國票金 (2889)-元大-佳里券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
11,855張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0.5	15.65	2	15.78	15.75	-1.5	14,602	-0.01%
2024/06/26	2	15.65	0	0.00	15.70	2	14,503	0.01%
2024/06/25	2	15.68	0	0.00	15.80	2	14,523	0.01%
2024/06/24	1	15.85	20	15.85	15.70	-19	14,571	-0.13%
2024/06/21	0	0.00	9	15.79	15.90	-9	14,575	-0.06%
2024/06/20	0	0.00	2	15.60	15.70	-2	14,386	-0.01%
2024/06/19	0	0.00	13	15.56	15.60	-13	14,426	-0.09%
2024/06/18	0	0.00	1	15.50	15.55	-1	14,425	-0.01%
2024/06/17	0	0.00	3	15.45	15.50	-3	14,510	-0.02%
2024/06/14	0	0.00	0.5	15.45	15.35	-0.5	14,476	0.00%
2024/06/13	0	0.00	1	15.50	15.55	-1	14,637	-0.01%
2024/06/12	1	15.25	6	15.45	15.65	-5	15,037	-0.03%
2024/06/11	1	15.45	11	15.60	15.50	-10	15,846	-0.06%
2024/06/07	3	15.53	11	15.51	15.55	-8	15,452	-0.05%
2024/06/05	2	15.15	3	15.10	15.05	-1	14,520	-0.01%
2024/06/04	9.1	14.78	3	15.00	14.85	6.1	14,127	0.04%
2024/06/03	5	14.98	13.5	15.10	14.95	-8.5	13,694	-0.06%
2024/05/31	6	15.14	0	0.00	15.05	6	13,109	0.05%
2024/05/30	16	15.42	0	0.00	15.30	16	12,538	0.13%
2024/05/29	3	15.28	7	15.65	15.40	-4	12,088	-0.03%
2024/05/28	1	15.40	0.6	15.45	15.40	0.5	11,532	0.00%
2024/05/27	0.1	15.40	0	0.00	15.50	0.1	11,591	0.00%
2024/05/24	0.1	15.40	0	0.00	15.45	0.1	11,562	0.00%
2024/05/23	0.1	15.45	0	0.00	15.50	0.1	11,473	0.00%
2024/05/21	2.2	15.52	0	0.00	15.70	2.2	11,339	0.02%
2024/05/20	0	0.00	2	15.93	15.95	-2	11,172	-0.02%
2024/05/17	0	0.00	4	15.65	15.70	-4	10,940	-0.04%
2024/05/16	10.1	15.53	1	15.60	15.65	9.1	10,845	0.08%
2024/05/15	0	0.00	2.1	15.50	15.50	-2.1	10,675	-0.02%
2024/05/14	0.1	15.35	0	0.00	15.35	0.1	10,581	0.00%
2024/05/13	0	0.00	2.2	15.55	15.60	-2.2	10,589	-0.02%
2024/05/10	0	0.00	11	15.65	15.60	-11	10,480	-0.10%
2024/05/09	14.4	15.11	17	15.18	15.00	-2.7	10,040	-0.03%
2024/05/08	1	15.50	2	15.48	15.50	-1	9,710	-0.01%
2024/05/07	3	15.75	5	15.65	15.55	-2	9,512	-0.02%
2024/05/06	10	15.25	10.9	15.18	15.50	-0.9	9,243	-0.01%
2024/05/03	2	14.85	0	0.00	15.10	2	8,927	0.02%
2024/04/29	3	14.52	34.2	14.30	14.60	-31.2	8,157	-0.38%
2024/04/26	0	0.00	4.4	13.95	13.95	-4.4	7,611	-0.06%
2024/04/25	0	0.00	0	13.95	13.95	0	7,551	0.00%
2024/04/24	1	13.95	0	0.00	14.00	1	7,536	0.01%
2024/04/23	1	14.00	3	13.97	14.00	-2	7,511	-0.03%
2024/04/22	10	13.85	33	13.80	13.90	-23	7,454	-0.31%
2024/04/19	14	13.56	15	13.55	13.60	-1	7,294	-0.01%
2024/04/18	21	13.45	0	0.00	13.45	21	7,120	0.29%
2024/04/17	13.1	13.56	0	0.00	13.50	13.1	6,808	0.19%
2024/04/16	4.1	13.61	1	13.80	13.60	3.1	6,670	0.05%
2024/04/15	2	13.75	15	13.80	13.80	-13	6,568	-0.20%
2024/04/12	4.1	13.83	0	0.00	13.85	4.1	6,556	0.06%
2024/04/11	0	0.00	13	13.94	13.90	-13	6,530	-0.20%
2024/04/10	18.1	13.93	0	0.00	13.95	18.1	6,542	0.28%
2024/04/09	30	13.98	1	14.00	14.00	29	6,541	0.44%
2024/04/08	1	13.75	2.9	13.85	13.90	-1.9	6,433	-0.03%
2024/04/03	0	0.00	2	13.85	13.80	-2	6,464	-0.03%
2024/04/02	6	13.85	1	13.85	13.90	5	6,504	0.08%
2024/04/01	0	0.00	7	13.93	13.90	-7	6,695	-0.10%
2024/03/29	0	0.00	1	13.90	13.90	-1	6,883	-0.01%
2024/03/28	4	13.90	0	0.00	13.90	4	6,807	0.06%
2024/03/26	0	0.00	0.2	13.70	13.70	-0.2	6,665	0.00%
2024/03/25	2	13.78	0	0.00	13.70	2	6,601	0.03%
2024/03/22	1.2	13.70	0	0.00	13.70	1.2	6,517	0.02%
2024/03/21	11.1	13.55	1	13.65	13.60	10.1	6,420	0.16%
2024/03/20	3	13.55	1	13.60	13.50	2	6,353	0.03%
2024/03/18	0	0.00	2	13.70	13.65	-2	6,245	-0.03%
2024/03/15	6	13.65	8	13.86	13.90	-2	6,083	-0.03%
2024/03/14	35	13.81	9	13.87	13.80	26	5,660	0.46%
2024/03/13	0	0.00	16	12.71	12.75	-16	4,501	-0.36%
2024/03/12	0	0.00	6	12.66	12.70	-6	4,516	-0.13%
2024/03/08	25	12.53	1	12.50	12.50	24	4,500	0.53%
2024/03/07	13	12.61	6	12.64	12.60	7	4,443	0.16%
2024/03/06	0	0.00	6	12.40	12.40	-6	4,321	-0.14%
2024/03/05	0	0.00	7	12.34	12.35	-7	4,310	-0.16%
2024/03/04	0	0.00	7	12.25	12.20	-7	4,251	-0.16%
2024/03/01	0	0.00	15	12.20	12.25	-15	4,298	-0.35%
2024/02/29	0	0.00	11	12.34	12.30	-11	4,317	-0.25%
2024/02/27	5	12.20	0	0.00	12.10	5	4,208	0.12%
2024/02/22	0	0.00	3	12.17	12.15	-3	4,229	-0.07%
2024/02/21	10	12.20	0.1	12.10	12.15	9.9	4,223	0.23%
2024/02/15	0	0.00	1	12.20	12.20	-1	4,204	-0.02%
2024/02/02	0	0.00	213.4	12.05	12.15	-213.4	4,052	-5.27%	大賣/鉅額交易
2024/01/31	0	0.00	0.5	12.00	11.95	-0.5	3,993	-0.01%
2024/01/30	0.8	11.90	0	0.00	11.90	0.8	3,990	0.02%
2024/01/25	1	11.90	0.3	11.95	11.90	0.7	3,997	0.02%
2024/01/22	1	12.00	0	0.00	11.90	1	4,019	0.02%
2024/01/17	0	0.00	1.1	11.85	11.75	-1.1	3,981	-0.03%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/10	1	12.10	0	0.00	12.05	1	3,856	0.03%
2024/01/09	0	0.00	5.6	12.30	12.25	-5.6	3,819	-0.15%
2024/01/08	0	0.00	4.2	12.40	12.30	-4.2	3,774	-0.11%
2024/01/04	0.8	12.20	5	12.25	12.25	-4.2	3,715	-0.11%
2023/12/29	0	0.00	2	12.28	12.25	-2	3,547	-0.06%
2023/12/27	0	0.00	4.1	12.15	12.20	-4.1	3,353	-0.12%
2023/12/26	10	11.75	5	11.95	11.95	5	3,094	0.16%
2023/12/22	2	11.55	0	0.00	11.55	2	2,827	0.07%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/14	2	11.58	4	11.58	11.60	-2	2,777	-0.07%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/11	2	11.40	0	0.00	11.40	2	2,765	0.07%
2023/12/08	23	11.50	0	0.00	11.45	23	2,716	0.85%
2023/12/07	4	11.50	0	0.00	11.50	4	2,673	0.15%
2023/12/06	1.4	11.65	0	0.00	11.60	1.4	2,551	0.06%
2023/12/04	0	0.00	2	11.60	11.60	-2	2,448	-0.08%
2023/11/30	2	11.55	0	0.00	11.55	2	2,349	0.09%
2023/11/29	2	11.58	0	0.00	11.60	2	2,309	0.09%
2023/11/28	0	11.70	0	0.00	11.60	0	2,277	0.00%
2023/11/24	2	11.55	0	0.00	11.60	2	2,203	0.09%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/20	1	11.55	0	0.00	11.60	1	2,141	0.05%
2023/11/17	0	0.00	1.1	11.60	11.65	-1.1	2,140	-0.05%
2023/11/15	0	0.00	3	11.50	11.60	-3	2,120	-0.14%
2023/11/14	0	0.00	50	11.45	11.50	-50	2,105	-2.38%
2023/11/13	2	11.40	50	11.45	11.40	-48	2,108	-2.28%
2023/10/31	0	0.00	0	11.55	11.50	0	2,081	0.00%
2023/10/27	0	0.00	20	11.58	11.55	-20	2,187	-0.91%
2023/10/26	5	11.60	0	0.00	11.55	5	2,273	0.22%
2023/10/24	0	0.00	10	11.70	11.70	-10	2,378	-0.42%
2023/10/23	0	0.00	3	11.70	11.60	-3	2,442	-0.12%
2023/10/20	3	11.60	0	0.00	11.60	3	2,464	0.12%
2023/10/18	0	0.00	0	11.75	11.70	0	2,525	0.00%
2023/10/13	1	11.85	0	0.00	11.85	1	2,727	0.04%
2023/10/11	0	0.00	6	11.85	11.85	-6	2,801	-0.21%
2023/10/06	0	0.00	8	11.75	11.70	-8	2,987	-0.27%
2023/09/28	3	11.70	0	0.00	11.65	3	3,227	0.09%
2023/09/27	0	0.00	214	11.65	11.60	-214	3,323	-6.44%	大賣/鉅額交易
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/21	1	11.75	0	0.00	11.75	1	3,336	0.03%
2023/09/19	0	0.00	13.6	11.80	11.80	-13.6	3,339	-0.41%
2023/09/18	0	0.00	10	11.80	11.85	-10	3,422	-0.29%
2023/09/15	0	0.00	26	11.81	11.85	-26	3,524	-0.74%
2023/09/14	4	11.75	0	0.00	11.75	4	3,375	0.12%
2023/09/12	4	11.68	5	11.70	11.85	-1	3,383	-0.03%
2023/09/11	1	11.75	5	11.75	11.70	-4	3,373	-0.12%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/05	1	11.75	0	0.00	11.80	1	3,471	0.03%
2023/09/01	0	0.00	3	11.90	11.80	-3	3,644	-0.08%
2023/08/31	0	0.00	5	11.90	11.90	-5	3,686	-0.14%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/25	5	11.70	0	0.00	11.70	5	3,887	0.13%
2023/08/23	0	0.00	5	11.80	11.75	-5	3,924	-0.13%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/18	0	0.00	4	11.70	11.70	-4	4,031	-0.10%
2023/08/16	1	11.75	0	0.00	11.70	1	4,135	0.02%
2023/08/14	3	11.80	0	0.00	11.75	3	4,213	0.07%
2023/08/11	1	11.90	0	0.00	11.95	1	4,230	0.02%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/07	1	11.95	5	12.05	12.05	-4	4,306	-0.09%
2023/08/02	2	12.03	0	0.00	12.00	2	4,309	0.05%
2023/07/31	3	12.00	3	12.15	12.00	0	4,240	0.00%
2023/07/28	1	11.95	0	0.00	12.00	1	4,160	0.02%
2023/07/27	1	12.10	10	12.00	12.00	-9	4,120	-0.22%
2023/07/26	0	0.00	9	11.90	11.95	-9	4,064	-0.22%
2023/07/25	1	11.70	2	11.80	11.80	-1	4,019	-0.02%
2023/07/24	4	11.66	4	11.65	11.70	0	4,009	0.00%
2023/07/21	0	0.00	4	11.80	11.75	-4	3,974	-0.10%
2023/07/20	2	11.75	4.6	11.76	11.75	-2.6	3,981	-0.07%
2023/07/19	3	11.65	2	11.70	11.70	1	3,972	0.03%
2023/07/18	13	11.75	0	0.00	11.75	13	3,934	0.33%
2023/07/14	12	11.86	23	11.89	11.90	-11	3,871	-0.28%
2023/07/13	4	11.70	3	11.85	11.85	1	3,881	0.03%
2023/07/12	4	11.75	4	11.77	11.80	0	3,689	0.00%
2023/07/11	2	11.80	3	11.85	11.85	-1	3,676	-0.03%
2023/07/10	6	11.73	5.3	11.80	11.75	0.7	3,662	0.02%
2023/07/07	4	11.70	3	11.80	11.80	1	3,636	0.03%
2023/07/06	3.6	11.81	8	11.90	11.85	-4.4	3,630	-0.12%
2023/07/05	4.1	11.90	0	0.00	11.90	4.1	3,604	0.11%
2023/07/04	2.2	12.00	0	0.00	11.95	2.2	3,584	0.06%
2023/07/03	1.2	12.05	0	0.00	12.10	1.2	3,633	0.03%
2023/06/30	1	12.05	0	0.00	12.05	1	3,789	0.03%
2023/06/28	0	0.00	10	12.00	12.00	-10	4,305	-0.23%
2023/06/27	0.2	12.00	0	0.00	12.00	0.2	4,393	0.00%
2023/06/26	1.2	11.96	4	12.00	12.00	-2.8	4,569	-0.06%
2023/06/21	5.1	12.01	0	0.00	12.00	5.1	4,730	0.11%
2023/06/20	4.2	12.05	0	0.00	12.05	4.2	5,161	0.08%
2023/06/19	5	12.15	3	12.10	12.10	2	5,524	0.04%
2023/06/16	7	12.15	1	12.15	12.15	6	5,851	0.10%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/14	0	0.00	63	12.20	12.20	-63	6,384	-0.99%
2023/06/13	62	12.10	45	12.15	12.15	17	6,587	0.26%
2023/06/12	5	12.14	5	12.15	12.10	0	6,893	0.00%
2023/06/08	8	12.11	0	12.15	12.10	8	7,398	0.11%
2023/06/07	8	12.20	0	0.00	12.20	8	7,429	0.11%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	4	12.41	0	0.00	12.35	4	7,461	0.05%
2023/06/01	0	0.00	0	12.45	12.45	0	7,464	0.00%
2023/05/31	0	0.00	4	12.50	12.45	-4	7,471	-0.05%
2023/05/30	2.1	12.55	0	0.00	12.60	2.1	7,418	0.03%
2023/05/25	0	0.00	5	12.65	12.65	-5	7,425	-0.07%
2023/05/22	1	12.30	16	12.40	12.35	-15	7,373	-0.20%
2023/05/18	0	12.45	0	0.00	12.50	0	7,385	0.00%
2023/05/17	0.2	12.15	6	12.30	12.40	-5.9	7,342	-0.08%
2023/05/16	1	12.15	2	12.15	12.15	-1	7,320	-0.01%
2023/05/15	4	11.96	4	12.00	12.00	0	7,343	0.00%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	0	0.00	1	12.10	12.10	-1	7,397	-0.01%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	14	12.20	2	12.20	12.20	12	7,628	0.16%
2023/05/04	2	12.23	0	0.00	12.25	2	7,940	0.03%
2023/05/03	0	0.00	1.4	12.25	12.25	-1.4	8,020	-0.02%
2023/05/02	74	12.25	0.6	12.30	12.25	73.4	8,154	0.90%
2023/04/28	166	12.25	0	0.00	12.35	166	8,307	2.00%	大買/鉅額交易
2023/04/26	0.5	12.25	3.5	12.25	12.30	-3	8,592	-0.03%
2023/04/25	0	0.00	3.4	12.26	12.30	-3.4	8,876	-0.04%
2023/04/24	1	12.25	1	12.30	12.35	0	8,985	0.00%
2023/04/21	0	0.00	1	12.30	12.30	-1	9,066	-0.01%
2023/04/20	0	0.00	20	12.35	12.40	-20	9,095	-0.22%
2023/04/19	1	12.35	6	12.40	12.35	-5	9,149	-0.05%
2023/04/17	2	12.50	4	12.50	12.50	-2	9,110	-0.02%
2023/04/14	0	0.00	10	12.45	12.50	-10	9,108	-0.11%
2023/04/12	0	0.00	7	12.45	12.50	-7	9,620	-0.07%
2023/04/11	10	12.40	0	0.00	12.40	10	9,609	0.10%
2023/04/07	22	12.25	0	0.00	12.25	22	9,610	0.23%
2023/03/31	4	12.31	1	12.30	12.35	3	9,500	0.03%
2023/03/30	16.2	12.54	0	0.00	12.45	16.2	9,355	0.17%
2023/03/29	0	13.25	5.9	13.33	13.20	-5.9	9,073	-0.07%
2023/03/28	0	0.00	1	13.00	13.05	-1	9,044	-0.01%
2023/03/24	2.3	13.30	0.5	13.30	13.30	1.8	9,028	0.02%
2023/03/23	0	0.00	34	13.59	13.70	-34	8,877	-0.38%
2023/03/22	0	0.00	5.5	13.34	13.30	-5.5	8,434	-0.07%
2023/03/21	14	12.75	11	12.95	13.00	3	8,195	0.04%
2023/03/20	0	12.40	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0.1	11.65	18	11.60	12.15	-17.9	8,039	-0.22%
2023/03/16	1	11.55	1	11.65	11.70	0	7,762	0.00%
2023/03/15	12.4	11.90	19	11.90	11.90	-6.6	7,704	-0.09%
2023/03/14	1.1	12.26	24.3	12.36	12.25	-23.2	7,476	-0.31%
2023/03/10	0	0.00	15	13.18	13.15	-15	7,365	-0.20%
2023/03/09	1	13.20	0	13.25	13.15	1	7,395	0.01%
2023/03/07	0	0.00	8	13.05	13.10	-8	7,463	-0.11%
2023/03/06	1	12.75	9	12.72	12.80	-8	7,445	-0.11%
2023/03/03	0	0.00	3	12.60	12.60	-3	7,458	-0.04%
2023/03/02	1	12.60	0.2	12.60	12.60	0.8	7,567	0.01%
2023/03/01	0.5	12.55	0.1	12.60	12.60	0.4	7,774	0.01%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/22	3.1	12.39	2	12.50	12.50	1.1	8,118	0.01%
2023/02/21	0	0.00	2.2	12.70	12.70	-2.2	8,077	-0.03%
2023/02/20	3	12.72	0	0.00	12.70	3	8,199	0.04%
2023/02/17	0	0.00	2	12.70	12.75	-2	8,356	-0.02%
2023/02/16	8	12.65	0	0.00	12.60	8	8,399	0.10%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	3.1	12.67	1	12.70	12.75	2.1	8,562	0.02%
2023/02/13	0	0.00	1	12.65	12.60	-1	8,586	-0.01%
2023/02/09	2	12.75	0	0.00	12.80	2	8,609	0.02%
2023/02/08	1	12.70	0.3	12.80	12.75	0.7	8,620	0.01%
2023/02/07	1	12.85	1	12.90	12.85	0	8,601	0.00%
2023/02/06	0	0.00	1.4	13.04	13.00	-1.4	8,599	-0.02%
2023/02/03	0	0.00	10	13.10	13.15	-10	8,607	-0.12%
2023/02/02	0	0.00	10.1	13.00	13.05	-10.1	8,481	-0.12%
2023/02/01	0	0.00	3.9	12.68	12.65	-3.9	8,455	-0.05%
2023/01/31	2	12.50	0	0.00	12.60	2	8,469	0.02%
2023/01/30	5	12.35	2	12.45	12.35	3	8,364	0.04%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/16	2.2	12.30	6	12.20	12.20	-3.8	8,146	-0.05%
2023/01/13	0	0.00	1.2	12.09	12.15	-1.2	7,950	-0.01%
2023/01/12	5.6	11.91	1.3	11.77	11.90	4.3	7,808	0.06%
2023/01/11	0.1	11.65	1	11.70	11.70	-0.9	7,688	-0.01%
2023/01/10	6.2	11.60	4	11.60	11.65	2.2	7,619	0.03%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0	0.00	0.5	11.50	11.55	-0.5	7,541	-0.01%
2023/01/05	2	11.50	13	11.45	11.50	-11	7,537	-0.15%
2022/12/30	1	11.20	0	0.00	11.30	1	7,540	0.01%
2022/12/29	2	11.30	0	0.00	11.35	2	7,054	0.03%
2022/12/28	0.8	11.40	0	0.00	11.40	0.8	7,040	0.01%
2022/12/27	0	0.00	1.2	11.45	11.45	-1.2	6,994	-0.02%
2022/12/26	0.1	11.40	23.8	11.40	11.40	-23.7	6,970	-0.34%
2022/12/22	3	11.30	1	11.35	11.35	2	7,107	0.03%
2022/12/20	1.1	11.35	0	0.00	11.25	1.1	7,188	0.02%
2022/12/19	0	0.00	11	11.44	11.35	-11	7,014	-0.16%
2022/12/16	0.2	11.45	4.8	11.42	11.45	-4.6	6,868	-0.07%
2022/12/15	0.4	11.50	0	0.00	11.45	0.4	6,776	0.01%
2022/12/14	0.7	11.50	0	0.00	11.50	0.7	6,724	0.01%
2022/12/13	1	11.40	2	11.40	11.40	-1	6,642	-0.02%
2022/12/12	2	11.35	4	11.38	11.40	-2	6,517	-0.03%
2022/12/09	10	11.45	0	0.00	11.40	10	6,397	0.16%
2022/12/08	0.4	11.45	0	0.00	11.45	0.4	6,309	0.01%
2022/12/07	1	11.45	4	11.45	11.40	-3	6,220	-0.05%
2022/12/06	0	0.00	2	11.45	11.35	-2	6,071	-0.03%
2022/12/05	20	11.23	0	0.00	11.40	20	5,967	0.34%
2022/12/02	9	11.37	0	0.00	11.35	9	5,653	0.16%
2022/12/01	0	0.00	5	11.60	11.50	-5	5,579	-0.09%
2022/11/29	0	0.00	1	11.35	11.45	-1	5,364	-0.02%
2022/11/28	7	11.39	2	11.45	11.45	5	5,250	0.10%
2022/11/25	4	11.63	0	0.00	11.60	4	5,130	0.08%
2022/11/24	15.4	11.70	1	11.70	11.70	14.4	5,046	0.29%
2022/11/23	0	0.00	7	11.76	11.80	-7	4,947	-0.14%
2022/11/22	2	11.15	0	0.00	11.65	2	4,782	0.04%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/16	2	11.15	0	0.00	11.05	2	4,444	0.05%
2022/11/15	0	0.00	25	11.30	11.35	-25	4,306	-0.58%
2022/11/14	3	11.35	0	0.00	11.30	3	4,141	0.07%
2022/11/10	9	11.35	0	0.00	11.25	9	3,963	0.23%
2022/11/09	4	11.35	0	0.00	11.45	4	3,826	0.10%
2022/11/08	0.2	11.30	0	0.00	11.35	0.2	3,777	0.01%
2022/11/07	12	11.18	4	11.18	11.25	8	3,717	0.22%
2022/11/04	2	11.00	0	0.00	11.05	2	3,659	0.05%
2022/11/02	2	11.10	10	11.09	11.15	-8	3,593	-0.22%
2022/11/01	10	10.93	16	11.03	11.05	-6	3,528	-0.17%
2022/10/31	4	10.98	4	11.08	11.10	0	3,436	0.00%
2022/10/28	17	11.00	4	11.05	11.00	13	3,385	0.38%
2022/10/26	5	11.20	0	0.00	11.25	5	3,169	0.16%
2022/10/25	0.2	11.25	0	0.00	11.20	0.2	3,164	0.01%
2022/10/24	1	11.25	1	11.30	11.25	0	3,199	0.00%
2022/10/21	0.1	11.35	0	0.00	11.35	0.1	3,190	0.00%
2022/10/20	4	10.98	0	0.00	11.30	4	3,167	0.13%
2022/10/18	0	11.25	0	0.00	11.40	0	2,993	0.00%
2022/10/13	3	11.15	0	11.45	11.45	3	2,951	0.10%
2022/10/12	1	11.30	5	11.35	11.45	-4	2,928	-0.14%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/10/07	2	11.65	0	0.00	11.65	2	2,883	0.07%
2022/10/06	0	11.85	0	0.00	11.85	0	2,886	0.00%
2022/10/03	0.1	11.50	0	0.00	11.65	0.1	3,042	0.00%
2022/09/30	1.2	11.51	0	0.00	11.55	1.2	3,032	0.04%
2022/09/29	1.3	11.43	11	11.42	11.45	-9.8	2,984	-0.33%
2022/09/28	8.5	11.68	0	0.00	11.60	8.5	2,933	0.29%
2022/09/27	0.3	12.13	0	0.00	12.05	0.3	2,856	0.01%
2022/09/26	0.4	12.29	0	0.00	12.20	0.4	2,900	0.01%
2022/09/23	1.1	12.52	9.4	12.50	12.45	-8.4	2,953	-0.28%
2022/09/22	4.2	12.40	0	0.00	12.45	4.2	3,024	0.14%
2022/09/21	3.2	12.52	0	0.00	12.55	3.2	3,122	0.10%
2022/09/20	3.1	12.65	0.2	12.75	12.70	2.9	3,178	0.09%
2022/09/19	1.3	12.75	0	0.00	12.70	1.3	3,271	0.04%
2022/09/16	4.1	12.70	0	0.00	12.70	4.1	3,310	0.12%
2022/09/15	5	12.85	0	0.00	12.95	5	3,159	0.16%
2022/09/14	0	0.00	15	12.85	12.85	-15	3,202	-0.47%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/12	0.1	12.90	0	0.00	12.90	0.1	3,264	0.00%
2022/09/08	2.3	12.88	0	0.00	12.90	2.3	3,564	0.06%
2022/09/07	3.3	12.87	0	0.00	12.85	3.3	3,611	0.09%
2022/09/06	1	13.05	0	0.00	13.10	1	3,670	0.03%
2022/09/02	0.3	13.27	0	0.00	13.20	0.3	3,854	0.01%
2022/09/01	0.4	13.29	0	0.00	13.20	0.4	3,863	0.01%
2022/08/31	0	0.00	4	13.23	13.35	-4	3,866	-0.10%
2022/08/30	3.1	13.12	0	0.00	13.10	3.1	3,891	0.08%
2022/08/29	2.1	13.15	0	0.00	13.15	2.1	3,872	0.05%
2022/08/26	2	13.30	2	13.30	13.20	0	3,826	0.00%
2022/08/25	6	13.23	4	13.30	13.20	2	3,776	0.05%
2022/08/24	1	13.30	0.2	13.45	13.30	0.8	3,774	0.02%
2022/08/23	0.2	13.55	0	0.00	13.35	0.2	3,752	0.01%
2022/08/22	3.3	13.46	0	0.00	13.55	3.3	3,754	0.09%
2022/08/19	3.2	13.55	0	0.00	13.55	3.2	3,746	0.09%
2022/08/17	2	13.65	0	0.00	13.65	2	3,747	0.05%
2022/08/15	12	13.70	0	0.00	13.65	12	3,751	0.32%
2022/08/11	0	0.00	4	13.55	13.65	-4	3,766	-0.11%
2022/08/10	0	0.00	9	13.47	13.45	-9	3,773	-0.24%
2022/08/09	1	13.05	3.4	13.27	13.20	-2.4	3,765	-0.06%
2022/08/08	1.3	13.12	0	0.00	13.15	1.3	3,780	0.03%
2022/08/05	10.4	13.20	0	13.30	13.20	10.4	3,834	0.27%
2022/08/04	6	13.15	4	13.25	13.30	2	3,916	0.05%
2022/08/03	4	13.23	4	13.30	13.30	0	3,941	0.00%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/08/01	0.2	13.45	5	13.50	13.55	-4.8	4,068	-0.12%
2022/07/29	5	14.10	0	0.00	14.10	5	4,091	0.12%
2022/07/27	0	0.00	2	13.70	13.80	-2	4,053	-0.05%
2022/07/26	0	0.00	2	13.65	13.60	-2	4,060	-0.05%
2022/07/22	40	13.20	0	0.00	13.45	40	4,110	0.97%
2022/07/20	45	13.26	0	0.00	13.15	45	4,242	1.06%
2022/07/19	2	13.05	1	13.10	13.10	1	4,326	0.02%
2022/07/15	12	12.60	2	12.60	12.60	10	4,334	0.23%
2022/07/13	1	12.85	8	12.90	12.85	-7	4,365	-0.16%
2022/07/12	9	12.94	0	0.00	12.80	9	4,407	0.20%
2022/07/11	8	13.44	1	13.30	13.30	7	4,356	0.16%
2022/07/08	4	13.70	0	0.00	13.60	4	4,390	0.09%
2022/07/07	0	0.00	14	13.59	13.50	-14	4,461	-0.31%
2022/07/06	4.3	13.40	0	0.00	13.30	4.3	4,529	0.09%
2022/07/04	5.1	13.80	11	13.64	13.60	-5.9	4,827	-0.12%
2022/07/01	0	14.15	0	0.00	14.05	0	4,968	0.00%
2022/06/30	1.1	14.55	0	0.00	14.55	1.1	5,074	0.02%
2022/06/29	7	14.73	0	0.00	14.80	7	5,078	0.14%
2022/06/28	10	15.80	0	0.00	15.75	10	5,124	0.20%
2022/06/24	0	0.00	2	15.75	15.75	-2	5,072	-0.04%
2022/06/23	2	15.55	1	15.55	15.65	1	5,078	0.02%
2022/06/22	0.1	15.70	0	0.00	15.65	0.1	5,096	0.00%
2022/06/21	1	15.80	0	0.00	15.85	1	5,105	0.02%
2022/06/20	22.1	15.70	1.6	15.73	15.60	20.5	5,209	0.39%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/15	0	0.00	0.2	16.00	16.05	-0.2	5,055	0.00%
2022/06/14	5	15.59	1	15.85	15.85	4	5,074	0.08%
2022/06/10	4	15.55	0	0.00	15.65	4	5,252	0.08%
2022/06/09	8	15.50	0	0.00	15.60	8	5,296	0.15%
2022/06/08	1	15.55	0	15.55	15.65	1	5,310	0.02%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/06/06	0	0.00	8	15.50	15.50	-8	5,557	-0.14%
2022/06/01	5	15.50	0	0.00	15.50	5	5,911	0.08%
2022/05/31	0	0.00	0	15.65	15.60	0	5,889	0.00%
2022/05/30	0	0.00	1	15.50	15.65	-1	5,884	-0.02%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	0	0.00	2	15.40	15.40	-2	6,039	-0.03%
2022/05/23	0	0.00	0.5	15.55	15.50	-0.5	6,052	-0.01%
2022/05/18	2	15.60	0	0.00	15.80	2	6,137	0.03%
2022/05/17	1	15.50	0	0.00	15.60	1	6,169	0.02%
2022/05/16	1.1	15.26	0	0.00	15.40	1.1	6,177	0.02%
2022/05/13	2	15.20	0	0.00	15.30	2	6,179	0.03%
2022/05/12	4	15.31	0.5	15.35	15.15	3.5	6,249	0.06%
2022/05/11	0.1	15.70	1	15.70	15.60	-0.9	6,211	-0.01%
2022/05/10	0	0.00	7	15.35	15.65	-7	6,207	-0.11%
2022/05/09	2	15.70	0	0.00	15.60	2	6,207	0.03%
2022/05/06	4	15.86	0	0.00	15.85	4	6,209	0.06%
2022/05/04	0.1	16.05	0	0.00	15.95	0.1	6,276	0.00%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/28	0.2	16.00	1	15.95	16.05	-0.8	6,439	-0.01%
2022/04/27	1.1	15.95	0	0.00	15.95	1.1	6,440	0.02%
2022/04/26	0	0.00	0.1	16.10	16.00	-0.1	6,411	0.00%
2022/04/25	2	16.00	0	0.00	16.00	2	6,404	0.03%
2022/04/22	14	16.19	0	0.00	16.20	14	6,333	0.22%
2022/04/20	0	0.00	0.1	16.15	16.10	-0.1	6,593	0.00%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	6.1	16.04	0	0.00	16.05	6.1	6,782	0.09%
2022/04/15	0	0.00	4	16.33	16.20	-4	6,705	-0.06%
2022/04/14	5	16.22	0	0.00	16.25	5	6,730	0.07%
2022/04/13	4	16.30	1	16.35	16.40	3	6,677	0.04%
2022/04/12	4	16.31	2.3	16.40	16.40	1.7	6,615	0.03%
2022/04/11	24.5	16.60	1	16.50	16.50	23.5	6,526	0.36%
2022/04/08	8	16.90	20	16.90	17.10	-12	6,232	-0.19%
2022/04/07	0	17.25	51	17.07	16.90	-51	6,245	-0.82%
2022/04/06	0.1	17.13	10.3	17.15	17.20	-10.2	6,050	-0.17%
2022/04/01	5	16.90	0.1	16.90	16.90	4.9	5,936	0.08%
2022/03/31	23	16.80	7	16.69	16.75	16	5,868	0.27%
2022/03/30	35	16.51	0	0.00	16.55	35	5,717	0.61%
2022/03/29	10	16.45	0	0.00	16.50	10	5,661	0.18%
2022/03/28	5	16.35	0	0.00	16.40	5	5,615	0.09%
2022/03/25	41.1	16.41	10	16.50	16.45	31.1	5,570	0.56%
2022/03/24	30	16.47	36.8	16.50	16.50	-6.8	5,559	-0.12%
2022/03/23	5	16.45	2	16.45	16.50	3	5,605	0.05%
2022/03/22	1.1	16.35	2	16.35	16.35	-0.9	5,503	-0.02%
2022/03/18	2	16.38	109	16.32	16.30	-107	5,434	-1.97%	大賣/鉅額交易
2022/03/17	0	0.00	37	16.10	16.10	-37	5,347	-0.69%
2022/03/15	6.6	15.81	29	15.82	15.85	-22.4	5,188	-0.43%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	0	0.00	0	15.00	14.90	0	4,961	0.00%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	11.5	14.77	4	14.83	14.80	7.5	4,907	0.15%
2022/03/08	5	15.17	0	0.00	15.05	5	4,722	0.11%
2022/03/07	14	15.64	0	0.00	15.65	14	4,507	0.31%
2022/03/03	1	15.95	0	0.00	15.95	1	4,464	0.02%
2022/03/02	12	15.85	0	0.00	15.90	12	4,482	0.27%
2022/02/25	1	15.85	1	15.85	15.80	0	4,541	0.00%
2022/02/24	8	15.86	0	15.90	15.85	8	4,502	0.18%
2022/02/22	22	15.95	0	0.00	15.95	22	4,507	0.49%
2022/02/21	0	0.00	24	16.05	16.05	-24	4,685	-0.51%
2022/02/18	21	15.95	0	0.00	16.00	21	4,806	0.44%
2022/02/17	1	16.00	0	16.05	16.00	1	4,797	0.02%
2022/02/16	1	16.05	0	0.00	16.00	1	4,830	0.02%
2022/02/15	0	0.00	1	16.00	16.00	-1	4,876	-0.02%
2022/02/14	26.1	16.00	2	16.05	16.05	24.1	4,893	0.49%
2022/02/11	22	16.05	0	0.00	16.15	22	4,788	0.46%
2022/02/09	3	16.20	0.9	16.20	16.20	2.1	4,772	0.04%
2022/02/08	10	16.05	60	16.12	16.15	-50	4,727	-1.06%
2022/02/07	2	15.95	12	16.00	16.05	-10	4,660	-0.21%
2022/01/26	1	15.90	20	15.95	15.95	-19	4,572	-0.42%
2022/01/25	20	15.85	0	0.00	15.90	20	4,555	0.44%
2022/01/21	63	16.02	0	0.00	16.00	63	4,447	1.42%
2022/01/20	1	16.20	3	16.15	16.15	-2	4,347	-0.05%
2022/01/19	74	16.20	2	16.15	16.20	72	4,321	1.67%
2022/01/18	1	16.30	0	0.00	16.25	1	4,274	0.02%
2022/01/17	21.6	16.20	1	16.20	16.20	20.6	4,236	0.49%
2022/01/14	2	16.30	30.4	16.30	16.30	-28.4	4,205	-0.67%
2022/01/13	3.1	16.20	7	16.22	16.35	-3.9	4,182	-0.09%
2022/01/12	1	16.10	62	16.23	16.15	-61	4,056	-1.50%
2022/01/11	10	16.00	2	15.95	15.95	8	3,918	0.20%
2022/01/10	2	15.90	0	0.00	15.95	2	3,903	0.05%
2022/01/07	1.1	15.86	7	15.95	15.90	-5.9	4,037	-0.15%
2022/01/04	1	15.95	3	15.98	15.95	-2	4,036	-0.05%
2022/01/03	0	0.00	1	16.00	15.95	-1	4,067	-0.02%
2021/12/30	11	16.00	20	16.05	16.05	-9	4,118	-0.22%
2021/12/29	5	15.95	44	15.95	15.95	-39	4,119	-0.95%
2021/12/28	24	15.80	0	0.00	15.90	24	4,114	0.58%
2021/12/27	0	0.00	40	15.90	15.85	-40	4,128	-0.97%
2021/12/24	4	15.81	0	0.00	15.85	4	4,189	0.10%
2021/12/23	2	15.83	2.1	15.85	15.85	-0.1	4,229	0.00%
2021/12/22	1	15.85	5	15.85	15.80	-4	4,254	-0.09%
2021/12/21	3	15.83	0	0.00	15.80	3	4,287	0.07%
2021/12/20	40	15.80	0	0.00	15.80	40	4,292	0.93%
2021/12/17	20	15.85	20	15.95	15.85	0	4,251	0.00%
2021/12/16	47	15.89	0	0.00	15.85	47	4,225	1.11%
2021/12/14	20	15.95	12	15.99	15.95	8	4,220	0.19%
2021/12/13	20	16.00	20	16.10	16.05	0	4,229	0.00%
2021/12/10	2	15.95	30	16.00	16.00	-28	4,172	-0.67%
2021/12/08	0	0.00	90	15.95	15.90	-90	4,185	-2.15%
2021/12/07	52	15.80	0	0.00	15.90	52	4,153	1.25%
2021/12/06	0	0.00	2	15.85	15.85	-2	4,195	-0.05%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	42	15.85	0	0.00	15.90	42	4,189	1.00%
2021/12/01	60	15.90	0	0.00	15.90	60	4,196	1.43%
2021/11/30	0.2	16.00	20	15.90	16.00	-19.8	4,212	-0.47%
2021/11/29	41.2	15.75	20	15.80	15.85	21.2	4,198	0.50%
2021/11/26	40	16.03	2	16.00	16.00	38	4,165	0.91%
2021/11/24	1	16.15	10	16.10	16.20	-9	4,139	-0.22%
2021/11/23	0.9	16.05	0	0.00	16.00	0.9	4,080	0.02%
2021/11/22	11	16.10	1	16.10	16.10	10	4,063	0.25%
2021/11/19	12	16.27	0.2	16.25	16.15	11.8	4,034	0.29%
2021/11/18	21.2	16.10	6.1	16.30	16.40	15.1	3,946	0.38%
2021/11/17	18.2	15.95	64	16.00	16.00	-45.8	3,741	-1.22%
2021/11/16	2	15.75	4	15.75	15.85	-2	3,597	-0.06%
2021/11/15	2	15.78	2.2	15.83	15.80	-0.2	3,607	0.00%
2021/11/12	0	0.00	43.1	15.80	15.85	-43.1	3,550	-1.21%
2021/11/11	7.1	15.73	0.7	15.75	15.75	6.3	3,563	0.18%
2021/11/10	3.3	15.71	0	0.00	15.75	3.3	3,542	0.09%
2021/11/09	5	15.71	0	0.00	15.75	5	3,524	0.14%
2021/11/08	42	15.70	1.8	15.77	15.75	40.2	3,523	1.14%
2021/11/05	0.1	15.80	1	15.80	15.80	-0.9	3,492	-0.02%
2021/11/04	5	15.83	0	0.00	15.85	5	3,492	0.14%
2021/11/02	0.1	15.90	0	0.00	15.85	0.1	3,497	0.00%
2021/10/29	40	15.85	0	0.00	15.90	40	3,493	1.14%
2021/10/28	5	15.90	30	15.93	15.95	-25	3,517	-0.71%
2021/10/27	20	15.85	0	0.00	15.90	20	3,538	0.57%
2021/10/26	4	15.95	0	0.00	15.95	4	3,561	0.11%
2021/10/25	0.2	15.95	20	15.95	15.95	-19.8	3,639	-0.54%
2021/10/22	4	15.85	0	0.00	15.90	4	3,863	0.10%
2021/10/21	20	15.85	0	0.00	15.80	20	4,091	0.49%
2021/10/20	16	15.95	0	0.00	15.95	16	4,110	0.39%
2021/10/18	2	16.15	3	16.15	16.05	-1	4,183	-0.02%
2021/10/15	0	0.00	83	15.91	15.95	-83	4,172	-1.99%
2021/10/13	23	15.51	0	0.00	15.55	23	4,113	0.56%
2021/10/12	0.1	15.65	0	0.00	15.55	0.1	4,197	0.00%
2021/10/08	20.7	15.55	0.4	15.65	15.55	20.3	4,280	0.47%
2021/10/06	0	0.00	5	15.50	15.45	-5	4,319	-0.12%
2021/10/05	2	15.90	2.3	15.93	15.90	-0.3	4,348	-0.01%
2021/10/04	6	15.90	1	15.90	16.00	5	4,300	0.12%
2021/10/01	5	15.90	0	0.00	15.95	5	4,371	0.11%
2021/09/30	3	16.03	20	16.05	16.15	-17	4,310	-0.39%
2021/09/29	22	15.90	0	0.00	15.95	22	4,248	0.52%
2021/09/28	1	16.00	0	0.00	16.00	1	4,223	0.02%
2021/09/27	0	0.00	1	15.95	16.00	-1	4,193	-0.02%
2021/09/23	2	15.78	0	0.00	15.75	2	4,190	0.05%
2021/09/22	2	15.68	0	0.00	15.70	2	4,215	0.05%
2021/09/17	10	15.75	0	0.00	15.80	10	4,162	0.24%
2021/09/16	15	15.83	0.2	15.85	15.80	14.8	4,201	0.35%
2021/09/15	2	15.90	5	15.85	15.90	-3	4,193	-0.07%
2021/09/14	2	15.90	0	0.00	15.85	2	4,198	0.05%
2021/09/13	1	15.75	5	15.80	15.85	-4	4,206	-0.10%
2021/09/10	0.2	15.87	0	0.00	15.80	0.2	4,219	0.01%
2021/09/09	4	15.78	0	0.00	15.80	4	4,301	0.09%
2021/09/08	10.1	15.83	0	0.00	15.80	10.1	4,329	0.23%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/09/06	0.3	16.10	0	0.00	16.00	0.3	4,360	0.01%
2021/09/03	10.2	16.05	0	0.00	16.10	10.2	4,349	0.23%
2021/09/02	0.2	16.20	0	0.00	16.05	0.2	4,431	0.01%
2021/08/31	0	0.00	1	16.05	16.05	-1	4,703	-0.02%
2021/08/30	0	0.00	5	16.10	16.20	-5	4,736	-0.11%
2021/08/27	3	15.97	0	0.00	16.05	3	4,742	0.06%
2021/08/25	1	16.05	0.2	16.05	16.00	0.8	4,771	0.02%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/23	2	15.80	0	0.00	15.85	2	4,818	0.04%
2021/08/20	1	15.80	10	15.80	15.75	-9	4,884	-0.18%
2021/08/19	2	15.98	0	0.00	15.85	2	4,959	0.04%
2021/08/18	3	15.72	0	0.00	16.00	3	4,973	0.06%
2021/08/17	9	15.91	0	0.00	15.85	9	4,977	0.18%
2021/08/16	8	16.12	0	0.00	16.00	8	4,997	0.16%
2021/08/13	3	16.30	0	0.00	16.25	3	4,996	0.06%
2021/08/12	2	16.40	0	0.00	16.40	2	5,047	0.04%
2021/08/11	0	16.40	0	0.00	16.45	0	5,142	0.00%
2021/08/09	0	0.00	3	16.50	16.45	-3	5,612	-0.05%
2021/08/06	0.4	16.45	0	0.00	16.40	0.4	5,746	0.01%
2021/08/05	3	16.40	1.4	16.36	16.40	1.6	6,025	0.03%
2021/08/04	0.2	16.45	0	0.00	16.40	0.2	6,690	0.00%
2021/08/03	1	16.35	0	0.00	16.35	1	6,922	0.01%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/30	0	0.00	43	16.40	16.45	-43	7,394	-0.58%
2021/07/29	3.3	16.31	1	16.30	16.35	2.3	7,496	0.03%
2021/07/28	225	16.25	336	16.23	16.30	-111	7,555	-1.47%	大買/大賣/鉅額交易
2021/07/27	22	16.46	2	16.50	16.40	20	7,803	0.26%
2021/07/26	51.3	17.47	14	17.51	17.45	37.3	7,769	0.48%
2021/07/23	15	17.52	1	17.50	17.50	14	7,639	0.18%
2021/07/22	28	17.52	4.8	17.55	17.55	23.2	7,705	0.30%
2021/07/21	59	17.54	25	17.55	17.50	34	7,686	0.44%
2021/07/20	35	17.49	0	0.00	17.50	35	7,753	0.45%
2021/07/19	0	0.00	11	17.63	17.65	-11	7,812	-0.14%
2021/07/16	0	0.00	61	17.53	17.55	-61	7,918	-0.77%
2021/07/15	1	17.30	30.3	17.26	17.30	-29.3	7,908	-0.37%
2021/07/14	51	17.10	0	0.00	17.10	51	7,912	0.64%
2021/07/13	2.3	17.15	1	17.05	17.05	1.3	8,084	0.02%
2021/07/12	3	17.02	13.2	16.95	17.00	-10.2	8,148	-0.12%
2021/07/09	3	16.75	0	0.00	16.75	3	8,179	0.04%
2021/07/08	1	16.90	0	0.00	16.80	1	8,393	0.01%
2021/07/07	0	0.00	10	16.45	16.50	-10	8,590	-0.12%
2021/07/01	1.1	16.36	0	0.00	16.35	1.1	9,166	0.01%
2021/06/29	0	0.00	14	16.50	16.45	-14	9,440	-0.15%
2021/06/28	3	16.45	1	16.45	16.50	2	9,625	0.02%
2021/06/25	5	16.35	2.5	16.41	16.35	2.5	9,718	0.03%
2021/06/24	2	16.28	0.5	16.35	16.30	1.5	9,813	0.02%
2021/06/23	6	16.25	1.2	16.24	16.30	4.8	9,998	0.05%
2021/06/22	4	16.18	1	16.20	16.20	3	10,304	0.03%
2021/06/21	5	16.17	0	0.00	16.15	5	10,653	0.05%
2021/06/18	1.5	16.33	15	16.25	16.30	-13.5	10,631	-0.13%
2021/06/17	8	16.35	0	0.00	16.40	8	10,576	0.08%
2021/06/16	4.6	16.51	0	0.00	16.45	4.6	10,667	0.04%
2021/06/15	0	0.00	5	16.40	16.55	-5	10,656	-0.05%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	5.3	16.23	4	16.20	16.30	1.3	10,767	0.01%
2021/06/09	9	16.43	0	0.00	16.30	9	10,770	0.08%
2021/06/08	4.5	16.55	0	0.00	16.65	4.5	10,836	0.04%
2021/06/07	4	16.90	0	0.00	16.90	4	11,068	0.04%
2021/06/04	0.1	17.10	0	0.00	17.10	0.1	11,370	0.00%
2021/06/03	4	17.15	0	0.00	17.15	4	11,801	0.03%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/31	2	17.10	4	17.13	17.10	-2	11,858	-0.02%
2021/05/28	1	17.10	2	17.10	17.10	-1	11,903	-0.01%
2021/05/26	5.1	16.76	0	0.00	16.90	5.1	11,959	0.04%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/21	0	0.00	32	16.81	16.85	-32	12,176	-0.26%
2021/05/20	4	16.45	0	0.00	16.70	4	12,135	0.03%
2021/05/19	6.1	16.68	5	16.65	16.65	1.1	12,094	0.01%
2021/05/18	30.1	16.61	14	16.58	16.70	16.1	12,047	0.13%
2021/05/17	9.5	15.95	28	15.76	15.70	-18.5	12,157	-0.15%
2021/05/14	2	16.55	125	16.70	16.80	-123	11,833	-1.04%	大賣/鉅額交易
2021/05/13	1	16.70	0	0.00	16.60	1	11,706	0.01%
2021/05/12	25.1	16.38	2	16.38	16.55	23.1	11,415	0.20%
2021/05/11	16.6	17.97	25.4	17.96	17.70	-8.8	10,777	-0.08%
2021/05/10	9.2	18.09	2	18.07	18.15	7.2	10,583	0.07%
2021/05/07	1	17.95	12.3	17.89	18.00	-11.3	10,427	-0.11%
2021/05/06	0.2	17.50	0	17.50	17.55	0.2	10,219	0.00%
2021/05/05	11.2	17.40	0.3	17.35	17.35	11	10,142	0.11%
2021/05/04	0.2	17.20	12	17.18	17.20	-11.8	10,070	-0.12%
2021/05/03	9.3	17.72	0.6	17.71	17.40	8.7	9,786	0.09%
2021/04/29	8	17.66	16	17.64	17.70	-8	9,643	-0.08%
2021/04/28	2	17.70	24	17.73	17.75	-22	9,576	-0.23%
2021/04/27	11	17.38	13	17.37	17.40	-2	9,561	-0.02%
2021/04/26	14	17.32	4	17.43	17.45	10	9,534	0.10%
2021/04/23	3	17.03	1	17.10	17.15	2	9,515	0.02%
2021/04/21	0	0.00	1	17.35	17.35	-1	9,293	-0.01%
2021/04/20	8	17.30	0	0.00	17.30	8	9,307	0.09%
2021/04/19	3	17.35	10	17.39	17.40	-7	9,301	-0.08%
2021/04/16	1	16.85	2	16.93	17.00	-1	9,234	-0.01%
2021/04/15	5	16.74	15	16.78	16.75	-10	9,318	-0.11%
2021/04/14	16.1	16.58	29	16.47	16.60	-12.9	9,248	-0.14%
2021/04/13	26	16.58	15	16.58	16.55	11	9,162	0.12%
2021/04/12	13	16.75	55	16.73	16.75	-42	8,896	-0.47%
2021/04/09	0	0.00	14	17.00	17.00	-14	8,653	-0.16%
2021/04/08	4.2	16.95	11	16.95	17.05	-6.8	8,649	-0.08%
2021/04/06	1.3	17.13	6	17.14	17.10	-4.7	8,635	-0.05%
2021/04/01	3	16.80	1	16.80	16.95	2	8,498	0.02%
2021/03/31	5	16.66	0	0.00	16.90	5	8,344	0.06%
2021/03/30	0.9	16.41	0	0.00	16.45	0.9	8,147	0.01%
2021/03/29	1	16.45	3	16.35	16.40	-2	8,063	-0.02%
2021/03/26	12.5	16.32	1.5	16.35	16.40	11	7,982	0.14%
2021/03/25	6	16.29	3	16.35	16.40	3	7,829	0.04%
2021/03/24	36	15.83	7.2	15.89	15.90	28.8	7,526	0.38%
2021/03/23	6	15.10	0	0.00	15.15	6	7,169	0.08%
2021/03/22	22.5	15.03	0	0.00	15.10	22.5	7,169	0.31%
2021/03/19	12	14.96	6	14.95	14.95	6	7,233	0.08%
2021/03/18	11	15.05	4	15.08	15.05	7	7,388	0.09%
2021/03/17	3	15.02	20	15.05	15.05	-17	7,447	-0.23%
2021/03/16	0	0.00	1	15.15	15.25	-1	7,408	-0.01%
2021/03/15	0.1	15.10	0	0.00	15.10	0.1	7,356	0.00%
2021/03/12	21.1	14.70	15	14.55	14.85	6.1	7,324	0.08%
2021/03/11	47	15.33	16	15.31	14.95	31	7,113	0.44%
2021/03/10	1	15.05	21	15.09	15.15	-20	6,713	-0.30%
2021/03/09	29	14.58	14	14.43	14.65	15	6,400	0.23%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/05	10	13.75	0	0.00	13.90	10	5,918	0.17%
2021/03/04	3	13.78	6.3	13.79	13.85	-3.3	5,939	-0.06%
2021/03/03	2.1	13.87	5	13.90	13.90	-2.9	5,909	-0.05%
2021/03/02	15	13.88	3.2	13.81	13.80	11.8	5,844	0.20%
2021/02/26	3	13.80	14.2	13.89	13.90	-11.2	5,779	-0.19%
2021/02/25	0	0.00	5	13.80	13.95	-5	5,673	-0.09%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/02/22	5	13.35	0	0.00	13.40	5	5,481	0.09%
2021/02/19	5	13.30	0	0.00	13.25	5	5,455	0.09%
2021/02/18	0	0.00	37	13.39	13.40	-37	5,449	-0.68%
2021/02/17	0	0.00	77	13.28	13.35	-77	5,446	-1.41%
2021/02/05	0	0.00	5	12.87	12.85	-5	5,174	-0.10%
2021/02/01	0	0.00	1	12.60	12.70	-1	5,364	-0.02%
2021/01/29	2	12.55	0	0.00	12.60	2	5,363	0.04%
2021/01/28	10	12.57	1	12.55	12.65	9	5,313	0.17%
2021/01/27	3	12.70	0	0.00	12.70	3	5,227	0.06%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/25	4.1	12.73	0	0.00	12.80	4.1	5,185	0.08%
2021/01/22	5	12.80	0	0.00	12.80	5	5,135	0.10%
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/20	47	12.94	3	12.90	12.80	44	5,066	0.87%
2021/01/18	10.1	13.00	0	0.00	13.05	10.1	4,927	0.20%
2021/01/15	17	13.20	4	13.23	13.25	13	4,850	0.27%
2021/01/14	19	13.34	0	0.00	13.35	19	4,886	0.39%
2021/01/13	23	13.24	5	13.30	13.30	18	4,875	0.37%
2021/01/12	2	13.35	0	0.00	13.10	2	4,766	0.04%
2021/01/08	1	13.00	3	13.05	13.15	-2	4,520	-0.04%
2021/01/06	3	12.93	0	12.80	12.75	3	4,259	0.07%
2021/01/04	10	12.80	0	0.00	13.05	10	4,097	0.24%
2020/12/29	0	0.00	2	12.70	12.70	-2	3,740	-0.05%
2020/12/28	3	12.68	1	12.70	12.65	2	3,743	0.05%
2020/12/25	0.1	12.70	1	12.65	12.70	-0.9	3,756	-0.02%
2020/12/24	1	12.65	14.1	12.64	12.65	-13.1	3,792	-0.35%
2020/12/23	7	12.56	0.5	12.65	12.60	6.5	3,819	0.17%
2020/12/22	0	0.00	7	12.77	12.60	-7	3,840	-0.18%
2020/12/21	1	12.65	1	12.75	12.75	0	3,893	0.00%
2020/12/18	1	12.65	1	12.65	12.70	0	3,941	0.00%
2020/12/17	10	12.60	0	0.00	12.65	10	3,955	0.25%
2020/12/16	7	12.66	0	0.00	12.70	7	3,966	0.18%
2020/12/15	3.5	12.66	1	12.65	12.70	2.5	3,958	0.06%
2020/12/14	0	0.00	17	12.81	12.85	-17	3,911	-0.43%
2020/12/11	1	12.25	2	12.20	12.25	-1	3,659	-0.03%
2020/12/10	0	0.00	1	12.10	12.10	-1	3,567	-0.03%
2020/12/08	4	12.00	1.1	11.95	12.05	2.9	3,489	0.08%
2020/12/04	0	0.00	3	12.10	12.10	-3	3,519	-0.09%
2020/12/03	2.2	12.01	1	12.00	12.00	1.2	3,547	0.04%
2020/12/01	3	12.02	0	0.00	12.05	3	3,541	0.08%
2020/11/30	4	12.00	0	0.00	12.00	4	3,548	0.11%
2020/11/26	2	12.10	0	0.00	12.10	2	3,495	0.06%
2020/11/25	1	12.00	0	0.00	12.05	1	3,506	0.03%
2020/11/24	0.2	12.00	1	11.95	12.00	-0.8	3,480	-0.02%
2020/11/23	3	11.90	3	12.00	12.00	0	3,472	0.00%
2020/11/20	0.2	12.00	0	0.00	12.00	0.2	3,398	0.01%
2020/11/19	5	11.95	13	11.96	12.00	-8	3,394	-0.24%
2020/11/18	1.8	12.10	0	0.00	12.10	1.8	3,323	0.05%
2020/11/17	1	12.10	0	0.00	12.05	1	3,342	0.03%
2020/11/16	0	0.00	2.1	12.05	12.05	-2.1	3,423	-0.06%
2020/11/12	0	0.00	0	12.00	12.00	0	3,394	0.00%
2020/11/11	0	0.00	20	12.00	12.05	-20	3,390	-0.59%
2020/11/10	20	11.98	0	0.00	11.95	20	3,300	0.61%
2020/11/06	8.1	11.85	1	11.85	11.85	7.1	3,254	0.22%
2020/11/04	1	11.80	0	0.00	11.80	1	3,399	0.03%
2020/11/03	0	0.00	0.1	11.90	11.75	-0.1	3,423	0.00%
2020/11/02	5	11.73	0	0.00	11.80	5	3,456	0.14%
2020/10/30	0	11.90	0	0.00	11.75	0	3,500	0.00%
2020/10/29	0.1	11.85	1	11.75	11.85	-0.9	3,519	-0.03%
2020/10/27	0	0.00	0.2	11.95	11.85	-0.2	3,518	0.00%
2020/10/26	0.1	12.00	5	12.00	12.00	-4.9	3,523	-0.14%
2020/10/22	0	0.00	0.1	11.90	11.95	-0.1	3,549	0.00%
2020/10/19	1	11.70	0	11.75	11.75	1	3,551	0.03%
2020/10/15	1	11.75	0	0.00	11.75	1	3,645	0.03%
2020/10/13	2	11.60	0	0.00	11.70	2	3,703	0.05%
2020/10/12	3	11.68	0	0.00	11.70	3	3,776	0.08%
2020/10/05	0.6	11.80	0	11.80	11.75	0.6	4,628	0.01%
2020/09/30	0.9	11.80	0	0.00	11.75	0.9	4,742	0.02%
2020/09/29	0	0.00	1	11.60	11.75	-1	4,814	-0.02%
2020/09/25	1	11.45	0	0.00	11.40	1	5,051	0.02%
2020/09/24	9	11.38	0	0.00	11.40	9	5,076	0.18%
2020/09/23	7	11.66	0.6	11.70	11.65	6.4	5,088	0.13%
2020/09/22	6	11.75	0	0.00	11.80	6	5,044	0.12%
2020/09/21	5	11.90	0	0.00	11.90	5	5,042	0.10%
2020/09/18	0	0.00	5	11.95	11.95	-5	5,041	-0.10%
2020/09/16	10	11.85	0	0.00	11.85	10	5,009	0.20%
2020/09/15	0.4	11.90	1	11.85	11.90	-0.6	5,026	-0.01%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/09/09	2	11.65	2	11.68	11.80	0	5,100	0.00%
2020/09/08	1	11.70	5	11.65	11.65	-4	5,106	-0.08%
2020/09/07	8	11.52	1	11.50	11.55	7	5,172	0.13%
2020/09/04	4	11.45	0	0.00	11.50	4	5,230	0.08%
2020/09/03	1	11.55	1	11.50	11.55	0	5,282	0.00%
2020/09/01	6	11.57	0	0.00	11.60	6	5,338	0.11%
2020/08/31	1	11.60	0	0.00	11.55	1	5,397	0.02%
2020/08/28	7	11.56	0	0.00	11.60	7	5,441	0.13%
2020/08/27	15	11.53	0	0.00	11.60	15	5,551	0.27%
2020/08/20	13	11.53	0	0.00	11.50	13	5,880	0.22%
2020/08/19	7	11.70	1	11.70	11.70	6	5,830	0.10%
2020/08/18	3	11.68	1	11.70	11.75	2	5,870	0.03%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/13	2	11.80	1	11.75	11.75	1	6,014	0.02%
2020/08/12	0	0.00	1	11.80	11.80	-1	6,014	-0.02%
2020/08/11	1	11.85	2.6	11.90	11.90	-1.6	5,994	-0.03%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/07	0	0.00	40	11.70	11.75	-40	5,890	-0.68%
2020/08/05	1	11.60	0.5	11.70	11.70	0.5	5,924	0.01%
2020/08/04	1	11.50	0	0.00	11.55	1	6,002	0.02%
2020/07/31	0	0.00	1	11.40	11.35	-1	6,042	-0.02%
2020/07/27	8	11.33	1	11.45	11.35	7	6,113	0.11%
2020/07/24	6	11.48	2	11.55	11.45	4	6,091	0.07%
2020/07/22	0	0.00	5	11.70	11.70	-5	6,070	-0.08%
2020/07/21	5	11.60	0	0.00	11.70	5	6,076	0.08%
2020/07/20	0	0.00	0.1	11.60	11.55	-0.1	5,992	0.00%
2020/07/17	5	11.65	0	0.00	11.65	5	5,994	0.08%
2020/07/16	1	11.75	25	11.84	11.75	-24	6,035	-0.40%
2020/07/15	5	11.75	1	11.65	11.75	4	6,034	0.07%
2020/07/14	56	11.45	0	0.00	11.45	56	5,969	0.94%
2020/07/13	17.7	12.15	3.6	12.17	12.20	14.2	5,788	0.24%
2020/07/10	209	12.10	4	12.10	12.10	205	5,545	3.70%	大買/鉅額交易
2020/07/09	1	12.10	0	12.10	12.10	1	5,424	0.02%
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/07	8	12.11	0	0.00	12.10	8	5,295	0.15%
2020/07/06	7	12.19	40	12.18	12.25	-33	5,198	-0.63%
2020/07/03	10	12.00	5	12.00	12.00	5	5,080	0.10%
2020/07/02	0	0.00	42	11.91	11.95	-42	5,050	-0.83%
2020/06/30	20	11.75	0	0.00	11.75	20	4,929	0.41%
2020/06/29	26	11.71	0	0.00	11.75	26	4,965	0.52%
2020/06/24	3	11.80	0	0.00	11.80	3	4,982	0.06%
2020/06/23	0	0.00	3	11.78	11.85	-3	5,052	-0.06%
2020/06/19	0	0.00	1	11.85	11.85	-1	5,190	-0.02%
2020/06/18	5	11.75	0	0.00	11.75	5	5,356	0.09%
2020/06/17	21	11.77	0	0.00	11.75	21	5,453	0.39%
2020/06/16	10	11.85	8	11.85	11.85	2	5,713	0.04%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	3	11.48	0	0.00	11.60	3	5,896	0.05%
2020/06/11	4	11.75	0	0.00	11.70	4	5,905	0.07%
2020/06/10	0	0.00	5	11.80	11.85	-5	5,920	-0.08%
2020/06/09	1	11.70	0	0.00	11.75	1	6,047	0.02%
2020/06/08	1	11.75	0	0.00	11.75	1	6,161	0.02%
2020/06/04	19	11.73	5	11.75	11.75	14	6,170	0.23%
2020/06/03	0	0.00	20	11.76	11.80	-20	6,219	-0.32%
2020/06/02	10	11.65	0	0.00	11.70	10	6,120	0.16%
2020/06/01	0	0.00	1	11.55	11.65	-1	6,111	-0.02%
2020/05/29	3	11.47	60	11.59	11.30	-57	6,028	-0.95%
2020/05/28	11	11.60	0	0.00	11.60	11	5,917	0.19%
2020/05/27	6	11.68	0	0.00	11.65	6	6,029	0.10%
2020/05/26	0	0.00	9	11.61	11.65	-9	6,086	-0.15%
2020/05/25	4	11.45	2	11.45	11.50	2	6,032	0.03%
2020/05/22	5	11.59	0	0.00	11.55	5	6,000	0.08%
2020/05/21	5	11.50	0	0.00	11.60	5	5,955	0.08%
2020/05/20	0	0.00	1	11.45	11.45	-1	5,910	-0.02%
2020/05/19	0	0.00	65.4	11.41	11.40	-65.4	5,876	-1.11%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/15	0	0.00	1	11.20	11.25	-1	5,804	-0.02%
2020/05/13	6	11.19	0	0.00	11.25	6	5,768	0.10%
2020/05/12	4	11.15	0	0.00	11.20	4	5,763	0.07%
2020/05/11	1	11.15	2	11.15	11.20	-1	5,698	-0.02%
2020/05/08	6	10.99	3	10.97	10.95	3	5,624	0.05%
2020/05/07	1	10.85	0	0.00	10.90	1	5,609	0.02%
2020/05/06	7	10.81	11	10.85	10.80	-4	5,601	-0.07%
2020/05/05	8	10.80	0	0.00	10.80	8	5,630	0.14%
2020/05/04	2	10.80	1	10.70	10.80	1	5,610	0.02%
2020/04/30	1	10.85	1	10.95	10.95	0	5,559	0.00%
2020/04/29	45	10.80	5	10.85	10.80	40	5,561	0.72%
2020/04/28	5	10.75	0	0.00	10.75	5	5,563	0.09%
2020/04/27	8	10.69	0	0.00	10.70	8	5,702	0.14%
2020/04/24	2	10.55	0	0.00	10.50	2	5,726	0.03%
2020/04/21	3	10.60	1	10.75	10.50	2	5,742	0.03%
2020/04/20	0	0.00	1	10.75	10.90	-1	5,703	-0.02%
2020/04/15	5	10.72	0	0.00	10.70	5	5,652	0.09%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	0	0.00	2	10.43	10.50	-2	5,840	-0.03%
2020/04/07	3	10.32	1	10.30	10.35	2	5,970	0.03%
2020/04/06	1	10.20	0	0.00	10.25	1	5,987	0.02%
2020/04/01	8	10.28	0	0.00	10.30	8	5,981	0.13%
2020/03/27	0	0.00	2	10.20	10.25	-2	5,947	-0.03%
2020/03/26	1	10.10	2	10.15	10.15	-1	5,837	-0.02%
2020/03/25	20	10.25	0	0.00	10.20	20	5,815	0.34%
2020/03/24	3	9.94	9	9.95	9.94	-6	5,651	-0.11%
2020/03/23	2	9.05	1	9.05	9.60	1	5,452	0.02%
2020/03/20	31	9.67	10	9.70	9.60	21	5,334	0.39%
2020/03/19	2	8.95	0	0.00	10.50	2	5,056	0.04%
2020/03/18	2	9.57	1	9.57	9.62	1	4,844	0.02%
2020/03/17	10	9.48	1	9.48	9.65	9	4,770	0.19%
2020/03/16	1	9.90	0	0.00	9.96	1	4,644	0.02%
2020/03/13	11	9.87	4	10.05	10.20	7	4,578	0.15%
2020/03/12	2	10.63	23	10.65	10.60	-21	4,404	-0.48%
2020/03/11	0	0.00	10.1	11.00	10.95	-10.1	4,237	-0.24%
2020/03/10	28	10.80	0	0.00	10.95	28	4,211	0.66%
2020/03/09	7	11.00	0	0.00	10.95	7	4,118	0.17%
2020/03/06	0	0.00	2.4	11.30	11.25	-2.4	3,995	-0.06%
2020/03/05	0	0.00	10	11.35	11.40	-10	3,982	-0.25%
2020/03/04	3	11.15	0	0.00	11.25	3	3,965	0.08%
2020/03/03	0	0.00	16	11.25	11.25	-16	3,942	-0.41%
2020/03/02	22	11.15	0	0.00	11.15	22	3,925	0.56%
2020/02/27	9	11.42	0	0.00	11.35	9	3,887	0.23%
2020/02/26	1	11.55	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	2	11.55	2	11.60	11.55	0	3,752	0.00%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	0	0.00	3	11.60	11.65	-3	3,727	-0.08%
2020/02/19	2	11.60	0	0.00	11.65	2	3,700	0.05%
2020/02/18	5	11.55	0	0.00	11.60	5	3,680	0.14%
2020/02/17	3	11.55	0	0.00	11.60	3	3,664	0.08%
2020/02/13	4	11.65	5	11.65	11.70	-1	3,617	-0.03%
2020/02/12	2	11.70	0	0.00	11.70	2	3,602	0.06%
2020/02/11	8	11.68	0	0.00	11.70	8	3,613	0.22%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/07	3	11.80	0	0.00	11.80	3	3,564	0.08%
2020/02/05	2	11.70	1	11.70	11.75	1	3,539	0.03%
2020/02/04	7	11.70	0	0.00	11.75	7	3,511	0.20%
2020/02/03	4	11.50	43	11.53	11.65	-39	3,512	-1.11%
2020/01/31	6	11.78	0	0.00	11.75	6	3,421	0.18%
2020/01/30	2	11.55	0	0.00	11.60	2	3,372	0.06%
2020/01/20	0	0.00	10	11.90	12.00	-10	3,211	-0.31%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/15	7	11.86	0	0.00	11.85	7	3,129	0.22%
2020/01/09	32	11.65	30	11.65	11.70	2	3,136	0.06%
2020/01/08	0	0.00	1	11.75	11.70	-1	3,109	-0.03%
2020/01/07	5	11.60	15	11.74	11.90	-10	3,007	-0.33%
2020/01/06	20	11.50	10	11.50	11.55	10	2,875	0.35%
2020/01/03	0	0.00	2	11.45	11.50	-2	2,830	-0.07%
2020/01/02	15	11.40	1	11.35	11.35	14	2,771	0.51%
2019/12/31	1	11.15	0	0.00	11.25	1	2,600	0.04%
2019/12/30	5	11.10	0	0.00	11.15	5	2,525	0.20%
2019/12/27	0	0.00	1	11.05	11.05	-1	2,456	-0.04%
2019/12/26	9	11.04	0	0.00	11.00	9	2,395	0.38%
2019/12/25	22	10.95	0	0.00	10.95	22	2,292	0.96%
2019/12/17	1	11.00	0	0.00	11.00	1	2,372	0.04%
2019/12/12	0	0.00	1	10.90	10.95	-1	2,387	-0.04%
2019/12/10	5	10.90	21	10.90	10.95	-16	2,406	-0.66%
2019/12/09	4	10.94	2	10.95	10.95	2	2,398	0.08%
2019/12/06	5	10.95	0	0.00	10.95	5	2,405	0.21%
2019/12/04	0	0.00	2	10.95	11.00	-2	2,517	-0.08%
2019/11/26	10	10.95	3	10.97	11.05	7	2,596	0.27%
2019/11/22	7	10.90	0	0.00	10.95	7	2,537	0.28%
2019/11/21	5.3	10.90	1	10.90	10.90	4.3	2,555	0.17%
2019/11/20	6	10.95	0	0.00	10.95	6	2,562	0.23%
2019/11/13	0	0.00	0.2	10.95	10.95	-0.2	2,592	-0.01%
2019/11/12	0	0.00	0.1	11.00	11.00	-0.1	2,605	-0.01%
2019/11/11	0	0.00	6	10.95	10.95	-6	2,626	-0.23%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/06	8	10.95	0	0.00	10.90	8	2,736	0.29%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/11/01	0	0.00	0.5	10.90	10.85	-0.5	2,987	-0.02%
2019/10/28	3	10.90	10	10.85	10.85	-7	3,279	-0.21%
2019/10/25	1	10.95	0	0.00	10.90	1	3,324	0.03%
2019/10/23	1	10.90	0	0.00	10.90	1	3,389	0.03%
2019/10/22	1	10.90	0	0.00	10.95	1	3,431	0.03%
2019/10/16	4	10.71	0	0.00	10.70	4	3,328	0.12%
2019/10/15	10	10.75	0	0.00	10.70	10	3,336	0.30%
2019/10/14	0	0.00	0.2	10.80	10.80	-0.2	3,354	-0.01%
2019/10/08	0	0.00	12	10.70	10.75	-12	3,368	-0.36%
2019/10/01	5	10.70	0	0.00	10.70	5	3,379	0.15%
2019/09/25	10	10.75	0	0.00	10.75	10	3,373	0.30%
2019/09/24	6	10.81	0	0.00	10.85	6	3,363	0.18%
2019/09/17	0.7	10.80	0	0.00	10.75	0.7	3,202	0.02%
2019/09/16	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2019/09/11	36	10.83	0	0.00	10.80	36	3,286	1.10%
2019/09/09	0	0.00	5	10.85	10.85	-5	3,262	-0.15%
2019/09/06	5	10.70	0	0.00	10.70	5	3,178	0.16%
2019/09/04	50	10.55	0	0.00	10.65	50	3,144	1.59%
2019/09/03	20	10.60	16.3	10.55	10.60	3.7	3,122	0.12%
2019/09/02	15	10.55	0	0.00	10.55	15	3,142	0.48%
2019/08/29	0	0.00	1	10.35	10.40	-1	3,138	-0.03%
2019/08/27	3	10.30	0	0.00	10.30	3	3,132	0.10%
2019/08/26	5.3	10.30	0	0.00	10.35	5.3	3,119	0.17%
2019/08/21	10	10.40	0	0.00	10.35	10	3,196	0.31%
2019/08/15	10	10.20	0	0.00	10.25	10	3,193	0.31%
2019/08/06	15	10.15	0	0.00	10.25	15	2,977	0.50%
2019/08/05	31	10.87	10	10.85	10.90	21	2,844	0.74%
2019/08/01	3	11.02	0	0.00	11.00	3	2,632	0.11%
2019/07/31	45	11.15	45	11.10	11.10	0	2,546	0.00%
2019/07/29	0	0.00	0	11.00	11.05	0	2,404	0.00%
2019/07/17	18	10.87	0	0.00	10.95	18	2,202	0.82%
2019/07/10	10	10.65	0	0.00	10.65	10	2,058	0.49%
2019/07/05	3	10.65	0	0.00	10.65	3	2,010	0.15%
2019/06/24	15	10.70	0	0.00	10.70	15	2,132	0.70%
2019/06/19	0	0.00	2	10.55	10.55	-2	2,104	-0.10%
2019/05/27	3	10.37	0	0.00	10.40	3	2,108	0.14%
2019/05/21	1	10.35	0.9	10.35	10.35	0.1	2,085	0.01%
2019/05/20	0	0.00	3	10.30	10.30	-3	2,083	-0.14%
2019/05/16	0.9	10.30	0	0.00	10.25	0.9	2,101	0.04%
2019/05/15	8	10.25	0	0.00	10.25	8	2,102	0.38%
2019/05/14	10	10.25	0	0.00	10.30	10	2,109	0.47%
2019/05/13	0	0.00	2	10.30	10.30	-2	2,083	-0.10%
2019/05/08	0	0.00	4	10.40	10.40	-4	2,121	-0.19%
2019/05/06	0	0.00	6	10.43	10.45	-6	2,120	-0.28%
2019/05/03	0	0.00	0.4	10.45	10.45	-0.4	2,096	-0.02%
2019/04/30	0	0.00	6	10.39	10.40	-6	2,057	-0.29%
2019/04/29	4	10.30	2	10.30	10.35	2	2,049	0.10%
2019/04/25	10	10.25	0	0.00	10.30	10	2,025	0.49%
2019/04/24	10	10.30	0	0.00	10.30	10	2,018	0.50%
2019/04/23	0	0.00	0.2	10.30	10.35	-0.2	2,009	-0.01%
2019/04/19	10	10.30	0	0.00	10.35	10	2,003	0.50%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/16	0	0.00	0	10.35	10.40	0	2,014	0.00%
2019/04/15	2	10.35	0	0.00	10.40	2	2,016	0.10%
2019/04/10	0	0.00	0.9	10.45	10.45	-0.9	2,039	-0.05%
2019/04/09	4	10.40	0.2	10.40	10.45	3.8	2,062	0.19%
2019/04/08	0	0.00	0	10.45	10.45	0	2,056	0.00%
2019/04/02	6	10.38	0	0.00	10.40	6	2,041	0.29%
2019/03/29	2	10.40	2	10.50	10.50	0	2,012	0.00%
2019/03/27	0	0.00	2	10.40	10.40	-2	1,996	-0.10%
2019/03/25	4	10.38	2	10.45	10.40	2	2,065	0.10%
2019/03/22	0	0.00	5	10.49	10.50	-5	2,060	-0.24%
2019/03/21	0	0.00	6	10.38	10.45	-6	2,051	-0.29%
2019/03/20	0	0.00	2.4	10.30	10.35	-2.4	2,029	-0.12%
2019/03/15	0.2	10.20	13	10.19	10.25	-12.8	1,982	-0.65%
2019/03/14	0	0.00	4	10.10	10.10	-4	1,906	-0.21%
2019/03/11	0	0.00	3	10.10	10.10	-3	1,894	-0.16%
2019/03/08	5	10.05	0	0.00	10.10	5	1,897	0.26%
2019/03/06	5	10.10	0	0.00	10.10	5	1,894	0.26%
2019/03/05	11	10.10	2	10.10	10.10	9	1,879	0.48%
2019/03/04	0	0.00	3	10.15	10.15	-3	1,858	-0.16%
2019/02/27	2.4	10.05	0	0.00	10.10	2.4	1,832	0.13%
2019/02/22	6	10.00	0	0.00	10.05	6	1,775	0.34%
2019/02/19	5	10.00	0	0.00	10.00	5	1,753	0.29%
2019/02/18	15	10.00	0.5	10.05	10.05	14.5	1,738	0.84%
2019/02/14	5	9.95	0	0.00	9.95	5	1,699	0.29%
2019/02/13	2	9.94	0	0.00	9.95	2	1,692	0.12%
2019/02/11	7	9.89	0	0.00	9.88	7	1,726	0.41%
2019/01/30	0	0.00	3	9.88	9.90	-3	1,724	-0.17%
2019/01/22	10	9.76	0	0.00	9.79	10	1,829	0.55%
2019/01/18	0	0.00	2	9.75	9.76	-2	1,945	-0.10%
2019/01/16	5	9.70	0	0.00	9.66	5	2,038	0.25%
2019/01/15	3	9.70	3	9.76	9.77	0	2,067	0.00%
2019/01/14	2	9.75	3	9.73	9.75	-1	2,081	-0.05%
2019/01/08	6	9.59	1	9.60	9.60	5	2,427	0.21%
2019/01/07	1	9.59	0	0.00	9.63	1	2,463	0.04%
2019/01/04	3	9.50	0	0.00	9.54	3	2,510	0.12%
2018/12/20	2	9.53	0	0.00	9.57	2	2,722	0.07%
2018/12/19	2	9.50	0	0.00	9.58	2	2,713	0.07%
2018/12/13	0	0.00	0.1	9.92	9.92	-0.1	2,619	0.00%
2018/11/27	5	9.88	0	0.00	9.91	5	2,696	0.19%
2018/11/23	5	9.88	0.1	9.88	9.87	4.9	2,746	0.18%
2018/11/20	0	0.00	5	9.95	9.94	-5	2,849	-0.18%
2018/11/19	0	0.00	0.1	10.00	10.00	-0.1	2,863	0.00%
2018/11/16	0	0.00	0.4	9.98	9.97	-0.4	2,882	-0.01%
2018/11/09	2	9.98	0	0.00	9.97	2	3,030	0.07%
2018/11/08	0	0.00	0.4	10.05	10.05	-0.4	3,082	-0.01%
2018/11/07	15	9.90	0	0.00	9.93	15	3,056	0.49%
2018/11/02	3	9.88	0	0.00	9.88	3	3,244	0.09%
2018/10/31	0	0.00	2	9.96	10.05	-2	3,313	-0.06%
2018/10/26	0	0.00	43	9.61	9.69	-43	3,556	-1.21%
2018/10/25	16	9.86	32	9.84	9.80	-16	3,827	-0.42%
2018/10/18	0	0.00	0.7	10.20	10.15	-0.7	3,995	-0.02%
2018/10/16	0	0.00	1	10.20	10.25	-1	4,063	-0.02%
2018/10/15	7	10.19	0	0.00	10.30	7	4,026	0.17%
2018/10/11	0.1	10.25	1	10.10	10.20	-0.9	3,983	-0.02%
2018/10/08	0	0.00	13.2	10.45	10.45	-13.2	3,856	-0.34%
2018/10/03	10	10.55	0	0.00	10.60	10	3,813	0.26%
2018/09/25	12	10.59	0	0.00	10.65	12	3,744	0.32%
2018/09/20	4	10.58	0	0.00	10.60	4	3,722	0.11%
2018/09/11	5	10.40	0	0.00	10.45	5	3,853	0.13%
2018/09/10	5.1	10.45	5	10.45	10.45	0.1	3,949	0.00%
2018/09/06	5	10.45	0.2	10.55	10.45	4.8	4,044	0.12%
2018/09/05	10	10.58	0	0.00	10.50	10	4,062	0.25%
2018/08/30	0.7	10.70	0	0.00	10.70	0.7	4,223	0.02%
2018/08/29	0	0.00	20	10.64	10.65	-20	4,211	-0.47%
2018/08/28	0	0.00	10	10.50	10.55	-10	4,190	-0.24%
2018/08/24	4	10.40	0	0.00	10.50	4	4,158	0.10%
2018/08/23	5	10.40	1	10.40	10.45	4	4,216	0.09%
2018/08/16	0	0.00	1	10.30	10.40	-1	4,330	-0.02%
2018/08/13	9	10.39	0	0.00	10.40	9	4,256	0.21%
2018/08/10	13	10.58	0	0.00	10.60	13	4,191	0.31%
2018/08/08	5	10.75	0	0.00	10.75	5	4,093	0.12%
2018/08/07	4	10.75	1	10.75	10.70	3	4,088	0.07%
2018/08/03	0	0.00	21	10.70	10.75	-21	4,079	-0.51%
2018/08/02	9	10.69	0	0.00	10.65	9	4,079	0.22%
2018/08/01	19	11.34	0	0.00	11.45	19	3,835	0.50%
2018/07/30	1	11.05	5	11.05	11.10	-4	3,342	-0.12%
2018/07/27	5	11.00	0	0.00	11.00	5	3,196	0.16%
2018/07/25	2	10.95	0	0.00	11.00	2	3,102	0.06%
2018/07/24	0	0.00	10	10.90	10.95	-10	3,076	-0.32%
2018/07/19	0	0.00	2	10.80	10.80	-2	2,991	-0.07%
2018/07/18	1	10.80	0	0.00	10.80	1	2,987	0.03%
2018/07/09	0	0.00	3	10.60	10.65	-3	3,137	-0.10%
2018/07/05	0	0.00	2	10.65	10.65	-2	3,175	-0.06%
2018/06/25	10	10.95	0	0.00	10.85	10	3,406	0.29%
2018/06/22	12	10.84	0	0.00	10.80	12	3,382	0.35%
2018/06/20	10	10.85	0	0.00	10.95	10	3,362	0.30%
2018/06/19	5	10.85	2	10.80	10.90	3	3,282	0.09%
2018/06/15	0	0.00	0.1	10.80	10.80	-0.1	3,196	0.00%
2018/06/14	2	10.70	0	0.00	10.70	2	3,149	0.06%
2018/06/13	10	10.65	2	10.65	10.65	8	3,144	0.25%
2018/06/12	20	10.65	1	10.65	10.65	19	3,205	0.59%
2018/06/08	1	10.60	40	10.60	10.65	-39	3,113	-1.25%
2018/06/07	20	10.63	0	0.00	10.65	20	3,094	0.65%
2018/06/04	5	10.50	0	0.00	10.50	5	3,022	0.17%
2018/05/30	0	0.00	10	10.45	10.50	-10	2,946	-0.34%
2018/05/28	3	10.50	0.8	10.50	10.55	2.2	2,876	0.08%
2018/05/21	0	0.00	3	10.45	10.50	-3	2,947	-0.10%
2018/05/18	0	10.45	0	0.00	10.50	0	2,957	0.00%
2018/05/16	0	0.00	33.9	10.45	10.45	-33.9	3,003	-1.13%
2018/05/14	5	10.40	0	0.00	10.40	5	3,230	0.15%
2018/05/08	15	10.45	0	0.00	10.45	15	3,206	0.47%
2018/05/04	2	10.50	0	0.00	10.45	2	3,269	0.06%
2018/05/02	5	10.45	3.1	10.45	10.50	1.9	3,302	0.06%
2018/04/30	3	10.30	0	0.00	10.35	3	3,320	0.09%
2018/04/26	0	0.00	5	10.25	10.20	-5	3,563	-0.14%
2018/04/23	12	10.26	0	0.00	10.30	12	3,957	0.30%
2018/04/18	10	10.20	0	0.00	10.20	10	4,267	0.23%
2018/04/17	0	0.00	7	10.20	10.20	-7	4,323	-0.16%
2018/04/16	0	0.00	4.6	10.20	10.20	-4.6	4,341	-0.10%
2018/04/13	0	0.00	1	10.20	10.25	-1	4,365	-0.02%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/04/03	4	10.20	0	0.00	10.25	4	4,332	0.09%
2018/03/31	0	0.00	1	10.20	10.25	-1	4,280	-0.02%
2018/03/29	0	0.00	2	10.15	10.20	-2	4,234	-0.05%
2018/03/28	0	10.15	3	10.18	10.15	-3	4,191	-0.07%
2018/03/22	0	0.00	5	10.10	10.10	-5	4,217	-0.12%
2018/03/21	10	10.10	0	0.00	10.10	10	4,199	0.24%
2018/03/20	12	10.10	2	10.10	10.10	10	4,194	0.24%
2018/03/19	10	10.10	0	0.00	10.05	10	4,181	0.24%
2018/03/16	2	9.98	0	0.00	10.25	2	4,147	0.05%
2018/03/14	0	9.99	0	0.00	10.00	0	4,066	0.00%
2018/03/13	13	9.97	0	0.00	10.00	13	4,068	0.32%
2018/03/12	2	10.00	0	0.00	10.00	2	4,054	0.05%
2018/03/09	0.2	9.91	0	0.00	9.91	0.2	4,010	0.00%
2018/03/08	1	9.86	0	0.00	9.85	1	4,031	0.02%
2018/02/27	2	10.00	0	0.00	10.00	2	3,990	0.05%
2018/02/26	3	9.99	0	0.00	10.00	3	3,962	0.08%
2018/02/23	3	9.97	0	0.00	9.99	3	3,936	0.08%
2018/02/22	0	0.00	10	9.90	9.95	-10	3,927	-0.25%
2018/02/21	2	9.88	0	0.00	9.94	2	3,949	0.05%
2018/02/09	0.9	9.70	0	0.00	9.63	0.9	3,864	0.02%
2018/02/06	15	9.60	0	0.00	9.48	15	3,668	0.41%
2018/02/05	5	9.89	5	9.89	9.90	0	3,488	0.00%
2018/01/30	0	0.00	10	10.00	10.00	-10	3,336	-0.30%
2018/01/29	3	10.10	0	0.00	10.05	3	3,264	0.09%
2018/01/24	0	0.00	51.4	10.10	10.15	-51.4	3,166	-1.62%
2018/01/23	0	0.00	0.9	10.10	10.15	-0.9	3,075	-0.03%
2018/01/22	10	10.05	5	10.15	10.15	5	2,987	0.17%
2018/01/18	9	9.82	5	9.88	9.96	4	2,687	0.15%
2018/01/16	10	9.69	0	0.00	9.70	10	2,352	0.43%
2018/01/11	10	9.53	0	0.00	9.54	10	1,954	0.51%
2018/01/05	0	0.00	1.1	9.49	9.49	-1.1	1,700	-0.06%