.0017.8016,7350.01%
2024/09/042.617.900.217.9517.802.46,7560.04%
2024/09/030.518.1900.0018.150.56,6560.01%
2024/09/0200.000.118.1518.30-0.16,6410.00%
2024/08/29117.800.117.8517.800.96,5460.01%
2024/08/28117.9000.0017.8016,5720.02%
2024/08/2620.317.954.117.9117.8516.26,7240.24%
2024/08/231.917.77117.7517.750.96,7200.01%
2024/08/220.617.8200.0017.750.66,7170.01%
2024/08/211.117.7100.0017.801.16,7490.02%
2024/08/1400.00217.8817.95-27,018-0.03%
2024/08/1300.00117.6017.55-17,019-0.01%
2024/08/120.217.7500.0017.500.27,0560.00%
2024/08/095.817.18417.3917.451.87,0590.03%
2024/08/0800.00716.9916.95-76,984-0.10%
2024/08/07216.881.817.0217.050.26,9630.00%
2024/08/062.516.2900.0016.802.56,9180.04%
2024/08/0524.116.77716.5416.5017.16,7030.25%
2024/08/0211.117.7700.0017.8011.16,3180.18%
2024/07/311.217.8700.0017.801.26,3510.02%
2024/07/30717.61317.8817.8046,3860.06%
2024/07/293.618.02218.0518.051.66,2280.03%
2024/07/2634.218.0500.0018.0034.26,2020.55%
2024/07/231318.22218.2518.20116,1380.18%
2024/07/2213.119.358019.5019.55-66.95,832-1.15%
2024/07/1913.319.46219.6519.6011.35,5190.21%
2024/07/1813.119.83319.8019.9510.15,3880.19%
2024/07/17219.851019.9019.75-85,375-0.15%
2024/07/16119.85319.9019.80-25,389-0.04%
2024/07/152.219.850.619.8019.801.65,4170.03%
2024/07/12419.7500.0019.9045,3960.07%
2024/07/112.119.450.119.5019.7525,3480.04%
2024/07/101919.15519.1019.15145,3190.26%
2024/07/091019.00119.0519.0095,2900.17%
2024/07/05418.5300.0018.6045,1550.08%
2024/07/0410.118.4500.0018.5010.15,1760.20%
2024/07/011618.3200.0018.35165,1540.31%
2024/06/2710.518.1600.0018.2010.55,1550.20%
2024/06/260.118.4500.0018.350.15,1210.00%
2024/06/250.118.5000.0018.500.15,0610.00%
2024/06/242.218.4500.0018.602.25,0820.04%
2024/06/211.118.500.118.5018.550.95,0350.02%
2024/06/200.118.65118.5518.50-0.95,004-0.02%
2024/06/191.118.6500.0018.651.14,9920.02%
2024/06/181.218.5000.0018.501.25,0010.02%
2024/06/170.118.5000.0018.450.15,1060.00%
2024/06/120.318.4700.0018.400.35,7500.01%
2024/06/110.118.5000.0018.450.15,9060.00%
2024/06/07118.6000.0018.6015,9660.02%
2024/06/040.118.6000.0018.500.16,1550.00%
2024/06/03118.6000.0018.5516,2420.02%
2024/05/2900.000.118.3018.20-0.16,3710.00%
2024/05/2800.000.618.4018.35-0.66,450-0.01%
2024/05/270.118.3000.0018.250.16,6080.00%
2024/05/2400.00118.2018.30-16,754-0.01%
2024/05/23218.28218.2518.1507,2220.00%
2024/05/2100.00218.1018.20-27,205-0.03%
2024/05/1600.000.318.0017.95-0.37,1270.00%
2024/05/14118.0000.0017.9017,2880.01%
2024/05/10117.9500.0018.0517,6670.01%
2024/05/090.117.900.517.9017.85-0.39,1220.00%
2024/05/080.217.9700.0017.900.29,2000.00%
2024/05/060.118.05118.1518.05-0.99,132-0.01%
2024/05/0300.00117.9017.80-19,025-0.01%
2024/04/260.917.5000.0017.450.98,7850.01%
2024/04/2300.001617.7117.70-168,759-0.18%
2024/04/2200.000.117.3517.30-0.18,6730.00%
2024/04/1900.000.117.2017.10-0.18,5870.00%
2024/04/1700.00317.1017.30-38,453-0.04%
2024/04/161.117.101517.0817.00-13.98,584-0.16%
2024/04/15117.250.117.3517.400.98,4760.01%
2024/04/1100.000.117.4017.45-0.18,4120.00%
2024/04/100.117.3500.0017.300.18,3520.00%
2024/04/0800.003017.0217.10-308,280-0.36%
2024/04/02117.0500.0017.0018,2430.01%
2024/03/2900.002.117.1017.10-2.18,224-0.03%
2024/03/28117.0500.0017.0518,2050.01%
2024/03/260.116.903316.9116.85-338,182-0.40%
2024/03/22117.0000.0017.0018,2440.01%
2024/03/210.116.95216.9516.95-1.98,273-0.02%
2024/03/201.116.81116.9016.750.18,2500.00%
2024/03/19116.90816.9516.90-78,199-0.09%
2024/03/1800.0011.417.0217.10-11.48,193-0.14%
2024/03/151.117.2000.0017.201.18,0900.01%
2024/03/14517.602017.6017.55-157,817-0.19%
2024/03/1300.001017.5017.55-107,716-0.13%
2024/03/110.117.1500.0017.150.17,7520.00%
2024/03/08217.08217.2517.1007,7370.00%
2024/03/0700.00517.1717.15-57,643-0.07%
2024/03/06117.10917.0817.10-87,564-0.11%
2024/03/05216.750.516.7516.751.57,4630.02%
2024/03/04116.7500.0016.7517,4280.01%
2024/03/0100.002.416.7616.80-2.47,384-0.03%
2024/02/29516.52116.5516.6547,2940.05%
2024/02/274.216.33916.4716.40-4.87,143-0.07%
2024/02/26216.289.216.3516.40-7.27,083-0.10%
2024/02/2351.115.74115.7515.7050.16,6200.76%
2024/02/210.115.6500.0015.850.16,6180.00%
2024/02/201.215.6100.0015.601.26,7030.02%
2024/02/19015.550.215.6015.60-0.16,7260.00%
2024/02/162.115.5000.0015.502.16,7240.03%
2024/02/1520.215.405.715.4515.5014.56,6020.22%
2024/02/052.215.3600.0015.352.26,4610.03%
2024/02/021.915.20315.2015.40-1.16,356-0.02%
2024/02/0153.515.1133.915.0915.3019.76,0570.32%
2024/01/312.115.7500.0015.702.14,5690.05%
2024/01/30115.9000.0015.8514,4730.02%
2024/01/290.515.9500.0015.950.54,4500.01%
2024/01/230.115.9500.0015.950.14,4770.00%
2024/01/220.215.9500.0015.850.24,4980.00%
2024/01/19115.8000.0015.9514,4970.02%
2024/01/183.215.8300.0015.853.24,5020.07%
2024/01/172115.8000.0015.80214,4850.47%
2024/01/16315.9300.0015.9034,4300.07%
2024/01/15516.1400.0016.1054,3660.11%
2024/01/12116.05316.1016.15-24,399-0.05%
2024/01/110.216.2000.0016.200.24,3820.00%
2024/01/100.216.150.616.1116.15-0.44,400-0.01%
2024/01/08215.9500.0015.9024,2160.05%
2024/01/04515.9500.0015.9554,2240.12%
2024/01/030.415.905.815.8615.90-5.44,301-0.13%
2023/12/291015.9500.0015.90104,3210.23%
2023/12/2800.00315.9216.00-34,325-0.07%
2023/12/25115.9000.0015.8014,3340.02%
2023/12/222.215.7000.0015.702.24,3530.05%
2023/12/212015.7500.0015.75204,3500.46%
2023/12/20215.9000.0015.9024,3290.05%
2023/12/191115.76315.8015.7584,3160.19%
2023/12/1815.116.0100.0015.9515.14,2310.36%
2023/12/152.316.212016.4016.20-17.74,157-0.43%
2023/12/134.616.2100.0016.204.64,0850.11%
2023/12/12216.4500.0016.5023,9780.05%
2023/12/110.116.3500.0016.450.13,9400.00%
2023/12/0700.00116.0016.05-13,739-0.03%
2023/12/0600.00616.0816.05-63,707-0.16%
2023/12/0500.00215.8015.80-23,551-0.06%
2023/12/01115.7500.0015.7513,5000.03%
2023/11/2900.00015.6515.6503,3950.00%
2023/11/24015.6500.0015.6003,3360.00%
2023/11/231015.65515.6315.7053,3120.15%
2023/11/22015.45315.4015.50-33,201-0.09%
2023/11/2100.00115.4515.45-13,169-0.03%
2023/11/1700.00315.3515.35-33,026-0.10%
2023/11/150.115.00114.9515.00-0.92,824-0.03%
2023/11/140.114.9500.0014.950.12,8200.00%
2023/11/10314.90214.9014.9012,9970.03%
2023/11/07014.8500.0014.8503,0840.00%
2023/11/060.514.901014.8514.90-9.53,086-0.31%
2023/11/010.314.7000.0014.700.33,1220.01%
2023/10/3100.000.514.7014.70-0.53,135-0.01%
2023/10/30314.7000.0014.6533,2430.09%
2023/10/262.114.7000.0014.752.13,3030.06%
2023/10/24214.751.214.7614.750.83,3360.02%
2023/10/200.514.8000.0014.850.53,4020.01%
2023/10/190.214.8500.0014.900.23,4280.00%
2023/10/180.114.90514.8014.90-4.93,467-0.14%
2023/10/1700.00114.9014.90-13,476-0.03%
2023/10/130.115.0000.0014.950.14,0980.00%
2023/10/120.714.9900.0015.000.74,4140.01%
2023/10/111014.9000.0014.95104,5240.22%
2023/10/058.214.69014.7514.708.14,5800.18%
2023/10/040.214.7500.0014.700.24,6020.00%
2023/10/030.114.8000.0014.800.14,6870.00%
2023/10/021.114.7500.0014.751.14,7520.02%
2023/09/28114.652.814.7614.65-1.84,891-0.04%
2023/09/2754.114.6700.0014.7054.14,9381.09%
2023/09/220.314.8000.0014.750.35,2260.00%
2023/09/2120.714.8000.0014.7520.75,2280.40%
2023/09/19514.8500.0014.8555,2300.10%
2023/09/180.414.9000.0014.900.45,2840.01%
2023/09/1500.0018.214.9514.95-18.25,308-0.34%
2023/09/13114.9000.0014.9015,3110.02%
2023/09/11614.75114.8514.8055,4030.09%
2023/09/080.114.803014.7814.80-29.95,393-0.55%
2023/09/070.214.853014.7514.75-29.85,419-0.55%
2023/09/0651.314.8100.0014.8051.35,4660.94%
2023/09/0500.00114.9014.90-15,470-0.02%
2023/09/0426.114.9100.0014.9026.15,5200.47%
2023/09/0110.214.8000.0014.8510.25,5390.18%
2023/08/301.314.8000.0014.801.35,6150.02%
2023/08/290.214.8000.0014.800.25,6200.00%
2023/08/241.314.6200.0014.651.35,7030.02%
2023/08/23114.6500.0014.6015,7630.02%
2023/08/225.614.6100.0014.655.65,8090.10%
2023/08/18114.6000.0014.5515,8610.02%
2023/08/172.114.4700.0014.552.15,8300.04%
2023/08/165.314.423014.4014.50-24.75,797-0.43%
2023/08/153114.7000.0014.65315,6890.54%
2023/08/1451.114.7900.0014.7051.15,7040.90%
2023/08/1100.00114.8514.90-15,765-0.02%
2023/08/090.114.9500.0014.850.15,8240.00%
2023/08/08114.8000.0014.8015,8650.02%
2023/08/040.514.8700.0014.850.55,9930.01%
2023/08/021.314.8700.0014.851.36,0330.02%
2023/08/013314.9500.0015.00336,0030.55%
2023/07/312.914.9800.0014.902.96,0380.05%
2023/07/274015.0000.0015.05406,1580.65%
2023/07/2600.000.714.9515.05-0.76,289-0.01%
2023/07/2500.000.214.9514.90-0.26,3120.00%
2023/07/244114.805.214.8014.8035.86,2900.57%
2023/07/21114.9500.0014.9016,2770.02%
2023/07/19614.9800.0015.0066,3470.09%
2023/07/18515.002515.0115.15-206,220-0.32%
2023/07/171115.7400.0015.75115,8400.19%
2023/07/143.315.4800.0015.553.35,5660.06%
2023/07/13315.5000.0015.4535,4800.05%
2023/07/11615.4000.0015.4565,4820.11%
2023/07/101.315.2800.0015.251.35,5060.02%
2023/07/074215.0500.0015.20425,4730.77%
2023/07/0651.215.3948.415.2315.202.85,4640.05%
2023/07/0530215.5500.0015.503025,3405.66% 大買/鉅額交易
2023/07/03115.4510415.4515.45-1035,297-1.94% 大賣/鉅額交易
2023/06/3000.001115.0215.20-115,217-0.21%
2023/06/2900.00114.9514.95-15,042-0.02%
2023/06/28114.9000.0014.9515,0610.02%
2023/06/274114.86214.9014.90395,0910.77%
2023/06/262.114.9500.0014.952.15,0950.04%
2023/06/210.114.8500.0014.900.15,0550.00%
2023/06/190.314.8000.0014.800.35,1200.01%
2023/06/150.114.8500.0014.800.15,1290.00%
2023/06/1400.00214.9514.90-25,187-0.04%
2023/06/130.914.9000.0014.900.95,3930.02%
2023/06/12114.85314.8514.85-25,429-0.04%
2023/06/092.514.7500.0014.752.55,6400.04%
2023/06/06114.800.314.8014.800.76,0360.01%
2023/06/051.314.8000.0014.751.36,0960.02%
2023/06/02514.7000.0014.7056,1550.08%
2023/06/01014.7000.0014.6506,2290.00%
2023/05/311.214.6900.0014.651.26,2690.02%
2023/05/300.314.7000.0014.700.36,3630.01%
2023/05/2900.00114.6514.65-16,459-0.02%
2023/05/26114.5500.0014.6016,5990.02%
2023/05/252614.6500.0014.65266,6900.39%
2023/05/24514.7000.0014.7056,7930.07%
2023/05/230.814.7500.0014.700.86,8110.01%
2023/05/22114.7000.0014.7016,9940.01%
2023/05/19214.6800.0014.7027,0040.03%
2023/05/1700.002214.7014.75-227,009-0.31%
2023/05/160.114.60414.6114.65-3.96,928-0.06%
2023/05/1500.00114.6014.60-16,957-0.01%
2023/05/120.114.50114.5014.55-0.96,983-0.01%
2023/05/11314.5700.0014.5537,0030.04%
2023/05/10114.70114.7014.7006,9550.00%
2023/05/090.114.65314.6514.70-2.97,038-0.04%
2023/05/080.214.70214.6514.65-1.87,071-0.03%
2023/05/050.314.55514.6314.65-4.77,115-0.07%
2023/05/03214.40214.5014.4507,1830.00%
2023/05/02014.35114.4014.40-17,141-0.01%
2023/04/2800.00514.1514.10-57,128-0.07%
2023/04/27114.1000.0014.1017,1510.01%
2023/04/2500.00514.0014.00-57,220-0.07%
2023/04/24113.9500.0014.0017,1380.01%
2023/04/20413.9600.0013.9547,2500.06%
2023/04/1900.001.214.1514.10-1.27,242-0.02%
2023/04/1800.006.814.1014.05-6.87,222-0.09%
2023/04/17214.1500.0014.1527,1820.03%
2023/04/14114.1500.0014.1517,0790.01%
2023/04/1300.00114.2014.15-17,050-0.01%
2023/04/120.114.0500.0014.100.16,9950.00%
2023/04/110.214.00114.0514.00-0.86,937-0.01%
2023/04/070.313.9500.0013.950.36,8530.00%
2023/04/06113.9000.0013.9016,8260.01%
2023/03/30113.8000.0013.8016,8480.01%
2023/03/29313.8200.0013.8537,0780.04%
2023/03/2800.00113.8513.85-17,090-0.01%
2023/03/2700.00513.7513.75-57,037-0.07%
2023/03/21013.8000.0013.7506,9210.00%
2023/03/200.213.6000.0013.600.26,8580.00%
2023/03/17413.550.113.6013.553.96,8420.06%
2023/03/1651.513.46413.5513.5047.56,7570.70%
2023/03/15613.7000.0013.7066,5560.09%
2023/03/1442.713.6000.0013.6042.76,5100.66%
2023/03/137.613.581.513.7213.756.16,2660.10%
2023/03/1017.213.86114.0013.9016.26,0500.27%
2023/03/092.414.06214.2014.050.45,9090.01%
2023/03/07113.9000.0014.0515,7960.02%
2023/03/060.213.9000.0013.900.25,6820.00%
2023/03/03113.751.513.8513.75-0.55,597-0.01%
2023/03/020.113.8000.0013.750.15,5670.00%
2023/03/0100.005013.9013.90-505,443-0.92%
2023/02/2400.005413.8013.75-545,339-1.01%
2023/02/23113.6510413.6013.65-1035,141-2.00% 大賣/鉅額交易
2023/02/220.213.4066.113.4513.45-65.95,001-1.32%
2023/02/211.113.4000.0013.351.14,8790.02%
2023/02/20213.252.813.2913.40-0.84,846-0.02%
2023/02/140.213.3000.0013.250.24,6110.00%
2023/02/10213.2000.0013.2024,5250.04%
2023/02/090.113.2500.0013.200.14,4840.00%
2023/02/08313.2300.0013.2034,4190.07%
2023/02/0700.0012.513.1513.20-12.54,333-0.29%
2023/02/06113.2010113.2513.20-1004,217-2.37% 大賣/
2023/01/305213.05313.1013.10493,8151.28%
2023/01/17213.0800.0013.0523,6920.05%
2023/01/1640.113.0522.613.0513.1017.53,6040.49%
2023/01/135013.0000.0013.05503,5861.39%
2023/01/12101.113.1000.0013.05101.13,6202.79% 大買/鉅額交易
2023/01/115013.10113.1013.10493,6551.34%
2023/01/1000.002013.0513.10-203,627-0.55%
2023/01/0981.212.994012.9813.0041.23,5971.15%
2023/01/060.312.9000.0012.900.33,5930.01%
2023/01/050.212.9000.0012.900.23,6880.00%
2023/01/040.312.9000.0012.800.33,6850.01%
2023/01/030.512.8500.0012.800.53,7600.01%
2022/12/304.312.8400.0012.804.33,7510.11%
2022/12/220.312.85512.8512.85-4.73,917-0.12%
2022/12/2127.812.7600.0012.8027.83,9530.70%
2022/12/1440.113.0800.0013.1040.13,8501.04%
2022/12/120.213.1000.0013.100.23,8840.00%
2022/12/0900.005.713.0913.15-5.74,134-0.14%
2022/12/080.113.0000.0012.950.14,1290.00%
2022/12/070.213.1000.0013.000.24,1520.00%
2022/12/06213.0500.0013.0024,1450.05%
2022/12/051313.1000.0013.15134,1970.31%
2022/12/021213.1100.0013.10124,2070.29%
2022/12/010.113.2000.0013.150.14,2640.00%
2022/11/30213.1500.0013.1024,2620.05%
2022/11/290.113.0500.0013.150.14,2850.00%
2022/11/280.113.00613.0013.05-64,269-0.14%
2022/11/234012.9000.0012.95404,3280.92%
2022/11/186.112.7800.0012.756.14,3380.14%
2022/11/160.112.8000.0012.700.14,3560.00%
2022/11/140.112.9000.0012.950.14,3070.00%
2022/11/090.112.8500.0012.900.14,2540.00%
2022/11/04112.350.112.5012.500.94,2410.02%
2022/11/03112.4000.0012.4014,2820.02%
2022/11/02212.4800.0012.4524,2850.05%
2022/10/31112.550.312.6012.550.74,2740.02%
2022/10/2500.00312.3012.35-34,256-0.07%
2022/10/2400.000.612.4012.35-0.64,248-0.01%
2022/10/20112.0500.0012.2014,2340.02%
2022/10/19312.4000.0012.4034,1170.07%
2022/10/18812.6100.0012.6584,0540.20%
2022/10/170.212.6000.0012.650.24,0080.00%
2022/10/140.312.9000.0012.850.33,9860.01%
2022/10/135.312.94112.8012.804.34,0370.11%
2022/10/12213.0500.0013.0524,0790.05%
2022/10/1100.004013.0513.00-404,314-0.93%
2022/10/072013.15913.1313.15114,3440.25%
2022/10/05113.1500.0013.0514,4330.02%
2022/10/0400.00213.0513.10-24,464-0.04%
2022/10/0311.113.0500.0013.1011.14,4640.25%
2022/09/302013.1000.0013.15204,4680.45%
2022/09/2900.00113.1513.20-14,468-0.02%
2022/09/28113.05513.2013.05-44,495-0.09%
2022/09/272013.3000.0013.30204,4450.45%
2022/09/264.213.411913.4013.35-14.84,429-0.33%
2022/09/230.213.6000.0013.550.24,4030.01%
2022/09/202013.5500.0013.55204,4480.45%
2022/09/16213.5300.0013.4524,4460.04%
2022/09/13613.6400.0013.6564,2900.14%
2022/09/121.213.5700.0013.701.24,4260.03%
2022/09/070.113.600.413.6013.55-0.44,599-0.01%
2022/09/0200.001213.7013.70-124,588-0.26%
2022/09/010.113.601.113.6613.70-14,588-0.02%
2022/08/3100.00913.6013.65-94,511-0.20%
2022/08/26113.550.113.6013.600.94,5090.02%
2022/08/25113.6000.0013.5514,5130.02%
2022/08/2400.00213.5013.50-24,508-0.04%
2022/08/232.413.420.213.5013.452.24,5290.05%
2022/08/22213.4500.0013.4524,5600.04%
2022/08/190.313.5500.0013.450.34,5830.01%
2022/08/180.213.5000.0013.450.24,6010.00%
2022/08/1600.003.713.5613.55-3.74,618-0.08%
2022/08/1500.000.113.6013.60-0.14,6450.00%
2022/08/120.213.6500.0013.650.24,6690.00%
2022/08/1100.00213.6513.70-24,732-0.04%
2022/08/0900.001013.3513.35-104,781-0.21%
2022/08/0800.00413.2013.25-44,852-0.08%
2022/08/05313.2500.0013.2534,9410.06%
2022/08/0400.00113.0513.15-15,083-0.02%
2022/08/030.113.2000.0013.050.15,1050.00%
2022/08/02213.2500.0013.2025,2080.04%
2022/07/210.112.9500.0012.950.15,8620.00%
2022/07/2010.413.0500.0012.8510.45,8700.18%
2022/07/190.113.0500.0013.000.15,8540.00%
2022/07/18113.65213.7313.70-15,825-0.02%
2022/07/158013.5000.0013.60805,6751.41%
2022/07/13013.6500.0013.5505,7480.00%
2022/07/12113.5000.0013.4515,9110.02%
2022/07/08513.6500.0013.6556,2610.08%
2022/07/06513.6500.0013.5556,4800.08%
2022/07/053.113.7000.0013.753.16,6830.05%
2022/06/29013.7000.0013.7507,2980.00%
2022/06/221.313.4800.0013.451.37,8210.02%
2022/06/202.113.48813.7013.40-5.98,058-0.07%
2022/06/17113.7000.0013.9517,9600.01%
2022/06/16113.8500.0013.7517,9110.01%
2022/06/1500.000.413.9013.85-0.48,2700.00%
2022/06/1313.413.6300.0013.7013.48,6350.16%
2022/06/100.213.8000.0013.850.28,6520.00%
2022/06/091.113.8600.0013.851.18,6990.01%
2022/06/07113.8500.0013.8518,8510.01%
2022/06/02013.90313.9013.90-39,121-0.03%
2022/06/010.114.0000.0013.900.19,2900.00%
2022/05/313.213.9700.0013.953.29,3030.03%
2022/05/240.213.90213.8013.80-1.89,604-0.02%
2022/05/230.213.750.313.9013.80-0.19,6190.00%
2022/05/20313.73113.7513.8029,7190.02%
2022/05/18113.5000.0013.8519,6880.01%
2022/05/166.113.33313.3013.403.19,6500.03%
2022/05/13313.4500.0013.5039,6440.03%
2022/05/120.513.55613.5213.35-5.59,630-0.06%
2022/05/10513.9400.0013.9059,5760.05%
2022/05/0919.513.75413.8613.7515.59,5630.16%
2022/05/061014.2100.0014.20109,5360.10%
2022/05/0523.914.59214.5014.5021.99,5720.23%
2022/05/0400.0040.114.6114.65-40.19,500-0.42%
2022/05/03214.73114.7514.7019,5640.01%
2022/04/28214.8500.0014.9529,9550.02%
2022/04/2700.002114.9014.90-2110,020-0.21%
2022/04/26315.032015.0015.10-1710,027-0.17%
2022/04/25214.9000.0014.95210,1120.02%
2022/04/22515.17715.0215.25-210,221-0.02%
2022/04/21414.8300.0015.05410,4440.04%
2022/04/20514.8000.0015.00510,7730.05%
2022/04/182.514.69714.6014.75-4.512,254-0.04%
2022/04/15115.15015.2015.15112,1760.01%
2022/04/1416.215.26115.1515.1515.212,3470.12%
2022/04/130.515.6500.0015.750.512,1040.00%
2022/04/128.115.734415.6515.75-35.912,199-0.29%
2022/04/1100.001915.9316.00-1912,060-0.16%
2022/04/084.615.42915.5215.75-4.411,837-0.04%
2022/04/0731.315.59715.8915.3524.311,7130.21%
2022/04/061815.3800.0015.551811,3890.16%
2022/04/0100.00215.1515.20-211,351-0.02%
2022/03/31615.205.215.2015.150.811,4700.01%
2022/03/3000.001.414.9714.95-1.411,273-0.01%
2022/03/2900.00114.8014.80-111,189-0.01%
2022/03/2800.000.114.9014.85-0.111,1600.00%
2022/03/25514.801014.7014.70-511,087-0.05%
2022/03/241.115.09315.0015.00-1.910,926-0.02%
2022/03/23214.95314.9815.05-110,830-0.01%
2022/03/221.614.704.314.6514.65-2.710,622-0.03%
2022/03/2100.00614.6914.70-610,611-0.06%
2022/03/18914.721214.4614.75-310,519-0.03%
2022/03/17114.30514.3614.35-410,135-0.04%
2022/03/16414.08914.0714.15-59,988-0.05%
2022/03/150.213.8000.0013.800.29,7520.00%
2022/03/14513.7500.0013.7059,7800.05%
2022/03/11313.6700.0013.7039,7550.03%
2022/03/100.113.6500.0013.700.19,6900.00%
2022/03/09213.2500.0013.3529,6470.02%
2022/03/086.113.2727.213.2513.25-21.19,516-0.22%
2022/03/073.213.3100.0013.403.29,3740.03%
2022/03/043.513.56213.5513.601.59,2790.02%
2022/03/031013.6500.0013.65109,3170.11%
2022/03/024.213.6400.0013.654.29,3380.05%
2022/02/2500.0018.213.4313.40-18.29,255-0.20%
2022/02/24513.388813.3813.35-839,162-0.91%
2022/02/231.313.5500.0013.551.39,0140.01%
2022/02/22113.502013.6013.55-199,066-0.21%
2022/02/187213.6900.0013.75729,2550.78%
2022/02/17113.7500.0013.7019,2550.01%
2022/02/160.413.7500.0013.700.49,2570.00%
2022/02/15313.6800.0013.6539,2930.03%
2022/02/14313.6500.0013.7539,2330.03%
2022/02/113113.7000.0013.80319,1710.34%
2022/02/10213.650.113.7513.751.99,1270.02%
2022/02/09613.795.113.7813.800.99,0780.01%
2022/02/08113.651013.7813.85-98,981-0.10%
2022/02/072.213.6010213.6013.65-99.98,819-1.13% 大賣/
2022/01/261113.302613.4313.30-158,678-0.17%
2022/01/25313.22213.2013.2018,6510.01%
2022/01/24113.1010013.3413.40-998,588-1.15%
2022/01/21713.251.113.2613.205.98,3320.07%
2022/01/201213.48213.4013.45108,1580.12%
2022/01/192513.651013.6013.55158,1350.18%
2022/01/181013.452.513.6013.657.58,0990.09%
2022/01/171513.63613.5813.5597,9910.11%
2022/01/14313.8500.0013.7537,8350.04%
2022/01/13213.6812413.7413.85-1227,675-1.59% 大賣/鉅額交易
2022/01/12313.4768.113.4513.55-65.17,345-0.89%
2022/01/114613.6626413.5013.60-2186,983-3.12% 大賣/鉅額交易
2022/01/102.312.7649.412.7612.90-47.15,799-0.81%
2022/01/07312.625212.6012.60-495,674-0.86%
2022/01/06312.40512.4012.35-25,424-0.04%
2022/01/051012.30212.2512.3585,3460.15%
2022/01/041012.2000.0012.20105,2100.19%
2022/01/0300.000.212.2012.20-0.25,1780.00%
2021/12/3000.00712.1512.15-75,138-0.14%
2021/12/2900.00112.0512.15-15,118-0.02%
2021/12/280.812.05512.0512.05-4.25,057-0.08%
2021/12/2700.00912.0012.00-94,944-0.18%
2021/12/2400.00512.0512.05-54,855-0.10%
2021/12/221312.0600.0012.05134,8930.27%
2021/12/1700.000.512.0012.05-0.54,957-0.01%
2021/12/16112.0000.0012.0014,9300.02%
2021/12/142012.05512.0012.00155,1950.29%
2021/12/09512.0000.0012.0555,4450.09%
2021/12/08612.0100.0012.0065,5130.11%
2021/12/070.212.0000.0012.000.25,4520.00%
2021/12/0100.000.512.0012.00-0.55,556-0.01%
2021/11/30311.9000.0011.9035,6090.05%
2021/11/29112.0000.0011.9515,6340.02%
2021/11/26112.05112.0012.0505,6620.00%
2021/11/2500.000.112.0512.10-0.16,1760.00%
2021/11/241012.0500.0012.10106,6070.15%
2021/11/2300.00212.0512.00-26,862-0.03%
2021/11/223212.0800.0012.10326,9680.46%
2021/11/19212.1300.0012.0527,0100.03%
2021/11/181.612.203112.2012.20-29.46,985-0.42%
2021/11/1700.005012.0512.05-506,849-0.73%
2021/11/15211.9500.0012.0026,7840.03%
2021/11/12211.9500.0012.0026,7830.03%
2021/11/08211.9000.0011.9526,8880.03%
2021/11/05111.9000.0011.9516,9070.01%
2021/11/0400.007.911.9511.95-7.96,951-0.11%
2021/11/03312.00111.9512.0026,9460.03%
2021/11/0200.00311.9512.00-36,914-0.04%
2021/11/011.111.9500.0011.951.16,9050.02%
2021/10/2700.00211.9511.95-26,864-0.03%
2021/10/26211.9500.0011.9526,7920.03%
2021/10/2500.001012.0011.95-106,754-0.15%
2021/10/2200.000.511.9511.95-0.56,807-0.01%
2021/10/21611.95164.211.9311.90-158.26,808-2.32% 大賣/鉅額交易
2021/10/20311.8010011.7811.80-976,666-1.45%
2021/10/19211.7500.0011.7026,6070.03%
2021/10/182011.650.211.6511.7019.86,5880.30%
2021/10/151011.6000.0011.65106,5940.15%
2021/10/1400.00211.6011.60-26,620-0.03%
2021/10/13511.6000.0011.6056,6600.08%
2021/10/08111.5500.0011.5516,6560.02%
2021/10/070.411.5500.0011.550.46,6800.01%
2021/10/0600.000.211.5511.55-0.26,7170.00%
2021/10/0100.00211.5011.50-26,800-0.03%
2021/09/30411.5510.211.5511.60-6.26,724-0.09%
2021/09/291.211.5500.0011.551.26,7300.02%
2021/09/2300.00311.5011.50-36,755-0.04%
2021/09/225.311.4000.0011.455.36,7790.08%
2021/09/17011.5000.0011.5006,7030.00%
2021/09/15158.411.4300.0011.40158.46,4142.47% 大買/鉅額交易
2021/09/144.211.5300.0011.504.26,2640.07%
2021/09/13111.55111.6011.5506,1720.00%
2021/09/091011.5500.0011.55106,2500.16%
2021/09/08211.60111.6011.5516,2260.02%
2021/09/0300.002311.7011.75-236,182-0.37%
2021/09/02211.632711.6011.60-256,111-0.41%
2021/09/01211.751011.7011.70-86,039-0.13%
2021/08/313111.6919911.7311.75-1685,938-2.83% 大賣/鉅額交易
2021/08/305712.2000.0012.20575,4041.05%
2021/08/271012.002612.0012.10-164,991-0.32%
2021/08/26912.0000.0012.0094,7240.19%
2021/08/252612.0000.0012.00264,6390.56%
2021/08/244011.9500.0011.95404,6180.87%
2021/08/20811.8000.0011.9084,6100.17%
2021/08/190.211.9000.0011.850.24,6920.00%
2021/08/18111.851011.9011.90-94,657-0.19%
2021/08/17211.8500.0011.9024,6530.04%
2021/08/16111.8500.0011.9014,6270.02%
2021/08/1300.004011.9511.95-404,558-0.88%
2021/08/12211.9500.0012.0024,5310.04%
2021/08/1100.001011.9512.00-104,578-0.22%
2021/08/10111.95411.9512.00-34,695-0.06%
2021/08/09111.95111.9011.9504,9290.00%
2021/08/05411.964.311.9512.00-0.35,3330.00%
2021/08/0300.003.111.9011.90-3.15,912-0.05%
2021/08/0200.00111.9011.95-16,203-0.02%
2021/07/30111.90511.9011.90-46,257-0.06%
2021/07/2800.00111.8511.90-16,444-0.02%
2021/07/2700.004111.9011.95-416,687-0.61%
2021/07/2600.00012.0011.9006,8120.00%
2021/07/23011.9000.0011.9506,8440.00%
2021/07/211011.9000.0011.85106,9340.14%
2021/07/20111.8500.0011.8516,9980.01%
2021/07/1642.211.8500.0011.9042.27,0580.60%
2021/07/1500.00511.9011.90-57,022-0.07%
2021/07/1300.001411.8911.90-147,338-0.19%
2021/07/121.311.9000.0011.851.37,3560.02%
2021/07/095.111.801011.8011.75-4.97,378-0.07%
2021/07/0800.002011.7811.80-207,400-0.27%
2021/07/07111.7010.211.7511.70-9.27,486-0.12%
2021/07/0600.00411.6911.70-47,599-0.05%
2021/06/305.411.6000.0011.605.47,7690.07%
2021/06/280.111.606.111.6011.60-5.97,810-0.08%
2021/06/251011.5500.0011.55107,8380.13%
2021/06/22111.4500.0011.5017,9360.01%
2021/06/17311.5000.0011.4537,8200.04%
2021/06/15511.5000.0011.5058,0070.06%
2021/06/09211.5000.0011.4028,1270.02%
2021/06/08011.5000.0011.5008,2120.00%
2021/06/071411.5300.0011.45148,5530.16%
2021/06/04311.53511.5511.55-28,648-0.02%
2021/06/0100.00111.4511.45-18,926-0.01%
2021/05/28211.3300.0011.3529,0210.02%
2021/05/27411.2400.0011.2049,0870.04%
2021/05/252.311.3100.0011.352.39,0800.03%
2021/05/24311.3000.0011.3039,1970.03%
2021/05/20511.252511.2011.25-209,295-0.22%
2021/05/1900.002011.2011.25-209,306-0.21%
2021/05/182.411.2600.0011.352.49,2810.03%
2021/05/175.711.0816111.0911.05-155.39,210-1.69% 大賣/鉅額交易
2021/05/1400.001111.4011.45-118,975-0.12%
2021/05/13111.3500.0011.3018,8080.01%
2021/05/126.111.186.911.3811.40-0.88,600-0.01%
2021/05/112311.921.511.9011.8521.58,1540.26%
2021/05/050.211.7500.0011.800.27,6420.00%
2021/05/041.311.7100.0011.701.37,5840.02%
2021/05/035.111.9000.0011.955.17,3140.07%
2021/04/282011.95311.9311.95177,1710.24%
2021/04/272011.9000.0011.90207,2100.28%
2021/04/260.211.820.111.8511.900.17,1750.00%
2021/04/22211.8000.0011.8027,1020.03%
2021/04/2100.005.211.8511.80-5.27,005-0.07%
2021/04/201011.9500.0011.90107,0470.14%
2021/04/190.211.8000.0011.950.26,9750.00%
2021/04/160.311.704.211.7011.70-3.96,837-0.06%
2021/04/150.411.602211.6011.70-21.76,868-0.32%
2021/04/140.111.5000.0011.550.16,7830.00%
2021/04/1300.005.111.5211.55-5.16,809-0.07%
2021/04/09211.4500.0011.4026,6580.03%
2021/04/081011.501611.4511.45-66,602-0.09%
2021/04/0700.000.311.5011.45-0.36,7330.00%
2021/04/06211.505.511.4511.45-3.56,741-0.05%
2021/04/012111.5000.0011.50216,7290.31%
2021/03/2900.00511.5011.45-56,696-0.07%
2021/03/260.211.450.211.4511.4506,8570.00%
2021/03/23111.3500.0011.3516,8820.01%
2021/03/22111.350.211.4011.400.86,8820.01%
2021/03/194.211.301811.4011.25-13.86,891-0.20%
2021/03/181.611.4000.0011.401.66,6940.02%
2021/03/17311.4000.0011.4036,6870.04%
2021/03/16411.4000.0011.5046,6730.06%
2021/03/120.411.30611.3511.40-5.66,790-0.08%
2021/03/111.411.33311.3511.30-1.66,758-0.02%
2021/03/10511.5000.0011.5056,4610.08%
2021/03/091.111.262511.3711.45-23.96,352-0.38%
2021/03/0800.000.211.2011.20-0.26,1310.00%
2021/03/050.411.15111.1511.20-0.66,027-0.01%
2021/03/0410.411.1500.0011.2010.46,0830.17%
2021/03/03811.2000.0011.2086,0030.13%
2021/03/02411.12111.1511.1035,9030.05%
2021/02/26371.511.050.811.1011.10370.75,8336.35% 大買/鉅額交易
2021/02/255.111.052011.1011.10-14.95,733-0.26%
2021/02/242.211.003311.0511.00-30.85,695-0.54%
2021/02/230.310.9500.0010.950.35,5370.01%
2021/02/222.210.85110.9010.851.25,4700.02%
2021/02/190.110.8500.0010.850.15,4310.00%
2021/02/18510.8512.110.8510.85-7.15,407-0.13%
2021/02/17210.8035.710.7710.80-33.75,432-0.62%
2021/02/050.210.7500.0010.700.25,3620.00%
2021/02/04210.7000.0010.7025,3290.04%
2021/02/015.110.7000.0010.705.15,4610.09%
2021/01/295.110.65510.7010.650.15,4290.00%
2021/01/281.110.650.810.7010.700.35,4100.01%
2021/01/260.110.7000.0010.700.15,3290.00%
2021/01/25310.702.210.7010.750.85,3090.01%
2021/01/22210.7000.0010.7025,2540.04%
2021/01/210.110.75110.7010.70-0.95,197-0.02%
2021/01/20710.76210.7310.7055,1540.10%
2021/01/1900.0010.210.8010.85-10.25,042-0.20%
2021/01/181.310.81210.7510.85-0.75,096-0.01%
2021/01/15310.85110.8510.8525,0840.04%
2021/01/140.310.9500.0010.950.35,0460.01%
2021/01/12210.9000.0010.9024,9500.04%
2021/01/112011.0000.0011.00204,8970.41%
2021/01/08210.907.210.9010.90-5.24,813-0.11%
2021/01/06710.800.410.8510.806.64,7050.14%
2021/01/04210.8500.0010.8524,5900.04%
2020/12/31110.902010.9010.85-194,533-0.42%
2020/12/302110.852210.8510.90-14,442-0.02%
2020/12/29810.703.710.7110.754.34,2630.10%
2020/12/2800.004.110.7010.75-4.14,227-0.10%
2020/12/23110.7000.0010.7514,1730.02%
2020/12/222410.7700.0010.75244,1350.58%
2020/12/18110.8000.0010.8014,0240.02%
2020/12/16110.9000.0010.9014,0500.02%
2020/12/1514310.8100.0010.801434,0443.54% 大買/鉅額交易
2020/12/10110.8000.0010.8513,9630.03%
2020/12/0970.910.7900.0010.8570.93,9161.81%
2020/12/081110.9000.0010.90113,7960.29%
2020/12/02510.9200.0010.9553,6840.14%
2020/11/301110.95810.9510.9033,8280.08%
2020/11/27511.0000.0011.0053,8300.13%
2020/11/24111.001111.0011.05-103,969-0.25%
2020/11/2300.006411.0011.00-644,016-1.59%
2020/11/1800.005.210.9511.00-5.24,870-0.11%
2020/11/17211.0000.0011.0024,9450.04%
2020/11/1600.00110.9511.05-15,160-0.02%
2020/11/11111.0000.0011.1515,3770.02%
2020/11/02110.85710.8510.90-65,625-0.11%
2020/10/27110.9500.0010.9015,6460.02%
2020/10/2600.001010.9310.95-105,653-0.18%
2020/10/2300.00410.8510.80-45,613-0.07%
2020/10/22410.7500.0010.7545,6520.07%
2020/10/2100.00210.8510.80-25,745-0.03%
2020/10/20710.790.110.8510.806.95,7700.12%
2020/10/16110.7500.0010.7515,8180.02%
2020/10/05110.7500.0010.8016,1820.02%
2020/09/3000.00910.7510.70-96,198-0.15%
2020/09/29110.7500.0010.6516,1540.02%
2020/09/2500.00310.5510.55-36,291-0.05%
2020/09/241010.54510.5510.5056,3150.08%
2020/09/23510.7200.0010.7056,2440.08%
2020/09/22510.8000.0010.7556,1990.08%
2020/09/18110.9500.0010.9516,1970.02%
2020/09/161010.950.110.9510.909.96,2320.16%
2020/09/15510.9000.0010.9056,2780.08%
2020/09/09210.9500.0010.9526,3530.03%
2020/09/0800.00311.1011.05-36,378-0.05%
2020/09/07511.001010.8510.95-56,471-0.08%
2020/09/04210.8300.0010.8026,5540.03%
2020/09/02511.1000.0011.0056,4910.08%
2020/08/31311.2000.0011.1536,4660.05%
2020/08/281011.2500.0011.30106,4300.16%
2020/08/2700.00511.3011.30-56,530-0.08%
2020/08/26511.3049511.3011.30-4906,487-7.55% 大賣/鉅額交易
2020/08/251212.05412.1012.1086,1570.13%
2020/08/241112.00512.1012.0065,8850.10%
2020/08/2100.00212.0312.05-25,735-0.03%
2020/08/20511.93311.9711.9025,6670.04%
2020/08/13112.00412.0012.00-35,205-0.06%
2020/08/1149512.00712.0011.954885,0569.65% 大買/鉅額交易
2020/08/1000.00711.9512.00-75,032-0.14%
2020/08/060.111.8500.0011.850.14,9690.00%
2020/08/0500.00111.7011.75-14,940-0.02%
2020/08/03111.6500.0011.6515,0720.02%
2020/07/29211.7000.0011.7025,1380.04%
2020/07/28111.70711.6511.65-65,188-0.12%
2020/07/27111.6500.0011.7015,2550.02%
2020/07/1600.00511.8511.90-55,303-0.09%
2020/07/14111.753611.7511.75-355,395-0.65%
2020/07/13111.755.111.7511.80-4.15,481-0.07%
2020/07/10111.8000.0011.7515,5660.02%
2020/07/09411.8600.0011.8545,5940.07%
2020/07/0600.00411.8511.85-45,902-0.07%
2020/07/031011.75511.7511.7055,9430.08%
2020/07/020.111.7000.0011.700.15,9640.00%
2020/06/30111.7000.0011.6516,1040.02%
2020/06/29211.6800.0011.6526,1190.03%
2020/06/24211.78211.7511.7506,1700.00%
2020/06/23111.8000.0011.7516,2600.02%
2020/06/191011.9000.0011.90106,5980.15%
2020/06/12511.6500.0011.7057,7440.06%
2020/06/10111.9000.0011.9517,9690.01%
2020/06/08111.95511.9511.95-48,764-0.05%
2020/06/0500.000.311.9011.85-0.38,8080.00%
2020/06/0300.002211.7511.85-229,227-0.24%
2020/06/0200.009.211.6111.65-9.29,165-0.10%
2020/06/01111.5500.0011.5519,1620.01%
2020/05/28511.5000.0011.5059,1310.05%
2020/05/25111.3500.0011.4019,5980.01%
2020/05/18111.4000.0011.3519,6690.01%
2020/05/1500.00111.3011.35-19,670-0.01%
2020/05/131011.45211.3511.4089,6430.08%
2020/05/1100.00211.4011.40-29,616-0.02%
2020/05/08111.3000.0011.3019,5390.01%
2020/05/07111.2500.0011.2019,5290.01%
2020/05/04211.3000.0011.2529,6880.02%
2020/04/300.511.4500.0011.450.59,6650.01%
2020/04/2900.00811.3311.30-89,745-0.08%
2020/04/28711.1600.0011.2079,8270.07%
2020/04/271111.105011.0511.10-3910,092-0.39%
2020/04/2400.00810.9510.95-810,138-0.08%
2020/04/231110.8600.0010.901110,0980.11%
2020/04/225010.755110.8510.80-110,083-0.01%
2020/04/215210.856.210.9410.8545.810,1140.45%
2020/04/17211.1000.0011.00210,0540.02%
2020/04/16211.0000.0011.0029,9420.02%
2020/04/15411.131011.1511.15-69,875-0.06%
2020/04/1400.00011.0511.0009,8380.00%
2020/04/10110.9500.0010.9519,7730.01%
2020/04/0900.00110.6510.65-19,640-0.01%
2020/04/07110.2500.0010.3519,4130.01%
2020/04/06110.2000.0010.2019,3800.01%
2020/03/27510.4900.0010.4559,0410.06%
2020/03/26110.40210.5510.35-18,911-0.01%
2020/03/25210.3000.0010.5528,7610.02%
2020/03/24210.005210.1010.00-508,512-0.59%
2020/03/2379.5019.589.6968,3620.07%
2020/03/2079.84539.709.90-468,291-0.55%
2020/03/1957.59.32899.119.16-31.58,036-0.39%
2020/03/18410.1300.0010.0547,5330.05%
2020/03/17510.29710.3010.25-27,335-0.03%
2020/03/16410.86710.8010.75-37,126-0.04%
2020/03/136210.9300.0011.20626,9130.90%
2020/03/126511.662.111.6511.6562.96,4670.97%
2020/03/11311.9800.0011.9536,1050.05%
2020/03/101111.9500.0012.00116,0240.18%
2020/03/09312.1500.0012.0535,7850.05%
2020/03/06312.2300.0012.2535,5530.05%
2020/03/03312.2700.0012.3035,5070.05%
2020/03/02812.24212.2512.2065,5240.11%
2020/02/27512.3700.0012.3555,3300.09%
2020/02/26112.250.112.3512.350.95,2570.02%
2020/02/21112.3000.0012.3014,9690.02%
2020/02/1900.001012.3012.35-104,993-0.20%
2020/02/0700.00512.3012.30-55,384-0.09%
2020/02/05112.10512.1012.15-45,354-0.07%
2020/02/04112.0500.0012.1515,2610.02%
2020/02/031311.981411.9012.05-15,305-0.02%
2020/01/31312.103012.2012.15-275,124-0.53%
2020/01/30712.13812.1512.10-14,971-0.02%
2020/01/1600.005012.4512.45-504,618-1.08%
2020/01/151212.4500.0012.50124,6440.26%
2020/01/09312.2000.0012.2534,6360.06%
2020/01/0700.00112.2512.30-14,570-0.02%
2020/01/0600.001012.1512.15-104,541-0.22%
2020/01/031112.1000.0012.10114,5290.24%
2019/12/311012.0500.0012.00104,5160.22%
2019/12/302012.051.112.0012.0018.94,4990.42%
2019/12/27212.0000.0012.0024,5020.04%
2019/12/2500.00012.0012.0004,5580.00%
2019/12/19111.9500.0011.9514,7110.02%
2019/12/1700.00211.9511.95-24,780-0.04%
2019/12/13111.9000.0011.9014,8080.02%
2019/12/11111.9000.0011.9014,7490.02%
2019/12/0600.000.411.9011.85-0.44,763-0.01%
2019/12/02111.9500.0011.9514,7970.02%
2019/11/2900.00311.9011.95-34,759-0.06%
2019/11/27112.0000.0012.0014,7930.02%
2019/11/21511.9000.0011.9055,2760.09%
2019/11/19511.9500.0011.9055,4190.09%
2019/11/1500.00211.8511.85-25,474-0.04%
2019/11/1100.00211.9511.95-25,657-0.04%
2019/11/081011.9000.0011.95105,5460.18%
2019/11/061111.8500.0011.85115,4470.20%
2019/11/0500.001011.8511.85-105,393-0.19%
2019/11/0400.00511.8011.85-55,475-0.09%
2019/11/010.511.809.511.8011.80-95,450-0.16%
2019/10/31200.411.8000.0011.75200.45,5423.62% 大買/鉅額交易
2019/10/304011.7500.0011.80405,5140.73%
2019/10/292111.7500.0011.75215,5260.38%
2019/10/2400.00111.8511.85-15,485-0.02%
2019/10/23111.80211.8011.80-15,494-0.02%
2019/10/21111.8000.0011.8515,5530.02%
2019/10/180.111.9010.511.9011.90-10.45,619-0.18%
2019/10/16111.8000.0011.8015,4840.02%
2019/10/146011.750.211.8511.8559.85,4811.09%
2019/10/09111.8000.0011.7515,4350.02%
2019/10/071.511.770.111.8011.751.55,4970.03%
2019/10/04111.7500.0011.7515,4830.02%
2019/10/03111.8000.0011.7515,4820.02%
2019/10/020.811.9000.0011.800.85,4760.01%
2019/10/01111.852.311.8811.85-1.35,480-0.02%
2019/09/275.511.8500.0011.855.55,4470.10%
2019/09/2500.0035.111.9011.95-35.15,510-0.64%
2019/09/2400.0032511.9511.95-3255,538-5.87% 大賣/鉅額交易
2019/09/2300.00811.9512.00-85,509-0.15%
2019/09/20511.9000.0011.9555,5380.09%
2019/09/19111.951811.9511.95-175,497-0.31%
2019/09/181011.9500.0011.95105,4880.18%
2019/09/1600.0017511.9512.00-1755,546-3.15% 大賣/鉅額交易
2019/09/052211.7500.0011.80225,7450.38%
2019/09/041011.80511.8011.8055,9540.08%
2019/09/021211.7900.0011.75126,2420.19%
2019/08/30111.7000.0011.8016,4980.02%
2019/08/291011.7000.0011.75106,5750.15%
2019/08/28311.72111.7511.7526,6560.03%
2019/08/27511.57111.6511.6046,6430.06%
2019/08/26212.4000.0012.4526,4590.03%
2019/08/239212.4700.0012.50926,2891.46%
2019/08/2230012.5000.0012.503006,2244.82% 大買/鉅額交易
2019/08/2120512.5000.0012.502056,1943.31% 大買/鉅額交易
2019/08/20212.5000.0012.5526,2690.03%
2019/08/19512.5000.0012.5556,2940.08%
2019/08/1600.001012.4012.45-106,276-0.16%
2019/08/15312.3700.0012.3536,2220.05%
2019/08/13212.4500.0012.4526,1700.03%
2019/08/12112.4500.0012.5016,1600.02%
2019/08/06112.2500.0012.2516,2240.02%
2019/08/05112.3000.0012.3016,1740.02%
2019/08/024.712.4200.0012.404.76,2130.08%
2019/08/01212.58112.5512.5516,1580.02%
2019/07/3100.002012.6512.65-206,169-0.32%
2019/07/3000.00112.7512.70-16,166-0.02%
2019/07/29312.7500.0012.7536,3650.05%
2019/07/221012.75312.6512.7577,1280.10%
2019/07/1700.00112.5512.55-17,086-0.01%
2019/07/1600.00512.6012.55-57,046-0.07%
2019/07/12112.6000.0012.6017,0220.01%
2019/07/10812.5000.0012.5087,0080.11%
2019/07/052412.4500.0012.45247,0180.34%
2019/07/04112.4000.0012.4017,1760.01%
2019/07/02112.3000.0012.3017,2840.01%
2019/07/01112.5000.0012.4517,2370.01%
2019/06/2800.00412.5012.50-47,189-0.06%
2019/06/241312.400.312.4512.4512.77,2540.18%
2019/06/20212.5000.0012.5027,2870.03%
2019/06/1900.00712.5512.55-77,346-0.10%
2019/06/181112.5000.0012.50117,2720.15%
2019/06/17112.5000.0012.4517,3540.01%
2019/06/1300.00912.2712.30-97,594-0.12%
2019/06/12512.241.312.3312.253.77,7380.05%
2019/06/115212.5500.0012.50527,4880.69%
2019/06/0615.212.60312.5512.5512.27,2600.17%
2019/06/0500.001012.4012.45-107,010-0.14%
2019/06/041012.3500.0012.30106,8850.15%
2019/06/0300.001512.1312.30-156,919-0.22%
2019/05/3100.00512.2012.25-56,870-0.07%
2019/05/302012.15012.2012.20206,7880.29%
2019/05/281812.1300.0012.10186,7980.26%
2019/05/2700.001912.1512.20-196,759-0.28%
2019/05/242012.0300.0012.10206,6590.30%
2019/05/23112.0500.0012.0016,5840.02%
2019/05/21112.05511.9512.05-46,598-0.06%
2019/05/17011.8500.0011.8506,5160.00%
2019/05/15111.8500.0011.8016,5230.02%
2019/05/14111.7500.0011.7516,5030.02%
2019/05/101411.8600.0011.90146,4240.22%
2019/05/09411.8500.0011.8546,3410.06%
2019/05/07211.954011.9011.90-386,259-0.61%
2019/05/06211.8512011.9911.85-1186,235-1.89% 大賣/鉅額交易
2019/05/03112.053012.0012.05-296,031-0.48%
2019/05/021012.0922.212.0812.15-12.25,909-0.21%
2019/04/30111.9510611.9712.00-1055,811-1.81% 大賣/鉅額交易
2019/04/2900.005211.7511.80-525,626-0.92%
2019/04/2500.0020011.3811.40-2005,215-3.83% 大賣/鉅額交易
2019/04/2400.0042011.3511.35-4205,158-8.14% 大賣/鉅額交易
2019/04/22411.3000.0011.3045,1750.08%
2019/04/16111.20211.2511.25-15,247-0.02%
2019/04/121211.2900.0011.25125,1590.23%
2019/04/1100.001111.2511.25-115,135-0.21%
2019/04/101511.2031111.1911.25-2965,099-5.80% 大賣/鉅額交易
2019/04/09211.30211.3511.3004,8950.00%
2019/04/08211.3500.0011.3524,8260.04%
2019/04/03211.4000.0011.3524,7300.04%
2019/04/021.111.40211.4011.35-14,668-0.02%
2019/04/01211.40211.3511.4004,6280.00%
2019/03/2900.00811.3911.40-84,544-0.18%
2019/03/2800.001511.3811.40-154,474-0.34%
2019/03/251211.1600.0011.20124,3470.28%
2019/03/20311.3800.0011.3034,1430.07%
2019/03/181511.181311.2711.3023,9070.05%
2019/03/1500.005011.0011.05-503,756-1.33%
2019/03/1200.000.110.9510.90-0.13,5770.00%
2019/03/07510.9000.0010.8553,5930.14%
2019/03/0400.00310.7510.75-33,395-0.09%
2019/02/18310.5500.0010.6033,1250.10%
2019/02/150.610.5500.0010.550.63,1030.02%
2019/02/14110.6000.0010.6013,0570.03%
2019/02/1100.00110.5510.50-13,011-0.03%
2019/01/30210.4800.0010.5022,9160.07%
2019/01/2300.001010.4010.40-102,795-0.36%
2019/01/16710.4000.0010.3072,8770.24%
2019/01/0700.00310.2010.20-33,068-0.10%
2019/01/03110.1500.0010.1513,3010.03%
2018/12/25210.1000.0010.1023,4400.06%
2018/12/22310.1500.0010.1533,4830.09%
2018/12/215010.1500.0010.10503,6041.39%
2018/12/20110.1000.0010.1513,6240.03%
2018/12/19510.1500.0010.2053,6650.14%
2018/12/18110.1500.0010.1513,6560.03%
2018/12/1400.001010.2010.25-103,689-0.27%
2018/12/11110.2000.0010.1513,7240.03%
2018/12/10210.1300.0010.2023,8160.05%
2018/12/071110.1500.0010.20113,8350.29%
2018/12/065810.1800.0010.15583,8511.51%
2018/11/30610.2800.0010.2063,9080.15%
2018/11/27110.2500.0010.2013,9350.03%
2018/11/232010.15310.2010.15174,0540.42%
2018/11/20210.2000.0010.2524,0590.05%
2018/11/15210.2000.0010.2524,1390.05%
2018/11/0800.005.510.3510.35-5.54,223-0.13%
2018/11/061.110.2000.0010.201.14,2690.03%
2018/11/05110.1500.0010.2514,3250.02%
2018/11/02910.2500.0010.2594,3280.21%
2018/11/0100.00610.2510.25-64,361-0.14%
2018/10/3100.00510.2010.20-54,391-0.11%
2018/10/300.710.1500.0010.100.74,3880.02%
2018/10/2900.00710.1010.10-74,433-0.16%
2018/10/2600.003510.0610.15-354,493-0.78%
2018/10/24610.1600.0010.1564,5880.13%
2018/10/23710.20510.2010.1524,7720.04%
2018/10/19210.1500.0010.2524,9130.04%
2018/10/1800.00010.3010.3004,7670.00%
2018/10/16110.3500.0010.3514,8460.02%
2018/10/151010.4000.0010.30104,8200.21%
2018/10/12910.3200.0010.3594,7710.19%
2018/10/112410.25510.3510.25194,7220.40%
2018/10/0900.000.910.6010.60-0.94,601-0.02%
2018/10/0800.00410.4810.50-44,611-0.09%
2018/10/05110.4500.0010.5014,6250.02%
2018/10/01210.75510.8010.75-34,506-0.07%
2018/09/2818.510.651510.7210.753.54,5110.08%
2018/09/2500.001510.6510.70-154,404-0.34%
2018/09/21110.7000.0010.7014,4160.02%
2018/09/1800.000.310.6510.65-0.34,429-0.01%
2018/09/1700.003010.6810.60-304,390-0.68%
2018/09/1400.007010.6610.65-704,357-1.61%
2018/09/1300.008010.5910.60-804,288-1.87%
2018/09/1200.002210.5410.55-224,250-0.52%
2018/09/1100.006010.4610.50-604,227-1.42%
2018/09/1000.00910.5010.45-94,240-0.21%
2018/09/0700.002010.4110.45-204,190-0.48%
2018/09/05510.50110.4510.4044,1510.10%
2018/09/0400.00210.4010.45-24,076-0.05%
2018/09/030.510.450.310.4510.450.34,1000.01%
2018/08/2900.00310.3510.30-34,118-0.07%
2018/08/281010.3000.0010.35104,1500.24%
2018/08/2400.007110.2510.20-714,123-1.72%
2018/08/2200.0012010.2510.25-1204,163-2.88% 大賣/鉅額交易
2018/08/2100.007310.2510.20-734,132-1.77%
2018/08/2000.004010.2310.20-404,110-0.97%
2018/08/171310.1900.0010.20134,0980.32%
2018/08/1600.00310.1210.15-34,070-0.07%
2018/08/14110.1500.0010.1514,0550.02%
2018/08/13510.151010.1510.20-54,082-0.12%
2018/08/08810.2500.0010.2584,0080.20%
2018/08/073110.2800.0010.30313,9760.78%
2018/08/0648.510.3000.0010.3548.53,9631.22%
2018/08/02110.20410.1610.15-33,941-0.08%
2018/07/313410.15410.1510.15303,8440.78%
2018/07/30410.6500.0010.6543,6180.11%
2018/07/260.510.6530.710.6510.65-30.23,323-0.91%
2018/07/2533310.5600.0010.603333,29810.10% 大買/鉅額交易
2018/07/240.510.5500.0010.550.53,2830.02%
2018/07/23210.5000.0010.5023,2310.06%
2018/07/19210.5000.0010.4523,1560.06%
2018/07/18210.5000.0010.5023,1610.06%
2018/07/1300.00310.4510.45-33,081-0.10%
2018/07/120.510.4000.0010.400.53,0580.02%
2018/07/06610.3000.0010.2563,1400.19%
2018/07/032010.3500.0010.30203,1530.63%
2018/06/290.510.4500.0010.450.53,1640.02%
2018/06/27210.4500.0010.4023,1590.06%
2018/06/26510.471010.4010.50-53,156-0.16%
2018/06/22110.5000.0010.4513,1730.03%
2018/06/20110.4500.0010.5013,2370.03%
2018/06/1500.0030.510.5010.50-30.53,219-0.95%
2018/06/14110.5000.0010.4513,2070.03%
2018/06/1300.002010.5010.45-203,230-0.62%
2018/06/1200.00210.5010.50-23,332-0.06%
2018/06/1100.00310.4510.50-33,430-0.09%
2018/06/07510.45310.4510.4523,4750.06%
2018/06/06110.4500.0010.4513,4350.03%
2018/06/04510.355010.3510.40-453,396-1.33%
2018/05/3150.510.35110.3010.3049.53,4131.45%
2018/05/305010.3500.0010.35503,4511.45%
2018/05/22110.4000.0010.3513,6570.03%
2018/05/2100.008910.4010.40-893,760-2.37%
2018/05/16710.37410.3510.4033,9130.08%
2018/05/15210.4000.0010.3524,0070.05%
2018/05/1100.002010.3510.35-204,328-0.46%
2018/05/101010.3000.0010.35104,3260.23%
2018/05/0900.00510.3010.35-54,326-0.12%
2018/05/082210.2500.0010.30224,3890.50%
2018/05/021010.302010.3010.30-104,416-0.23%
2018/04/300.510.2500.0010.250.54,4020.01%
2018/04/2700.000.310.2510.15-0.34,407-0.01%
2018/04/241010.1537.210.1510.20-27.24,588-0.59%
2018/04/23210.2000.0010.2024,6370.04%
2018/04/190.110.2000.0010.200.14,7470.00%
2018/04/17210.2000.0010.1524,8760.04%
2018/04/1632.110.2000.0010.1532.14,8720.66%
2018/04/131.110.2000.0010.201.14,9060.02%
2018/04/1200.00310.2010.25-34,963-0.06%
2018/04/11210.2000.0010.2024,9930.04%
2018/04/1000.00110.2010.20-15,003-0.02%
2018/04/09510.2000.0010.2055,0280.10%
2018/04/03110.2000.0010.1515,0160.02%
2018/04/020.510.2500.0010.200.55,0020.01%
2018/03/291010.2000.0010.20104,9920.20%
2018/03/261110.201510.2510.20-44,871-0.08%
2018/03/23210.2500.0010.2524,8540.04%
2018/03/22110.3000.0010.3014,8280.02%
2018/03/2100.001210.3910.35-124,827-0.25%
2018/03/20110.35510.4010.35-44,859-0.08%
2018/03/16810.302010.4010.40-124,851-0.25%
2018/03/151010.3000.0010.25104,7380.21%
2018/03/130.110.207310.2310.25-72.94,605-1.58%
2018/03/1200.002010.2010.15-204,550-0.44%
2018/03/09110.10210.1510.15-14,563-0.02%
2018/03/0812.110.1100.0010.1012.14,6480.26%
2018/03/07510.154010.2010.10-354,706-0.74%
2018/03/060.510.1500.0010.100.54,7870.01%
2018/03/026810.1000.0010.10684,7691.43%
2018/03/0100.00510.1510.20-54,752-0.11%
2018/02/277010.1500.0010.15704,6991.49%
2018/02/26310.1500.0010.1534,6730.06%
2018/02/23510.25510.2510.2004,6800.00%
2018/02/12710.0000.0010.0074,6260.15%
2018/02/09510.00210.0010.0534,5130.07%
2018/02/0789.94510.0010.0034,4140.07%
2018/02/06479.87119.949.88364,3060.84%
2018/02/051510.0500.0010.05154,0290.37%
2018/02/021010.2000.0010.15103,9920.25%
2018/02/011010.2000.0010.10103,9860.25%
2018/01/3110.510.100.410.1010.1010.13,9810.25%
2018/01/2600.002310.2010.20-233,907-0.59%
2018/01/24210.2000.0010.2023,8690.05%
2018/01/182510.2110810.2610.20-833,691-2.25% 大賣/
2018/01/171310.2500.0010.25133,6250.36%
2018/01/161010.3000.0010.25103,5600.28%
2018/01/1513510.2000.0010.251353,5443.81% 大買/鉅額交易
2018/01/12010.1000.0010.2003,6180.00%
2018/01/095010.1000.0010.10503,4921.43%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音