第一保 (2852)-元大-佳里券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
702張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	24.80	0	0.00	24.80	1	1,464	0.07%
2024/06/24	2	25.20	0	0.00	25.20	2	1,474	0.14%
2024/06/21	1	25.20	0	0.00	25.30	1	1,472	0.07%
2024/06/20	2	24.85	0	0.00	24.90	2	1,464	0.14%
2024/06/17	1	24.40	0	0.00	24.55	1	1,465	0.07%
2024/06/14	3	24.42	5	24.35	24.50	-2	1,459	-0.14%
2024/06/12	0	0.00	2.6	24.06	24.40	-2.6	1,455	-0.18%
2024/06/11	2	24.88	0	0.00	24.80	2	1,436	0.14%
2024/06/07	0	0.00	12	25.67	25.45	-12	1,452	-0.83%
2024/06/04	2	25.00	0	0.00	25.20	2	1,464	0.14%
2024/06/03	5	24.97	0	0.00	25.05	5	1,478	0.34%
2024/05/31	0	0.00	10	25.00	25.20	-10	1,487	-0.67%
2024/05/27	0	0.00	1	24.50	24.50	-1	1,454	-0.07%
2024/05/23	0	0.00	1.1	24.61	24.65	-1.1	1,433	-0.08%
2024/05/22	1	25.20	0	0.00	25.05	1	1,407	0.07%
2024/05/21	1	25.20	0	0.00	25.20	1	1,381	0.07%
2024/05/20	5	25.26	0	0.00	25.30	5	1,374	0.36%
2024/05/17	11	25.13	3	25.35	25.10	8	1,352	0.59%
2024/05/16	0	0.00	6	25.64	25.60	-6	1,335	-0.45%
2024/05/15	1	24.80	9	25.34	25.30	-8	1,301	-0.61%
2024/05/14	26	24.73	15	24.85	24.95	11	1,279	0.86%
2024/05/13	8	25.24	0	0.00	25.30	8	1,224	0.65%
2024/05/08	5	24.90	1	25.20	24.75	4	1,138	0.35%
2024/05/07	1.2	25.08	0	0.00	24.95	1.2	1,094	0.11%
2024/05/06	0	0.00	6.3	24.82	24.95	-6.3	1,054	-0.60%
2024/05/03	3	23.95	6	24.01	24.25	-3	974	-0.31%
2024/05/02	0	0.00	6	23.03	23.25	-6	860	-0.70%
2024/04/30	0	0.00	1	21.00	21.15	-1	712	-0.14%
2024/04/29	2	21.15	0	0.00	21.15	2	708	0.28%
2024/04/25	0	0.00	1	20.65	20.55	-1	688	-0.15%
2024/04/24	2	20.55	0	0.00	20.45	2	678	0.29%
2024/04/18	1	20.40	0	0.00	20.35	1	681	0.15%
2024/04/11	1	20.00	0	0.00	19.95	1	646	0.15%
2024/04/09	0.6	20.60	2	20.90	20.65	-1.4	551	-0.25%
2024/04/08	1	19.80	0	0.00	19.75	1	509	0.20%
2024/04/02	0	0.00	5	20.30	20.15	-5	494	-1.01%
2024/03/25	1	19.40	0	0.00	19.40	1	454	0.22%
2024/03/21	0	0.00	10	19.50	19.50	-10	454	-2.20%
2024/03/15	0	0.00	3	19.40	19.40	-3	446	-0.67%
2024/03/08	0	0.00	5	18.95	19.00	-5	357	-1.40%
2024/03/07	2	19.15	5	19.20	19.15	-3	342	-0.88%
2024/02/29	0	0.00	1	18.40	18.40	-1	295	-0.34%
2024/01/30	0	0.00	15	18.33	18.35	-15	370	-4.05%
2024/01/16	4	18.05	0	0.00	18.00	4	357	1.12%
2024/01/15	2	18.10	0	0.00	18.20	2	345	0.58%
2023/12/08	0	0.00	5.1	18.70	18.55	-5.1	321	-1.57%
2023/11/22	0	18.40	0	0.00	18.30	0	433	0.00%
2023/11/15	0	0.00	5	18.45	18.45	-5	424	-1.18%
2023/11/14	1	18.15	10	18.28	18.15	-9	409	-2.20%
2023/11/13	0.1	17.80	0	0.00	17.65	0.1	399	0.01%
2023/11/09	0	0.00	5	17.90	17.95	-5	376	-1.33%
2023/11/03	5	17.15	0	0.00	17.15	5	346	1.44%
2023/10/30	5	16.90	0	0.00	16.90	5	339	1.47%
2023/10/04	0	0.00	1	16.40	16.45	-1	359	-0.28%
2023/09/15	0	0.00	6	17.20	17.25	-6	341	-1.76%
2023/09/13	0	0.00	5	17.30	17.35	-5	335	-1.49%
2023/09/11	1	17.15	0	0.00	17.20	1	327	0.31%
2023/09/08	14	17.33	18	17.34	17.20	-4	318	-1.25%
2023/09/05	0	0.00	10	16.68	16.80	-10	264	-3.77%
2023/09/01	5	16.15	0	0.00	16.15	5	226	2.21%
2023/08/29	5	16.10	0	0.00	16.00	5	220	2.27%
2023/08/22	0	16.00	0	0.00	15.85	0	207	0.00%
2023/08/18	0.1	16.00	0	0.00	15.90	0.1	208	0.07%
2023/08/17	5	15.75	0	0.00	15.90	5	210	2.38%
2023/08/10	5	16.00	0	0.00	16.05	5	213	2.34%
2023/08/09	5	16.15	0	0.00	16.15	5	210	2.37%
2023/07/28	0	0.00	10	16.15	16.25	-10	216	-4.63%
2023/07/20	10	16.46	0	0.00	16.55	10	206	4.84%
2023/07/10	10	16.25	0	0.00	16.25	10	191	5.22%
2023/05/16	0	0.00	2	15.98	15.95	-2	350	-0.57%
2023/04/24	0	15.90	0	0.00	15.75	0	373	0.00%
2023/04/14	0	0.00	5	15.75	15.80	-5	381	-1.31%
2023/03/30	2	15.55	0	0.00	15.50	2	383	0.52%
2023/03/27	0	0.00	1	15.45	15.45	-1	382	-0.26%
2023/03/20	2	15.40	0	0.00	15.40	2	375	0.53%
2023/03/14	8	15.71	5	15.65	15.65	3	342	0.87%
2023/03/09	0	0.00	10	17.20	17.25	-10	291	-3.43%
2023/02/24	1	16.95	0	0.00	17.00	1	264	0.38%
2023/02/07	0	0.00	5	16.95	16.95	-5	253	-1.97%
2023/02/06	0	0.00	5	16.70	16.70	-5	244	-2.04%
2023/02/02	0	0.00	2	16.50	16.45	-2	233	-0.86%
2023/01/30	2	16.20	0	0.00	16.20	2	224	0.89%
2023/01/16	0	0.00	5	16.25	16.20	-5	217	-2.30%
2022/12/28	0	0.00	5	16.05	15.90	-5	229	-2.18%
2022/12/02	0	0.00	5	15.75	15.75	-5	288	-1.73%
2022/11/15	0	0.00	5	15.30	15.30	-5	323	-1.55%
2022/11/10	0	0.00	5	15.05	15.10	-5	314	-1.59%
2022/11/09	0	0.00	5	14.75	14.85	-5	312	-1.60%
2022/09/23	0	14.70	0	0.00	14.65	0	288	0.00%
2022/09/05	4	15.15	0	0.00	15.10	4	253	1.58%
2022/08/30	6	14.93	0	0.00	14.85	6	255	2.35%
2022/08/29	15	14.82	0	0.00	14.80	15	244	6.14%
2022/08/26	5	14.80	0	0.00	14.80	5	225	2.22%
2022/08/12	1	15.00	0	0.00	15.00	1	213	0.47%
2022/05/25	5	15.60	0	0.00	15.65	5	530	0.94%
2022/05/24	5	15.75	0	0.00	15.75	5	539	0.93%
2022/05/19	5	15.80	0	0.00	15.75	5	543	0.92%
2022/05/16	10	15.45	0	0.00	15.50	10	528	1.89%
2022/05/11	5	15.55	0	0.00	15.40	5	527	0.95%
2022/05/03	1	15.90	20	15.90	15.85	-19	519	-3.66%
2022/04/27	0	0.00	5	16.15	16.00	-5	520	-0.96%
2022/04/25	0	0.00	10	16.20	16.25	-10	531	-1.88%
2022/04/22	1	16.30	0	0.00	16.35	1	547	0.18%
2022/04/20	0	0.00	38	16.49	16.50	-38	552	-6.87%
2022/04/19	0	0.00	1	16.50	16.55	-1	552	-0.18%
2022/04/18	5	16.64	0	0.00	16.50	5	568	0.88%
2022/04/15	0	0.00	1	16.90	16.95	-1	568	-0.18%
2022/04/13	5	16.83	0	0.00	16.95	5	568	0.88%
2022/04/12	2	16.83	0	0.00	16.75	2	557	0.36%
2022/04/11	8	16.94	15	16.95	16.95	-7	555	-1.26%
2022/04/08	30	16.80	5	16.70	16.80	25	546	4.57%
2022/04/07	20	16.93	0	0.00	16.80	20	537	3.72%
2022/03/29	15	16.80	0	0.00	16.80	15	464	3.23%
2022/03/28	0	0.00	10	16.41	16.60	-10	429	-2.33%
2022/03/21	3	15.05	0	0.00	15.10	3	320	0.94%
2022/03/18	3	15.05	0	0.00	15.10	3	320	0.94%
2022/03/04	0	0.00	5	14.80	14.80	-5	310	-1.61%
2022/02/16	0	0.00	15	15.00	15.20	-15	350	-4.27%
2022/02/11	5	15.25	0	0.00	15.20	5	360	1.39%
2022/02/10	10	15.25	0	0.00	15.25	10	359	2.79%
2022/02/08	5	15.20	0	0.00	15.25	5	356	1.40%
2022/02/07	3	15.05	0	0.00	15.20	3	352	0.85%
2022/01/21	0	0.00	30	15.25	15.10	-30	330	-9.08%
2022/01/19	0	0.00	20	15.45	15.40	-20	318	-6.28%
2022/01/18	5	15.55	0	0.00	15.50	5	316	1.58%
2022/01/17	0	0.00	25	15.46	15.60	-25	301	-8.28%
2022/01/14	20	15.20	0	0.00	15.15	20	281	7.11%
2022/01/13	70	15.26	0	0.00	15.35	70	278	25.15%
2022/01/11	0	0.00	3	15.30	15.25	-3	263	-1.14%
2022/01/03	0	0.00	10	14.60	14.60	-10	218	-4.59%
2021/12/30	0	0.00	10	14.65	14.65	-10	215	-4.63%
2021/12/29	20	14.63	0	0.00	14.65	20	214	9.32%
2021/11/26	0	0.00	0	14.45	14.50	0	213	0.00%
2021/11/25	0	0.00	0.1	14.65	14.65	-0.1	209	-0.05%
2021/11/24	5	14.70	0	0.00	14.75	5	207	2.42%
2021/11/18	5	14.75	0	0.00	14.75	5	195	2.56%
2021/11/16	0	0.00	0	14.00	14.20	0	160	0.00%
2021/11/15	5	14.15	0	0.00	14.20	5	154	3.24%
2021/11/12	5	13.95	0	0.00	14.00	5	146	3.42%
2021/08/27	0	0.00	10	13.15	13.20	-10	121	-8.22%
2021/08/18	0	0.00	2	13.00	13.05	-2	132	-1.51%
2021/07/20	0	0.00	20	13.03	13.05	-20	331	-6.04%
2021/05/11	20	13.70	0	0.00	13.45	20	512	3.90%
2021/04/26	6	13.65	6	13.75	13.85	0	408	0.00%
2021/03/12	0	13.90	10	13.55	13.60	-10	197	-5.07%
2021/03/09	5	13.55	0	0.00	13.50	5	180	2.76%
2021/03/04	10	13.20	0	0.00	13.25	10	158	6.32%
2021/01/15	0	0.00	1	13.05	13.05	-1	180	-0.55%
2020/11/24	0	0.00	0.2	12.65	13.20	-0.2	159	-0.13%
2020/09/11	0	0.00	5	12.85	12.95	-5	355	-1.41%
2020/08/25	0	0.00	5	13.05	13.10	-5	356	-1.40%
2020/08/04	0.2	12.85	0	0.00	12.85	0.2	321	0.05%
2020/05/26	0	0.00	1	13.95	14.00	-1	267	-0.37%
2020/04/24	1	13.80	0	0.00	13.80	1	247	0.40%
2019/08/08	0	14.40	0	0.00	14.45	0	208	0.02%
2019/07/09	0.1	15.00	0	0.00	15.00	0.1	259	0.04%
2019/06/12	0	0.00	0.8	14.70	14.80	-0.8	371	-0.21%
2019/05/29	0	0.00	5	14.80	14.85	-5	371	-1.35%
2019/05/06	0	0.00	10	15.20	15.15	-10	345	-2.89%
2019/05/02	3	14.95	0	0.00	15.10	3	330	0.91%
2019/03/28	10	14.45	0	0.00	14.35	10	283	3.52%
2019/03/05	4	15.30	0	0.00	15.35	4	183	2.18%
2019/01/17	0	0.00	3	14.55	14.60	-3	218	-1.37%
2018/10/25	0	0.00	10	13.80	13.75	-10	523	-1.91%
2018/10/12	0	0.00	20	14.50	14.90	-20	552	-3.62%
2018/10/09	0	0.00	10	15.00	15.00	-10	529	-1.89%
2018/10/08	10	15.00	13	15.00	15.15	-3	526	-0.57%
2018/10/05	5	15.10	0	0.00	15.00	5	522	0.96%
2018/10/04	13	15.18	0	0.00	15.30	13	514	2.53%
2018/10/03	40	15.45	0	0.00	15.35	40	512	7.81%
2018/09/27	3	15.55	50	15.60	15.65	-47	491	-9.57%
2018/09/26	0	0.00	20	15.48	15.50	-20	475	-4.20%
2018/09/25	50	15.15	0	0.00	15.25	50	463	10.78%
2018/09/20	23	15.18	0	0.00	15.05	23	459	5.01%
2018/09/11	3	15.10	0	0.00	15.15	3	449	0.67%
2018/09/10	5	15.00	0	0.00	15.00	5	446	1.12%
2018/09/04	3	15.80	0	0.00	15.85	3	406	0.74%
2018/09/03	3	15.55	0	0.00	15.65	3	365	0.82%
2018/08/29	5	14.40	3	14.45	14.65	2	246	0.81%
2018/08/27	0	0.00	3	14.00	14.05	-3	204	-1.47%
2018/08/23	0	0.00	3	14.00	14.00	-3	200	-1.50%
2018/08/10	0	0.00	5	14.00	14.00	-5	203	-2.46%
2018/08/07	0	0.00	5	13.80	13.90	-5	208	-2.40%
2018/08/03	2	13.50	0	0.00	13.60	2	203	0.98%
2018/07/30	17	13.53	0	0.00	13.50	17	200	8.49%
2018/07/27	0	0.00	10	14.03	14.10	-10	202	-4.93%
2018/07/24	0	0.00	5	13.95	13.95	-5	168	-2.97%
2018/07/10	0	0.00	2	13.75	13.80	-2	177	-1.13%
2018/07/09	2	13.50	0	0.00	13.60	2	178	1.12%
2018/06/20	8	13.76	0	0.00	13.80	8	206	3.87%
2018/06/19	2	13.85	0	0.00	13.90	2	204	0.98%
2018/05/28	0	0.00	15	14.15	14.20	-15	182	-8.23%
2018/05/08	5	13.91	0	0.00	14.00	5	178	2.80%
2018/04/26	0	0.00	1	13.85	13.85	-1	183	-0.55%