王道銀行 (2897)-元大-佳里券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▼0.05
漲幅
-0.50%
成交量
4,345張
產業
上市金融類股▼0.79%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	1	10.00	0	0.00	9.99	1	7,327	0.01%
2024/09/04	106	10.00	0	0.00	10.00	106	7,675	1.38%	大買/鉅額交易
2024/08/21	5	10.25	3	10.20	10.20	2	8,267	0.02%
2024/08/12	1	10.10	0	0.00	10.10	1	9,166	0.01%
2024/08/09	0	0.00	2	10.05	10.10	-2	9,368	-0.02%
2024/08/06	0.1	9.57	2	9.68	9.74	-2	9,945	-0.02%
2024/08/05	2	9.82	0	0.00	9.54	2	9,775	0.02%
2024/08/02	4	10.15	0	0.00	10.15	4	9,429	0.04%
2024/07/30	5	10.15	0	0.00	10.25	5	9,672	0.05%
2024/07/26	2	10.05	0	0.00	10.15	2	9,824	0.02%
2024/07/23	10	10.75	2	10.80	10.75	8	9,717	0.08%
2024/07/22	0	0.00	2	10.60	10.65	-2	9,530	-0.02%
2024/07/19	3	10.80	0	0.00	10.65	3	9,353	0.03%
2024/07/18	0	0.00	1	10.90	10.95	-1	9,081	-0.01%
2024/07/12	11	11.00	1	11.00	11.05	10	9,213	0.11%
2024/07/05	7	10.71	0	0.00	10.70	7	9,021	0.08%
2024/07/04	2	10.80	2.8	10.75	10.75	-0.8	9,158	-0.01%
2024/06/28	0	0.00	3	10.50	10.50	-3	8,972	-0.03%
2024/06/25	0	0.00	3	10.50	10.50	-3	9,023	-0.03%
2024/06/24	6	10.43	0	0.00	10.40	6	9,051	0.07%
2024/06/19	0	0.00	3	10.55	10.50	-3	8,973	-0.03%
2024/06/18	0.2	10.45	0	0.00	10.45	0.2	8,987	0.00%
2024/06/17	4	10.36	0	0.00	10.40	4	9,148	0.04%
2024/06/12	1	10.50	0	0.00	10.50	1	9,225	0.01%
2024/06/11	0	0.00	10	10.75	10.70	-10	9,359	-0.11%
2024/06/06	0	0.00	5	10.60	10.60	-5	9,301	-0.05%
2024/06/03	15	10.50	0	0.00	10.55	15	9,478	0.16%
2024/05/31	0	0.00	3	10.55	10.50	-3	9,529	-0.03%
2024/05/29	6	10.45	0	0.00	10.45	6	9,696	0.06%
2024/05/28	0	0.00	6	10.55	10.55	-6	9,627	-0.06%
2024/05/23	3	10.52	0	0.00	10.50	3	9,534	0.03%
2024/05/22	0	0.00	2	10.65	10.70	-2	9,426	-0.02%
2024/05/21	5	10.55	10	10.50	10.65	-5	9,352	-0.05%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/16	0	0.00	2	10.55	10.55	-2	8,879	-0.02%
2024/05/14	1.1	10.45	19	10.49	10.50	-17.9	8,568	-0.21%
2024/05/13	7.4	10.42	10	10.30	10.55	-2.6	8,344	-0.03%
2024/05/08	1	10.05	0	0.00	10.05	1	7,762	0.01%
2024/05/07	1	10.15	0	0.00	10.10	1	7,754	0.01%
2024/04/25	0	0.00	20	9.87	9.88	-20	6,849	-0.29%
2024/04/19	4	9.76	0	0.00	9.76	4	6,796	0.06%
2024/04/18	1	9.84	0	0.00	9.85	1	6,602	0.02%
2024/04/17	10	9.86	0	0.00	9.87	10	6,527	0.15%
2024/04/16	16	9.89	0	0.00	9.86	16	6,444	0.25%
2024/03/19	1	10.05	1	10.05	10.05	0	5,049	0.00%
2024/03/15	1	10.25	3	10.18	10.15	-2	5,109	-0.04%
2024/03/14	3	10.25	50	10.25	10.25	-47	5,086	-0.92%
2024/03/08	0	0.00	1	9.98	9.96	-1	4,344	-0.02%
2024/03/06	0	0.00	60	10.10	10.05	-60	4,175	-1.44%
2024/03/05	15	10.00	20	10.05	10.00	-5	4,040	-0.12%
2024/02/29	2	9.86	0	0.00	9.95	2	3,746	0.05%
2024/02/21	0	9.84	5	9.81	9.80	-5	3,560	-0.14%
2024/02/15	0	0.00	2	9.59	9.64	-2	3,431	-0.06%
2024/01/30	30	9.42	0	0.00	9.43	30	3,281	0.91%
2024/01/23	51	9.46	0	0.00	9.45	51	3,256	1.57%
2024/01/16	2	9.41	0	0.00	9.41	2	3,155	0.06%
2024/01/15	10	9.60	0	0.00	9.58	10	3,038	0.33%
2023/12/26	0	0.00	2	9.88	9.91	-2	2,730	-0.07%
2023/12/18	0	0.00	28	10.01	9.97	-28	2,657	-1.05%
2023/12/14	1	10.05	0	0.00	10.05	1	2,536	0.04%
2023/12/13	2	10.05	10	10.05	10.05	-8	2,433	-0.33%
2023/12/12	3	9.89	2	9.93	9.93	1	2,250	0.04%
2023/12/11	6	9.93	1	9.82	9.93	5	2,228	0.22%
2023/12/08	1	9.70	1	9.72	9.72	0	2,090	0.00%
2023/12/06	5	9.80	3	9.80	9.76	2	2,093	0.10%
2023/11/28	0	0.00	3	9.75	9.76	-3	2,340	-0.13%
2023/11/24	0	0.00	0.1	9.67	9.63	-0.1	2,294	0.00%
2023/11/21	0	0.00	2	9.72	9.69	-2	2,364	-0.08%
2023/11/20	1	9.64	0	0.00	9.64	1	2,373	0.04%
2023/11/16	0.1	9.60	0	0.00	9.61	0.1	2,405	0.00%
2023/11/03	0	0.00	2	9.57	9.55	-2	3,079	-0.06%
2023/11/01	0	0.00	2	9.33	9.34	-2	3,108	-0.06%
2023/10/24	2	9.40	0	0.00	9.46	2	3,544	0.06%
2023/10/20	1	9.42	0	0.00	9.43	1	3,745	0.03%
2023/10/19	0	0.00	5	9.57	9.57	-5	3,782	-0.13%
2023/10/03	0	0.00	2	9.54	9.51	-2	3,934	-0.05%
2023/09/19	0	0.00	3	9.64	9.63	-3	4,230	-0.07%
2023/09/18	0	0.00	2	9.61	9.66	-2	4,263	-0.05%
2023/09/15	0	0.00	3	9.65	9.62	-3	4,282	-0.07%
2023/09/07	2	9.77	0	0.00	9.78	2	4,509	0.04%
2023/09/06	1	9.99	3	9.98	9.93	-2	4,501	-0.04%
2023/08/28	0	0.00	7	9.47	9.48	-7	4,335	-0.16%
2023/08/25	7	9.36	4	9.33	9.36	3	4,354	0.07%
2023/08/22	1	9.16	0	0.00	9.20	1	4,361	0.02%
2023/08/17	2	8.92	0	0.00	9.01	2	4,365	0.05%
2023/08/14	2	9.28	0	0.00	9.24	2	4,383	0.05%
2023/08/11	2	9.81	0	0.00	9.72	2	4,233	0.05%
2023/08/02	4	9.93	0	0.00	9.90	4	4,443	0.09%
2023/08/01	0	0.00	5	10.00	10.00	-5	4,356	-0.11%
2023/07/28	2	10.00	0	0.00	10.00	2	4,555	0.04%
2023/07/27	5	10.05	20	10.00	10.05	-15	4,545	-0.33%
2023/07/25	0	0.00	3	10.25	10.20	-3	4,361	-0.07%
2023/07/24	13	10.15	0	0.00	10.15	13	4,338	0.30%
2023/07/20	0	0.00	3	10.25	10.25	-3	4,312	-0.07%
2023/07/19	3	10.15	0	0.00	10.15	3	4,298	0.07%
2023/07/18	0	0.00	3	10.15	10.15	-3	4,283	-0.07%
2023/07/14	0	0.00	3	10.10	10.10	-3	4,444	-0.07%
2023/07/13	3	10.00	0	0.00	10.00	3	4,628	0.06%
2023/07/12	3	10.05	0	0.00	10.00	3	4,783	0.06%
2023/07/07	0	0.00	5	9.99	10.00	-5	5,115	-0.10%
2023/07/05	0	0.00	8	10.10	10.10	-8	5,062	-0.16%
2023/06/26	22	10.05	0	0.00	10.05	22	5,110	0.43%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/07	1	10.25	0	0.00	10.20	1	5,619	0.02%
2023/06/05	0	0.00	7	10.25	10.25	-7	5,786	-0.12%
2023/06/01	0	0.00	6	10.20	10.20	-6	5,771	-0.10%
2023/05/18	0	0.00	1	10.30	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	4	10.23	10.20	-4	5,802	-0.07%
2023/05/11	8	9.90	0	0.00	9.97	8	5,621	0.14%
2023/05/08	0	0.00	55	9.98	10.00	-55	5,798	-0.95%
2023/05/05	13	10.02	0	0.00	9.96	13	5,977	0.22%
2023/05/04	0	0.00	5	10.10	10.10	-5	5,966	-0.08%
2023/05/02	5	10.35	0	0.00	10.35	5	5,913	0.08%
2023/04/24	5	10.10	0	0.00	10.05	5	6,146	0.08%
2023/04/19	1	10.30	2	10.35	10.15	-1	6,360	-0.02%
2023/04/18	5	10.30	85	10.33	10.30	-80	6,194	-1.29%
2023/04/17	60	10.20	3.2	10.16	10.20	56.8	5,989	0.95%
2023/04/14	7	10.10	2	10.05	10.05	5	5,806	0.09%
2023/04/13	30	10.00	3	10.05	10.00	27	5,663	0.48%
2023/04/12	3	9.92	3	9.95	9.96	0	5,481	0.00%
2023/04/10	0	0.00	17	9.83	9.83	-17	5,381	-0.32%
2023/04/06	3	9.79	0	0.00	9.83	3	5,298	0.06%
2023/03/24	5	9.54	0	0.00	9.53	5	5,035	0.10%
2023/03/23	0	0.00	1	9.51	9.59	-1	5,007	-0.02%
2023/03/22	5	9.59	2	9.59	9.59	3	4,956	0.06%
2023/03/21	1	9.49	0	0.00	9.52	1	4,927	0.02%
2023/03/20	20	9.42	0	0.00	9.41	20	4,881	0.41%
2023/03/17	1	9.37	0	0.00	9.40	1	4,844	0.02%
2023/03/14	17	9.51	0	0.00	9.42	17	4,533	0.37%
2023/03/09	20	9.98	4	9.96	9.96	16	4,124	0.39%
2023/03/07	0	0.00	11	9.74	9.75	-11	3,908	-0.28%
2023/03/03	0	0.00	18	9.69	9.62	-18	3,870	-0.47%
2023/03/02	6	9.75	5	9.71	9.73	1	3,774	0.03%
2023/03/01	0	0.00	4	9.72	9.77	-4	3,710	-0.11%
2023/02/24	1	9.69	0	0.00	9.71	1	3,614	0.03%
2023/02/22	1	9.55	0	0.00	9.63	1	3,493	0.03%
2023/02/21	9	9.64	0	0.00	9.61	9	3,438	0.26%
2023/02/20	1	9.68	0	0.00	9.68	1	3,411	0.03%
2023/02/17	1	9.66	0	0.00	9.67	1	3,368	0.03%
2023/02/16	2	9.67	0	0.00	9.69	2	3,401	0.06%
2023/02/14	4	9.71	0	0.00	9.71	4	3,361	0.12%
2023/02/13	0	0.00	4	9.74	9.72	-4	3,318	-0.12%
2023/02/08	2	9.61	0	0.00	9.60	2	3,151	0.06%
2023/02/07	2	9.70	0	0.00	9.68	2	3,034	0.07%
2023/02/03	4	9.69	12	9.65	9.74	-8	2,862	-0.28%
2023/02/02	2	9.45	17	9.42	9.53	-15	2,642	-0.57%
2023/01/30	0	0.00	6	9.24	9.24	-6	2,378	-0.25%
2023/01/16	1	9.11	0	0.00	9.08	1	2,216	0.05%
2023/01/13	17	9.16	7	9.13	9.13	10	2,187	0.46%
2023/01/12	0	0.00	42	9.15	9.17	-42	2,174	-1.93%
2023/01/11	13	9.13	1.3	9.17	9.11	11.7	2,017	0.58%
2022/10/12	1	8.00	0	0.00	8.09	1	3,055	0.03%
2022/10/05	2	8.29	0	0.00	8.25	2	3,215	0.06%
2022/09/29	0	0.00	10	8.38	8.38	-10	3,253	-0.31%
2022/09/27	1	8.25	0	0.00	8.28	1	3,194	0.03%
2022/09/26	1	8.45	10	8.36	8.38	-9	3,204	-0.28%
2022/09/23	0	8.65	0	0.00	8.62	0	3,197	0.00%
2022/09/21	1	8.60	0	0.00	8.64	1	3,231	0.03%
2022/09/16	0	0.00	25	8.74	8.77	-25	3,311	-0.76%
2022/09/13	2	8.74	0	0.00	8.75	2	3,399	0.06%
2022/09/12	24	8.80	0	0.00	8.79	24	3,430	0.70%
2022/09/08	1	8.55	0	0.00	8.55	1	3,362	0.03%
2022/09/06	0	0.00	25	8.73	8.67	-25	3,376	-0.74%
2022/09/02	25	8.72	0	0.00	8.70	25	3,445	0.73%
2022/08/29	10	8.48	10	8.51	8.51	0	3,489	0.00%
2022/08/26	10	8.60	2	8.63	8.61	8	3,551	0.23%
2022/08/04	0	0.00	10	8.10	8.06	-10	4,218	-0.24%
2022/07/26	1	8.29	1	8.29	8.28	0	4,906	0.00%
2022/07/15	0	0.00	1	8.09	8.09	-1	5,469	-0.02%
2022/07/12	0	0.00	45	8.08	8.03	-45	5,958	-0.76%
2022/07/11	0	0.00	17	8.37	8.34	-17	6,160	-0.28%
2022/07/06	0	0.00	2	8.40	8.37	-2	6,977	-0.03%
2022/07/05	1	8.49	0	0.00	8.53	1	7,478	0.01%
2022/07/04	0.3	8.42	20	8.37	8.36	-19.7	7,835	-0.25%
2022/06/30	0	0.00	10	8.67	8.70	-10	9,074	-0.11%
2022/06/29	0	0.00	10	8.83	8.83	-10	9,407	-0.11%
2022/06/27	0	0.00	12	8.93	8.92	-12	10,135	-0.12%
2022/06/24	0	0.00	1	8.85	8.89	-1	10,461	-0.01%
2022/06/20	4	8.70	0	0.00	8.61	4	14,799	0.03%
2022/06/16	3	9.02	8	8.97	8.81	-5	15,533	-0.03%
2022/06/15	0	0.00	2	8.89	8.89	-2	15,966	-0.01%
2022/06/14	2	8.85	0	0.00	8.85	2	16,129	0.01%
2022/06/08	10	8.95	0	0.00	8.97	10	16,215	0.06%
2022/06/07	8	8.87	0	0.00	8.86	8	16,225	0.05%
2022/06/06	1	8.94	0	0.00	8.91	1	16,273	0.01%
2022/06/01	2	8.80	0	0.00	8.80	2	16,390	0.01%
2022/05/31	4	8.78	0	0.00	8.83	4	16,419	0.02%
2022/05/26	6	8.62	0	0.00	8.58	6	16,206	0.04%
2022/05/25	2	8.60	0	0.00	8.60	2	16,281	0.01%
2022/05/19	1	8.50	0	0.00	8.55	1	16,506	0.01%
2022/05/17	0	0.00	2	8.56	8.57	-2	16,552	-0.01%
2022/05/16	2	8.55	2	8.68	8.59	0	16,571	0.00%
2022/05/13	2	8.60	0	0.00	8.61	2	16,657	0.01%
2022/05/12	0	0.00	5	8.56	8.48	-5	16,737	-0.03%
2022/05/11	7	8.74	0	0.00	8.76	7	16,784	0.04%
2022/05/10	18	8.93	3	8.94	8.95	15	16,831	0.09%
2022/05/09	4	8.75	1	8.92	8.67	3	16,916	0.02%
2022/05/06	11	9.16	4	9.14	9.13	7	16,773	0.04%
2022/05/05	12	9.57	11	9.49	9.35	1	16,890	0.01%
2022/05/03	10	9.37	10	9.37	9.38	0	16,900	0.00%
2022/04/29	0	0.00	2	9.56	9.54	-2	16,972	-0.01%
2022/04/28	22	9.48	0	0.00	9.50	22	17,102	0.13%
2022/04/27	5	9.56	0	0.00	9.55	5	17,147	0.03%
2022/04/26	0	0.00	2	9.81	9.76	-2	17,355	-0.01%
2022/04/25	3	9.70	3	9.71	9.67	0	17,660	0.00%
2022/04/22	16	9.85	22	9.94	9.99	-6	18,078	-0.03%
2022/04/21	21.2	9.68	21	9.63	9.68	0.2	19,660	0.00%
2022/04/20	0	0.00	5	9.62	9.77	-5	20,780	-0.02%
2022/04/19	13	9.66	5	9.70	9.69	8	20,910	0.04%
2022/04/18	48	9.68	32	9.54	9.55	16	21,217	0.08%
2022/04/15	31	10.02	19.1	9.97	9.96	12	20,854	0.06%
2022/04/14	29	10.08	2	10.05	10.00	27	20,616	0.13%
2022/04/13	32	10.11	4	10.15	10.30	28	20,313	0.14%
2022/04/12	11	10.18	8	10.13	10.15	3	20,010	0.01%
2022/04/11	22	10.48	23	10.46	10.35	-1	19,793	-0.01%
2022/04/08	4	10.46	11	10.52	10.65	-7	19,271	-0.04%
2022/04/07	73	10.63	70	10.73	10.50	3	18,920	0.02%
2022/04/06	10	10.45	12	10.59	10.60	-2	18,120	-0.01%
2022/04/01	20	10.38	16	10.38	10.35	4	17,639	0.02%
2022/03/31	17	10.41	22	10.40	10.25	-5	17,251	-0.03%
2022/03/30	24	10.30	1	10.25	10.25	23	16,852	0.14%
2022/03/29	17	10.11	8	10.05	10.10	9	16,509	0.05%
2022/03/28	14	10.20	6	10.23	10.20	8	16,133	0.05%
2022/03/25	45	10.41	20	10.31	10.30	25	15,702	0.16%
2022/03/24	126	10.92	81	10.98	10.65	45	15,059	0.30%	大買/
2022/03/23	34	10.60	20	10.67	11.00	14	12,773	0.11%
2022/03/22	13	9.97	20	9.92	10.00	-7	11,587	-0.06%
2022/03/21	33	9.58	6	9.61	9.62	27	11,062	0.24%
2022/03/18	16	9.30	17	9.35	9.50	-1	10,790	-0.01%
2022/03/17	1	9.11	12	9.11	9.11	-11	10,324	-0.11%
2022/03/16	1	9.06	1	8.98	9.01	0	10,146	0.00%
2022/03/15	2	9.00	0	0.00	8.99	2	10,074	0.02%
2022/03/14	1	8.98	0	0.00	9.02	1	10,018	0.01%
2022/03/11	10.1	8.93	0	0.00	8.95	10.1	9,950	0.10%
2022/03/10	1	8.79	1	8.87	8.87	0	9,891	0.00%
2022/03/09	0	0.00	21	8.60	8.64	-21	9,807	-0.21%
2022/03/08	0	0.00	6	8.46	8.44	-6	9,738	-0.06%
2022/03/07	5	8.57	10	8.54	8.53	-5	9,669	-0.05%
2022/03/04	0	0.00	2	8.93	8.85	-2	9,562	-0.02%
2022/03/03	2	8.98	0	0.00	8.94	2	9,525	0.02%
2022/03/01	0	0.00	2	8.94	8.95	-2	9,498	-0.02%
2022/02/25	1	8.83	0	0.00	8.81	1	9,463	0.01%
2022/02/24	7	8.87	18	8.89	8.86	-11	9,396	-0.12%
2022/02/22	7	9.01	0	0.00	9.01	7	9,350	0.07%
2022/02/21	3	9.11	2	9.11	9.11	1	9,318	0.01%
2022/02/18	7	9.13	5	9.15	9.12	2	9,325	0.02%
2022/02/17	2	9.07	0	0.00	9.11	2	9,214	0.02%
2022/02/16	5	9.04	3	9.04	9.06	2	9,119	0.02%
2022/02/15	5	9.02	7	9.13	9.00	-2	9,066	-0.02%
2022/02/10	1	8.96	1	8.94	8.94	0	8,615	0.00%
2022/02/09	5	9.02	3	9.07	9.05	2	8,491	0.02%
2022/02/08	10	8.89	13	8.93	9.02	-3	8,251	-0.04%
2022/02/07	9	8.82	5	8.87	8.88	4	8,106	0.05%
2022/01/26	0	0.00	1	8.50	8.52	-1	7,883	-0.01%
2022/01/25	5	8.44	5	8.39	8.39	0	7,810	0.00%
2022/01/24	5	8.48	5	8.54	8.52	0	7,709	0.00%
2022/01/21	0	0.00	5	8.61	8.55	-5	7,568	-0.07%
2022/01/20	0	0.00	2	8.73	8.75	-2	7,404	-0.03%
2022/01/19	32	8.86	23	8.78	8.76	9	7,290	0.12%
2022/01/18	4	8.99	2	8.92	8.93	2	6,927	0.03%
2022/01/17	55	8.79	71	8.69	8.65	-16	6,473	-0.25%
2022/01/14	100	9.46	121	9.28	9.00	-21	5,870	-0.36%	大賣/
2022/01/13	58	8.97	10	8.71	9.14	48	4,048	1.18%
2022/01/12	21	8.29	20	8.36	8.31	1	2,840	0.04%
2022/01/11	38	8.20	42	8.22	8.30	-4	2,605	-0.15%
2022/01/04	3	7.99	0	0.00	7.98	3	2,184	0.14%
2022/01/03	0	0.00	2	8.02	7.99	-2	2,170	-0.09%
2021/12/22	0	0.00	4	7.90	7.88	-4	2,205	-0.18%
2021/12/15	14	7.88	0	0.00	7.88	14	2,495	0.56%
2021/12/10	4	7.95	0	0.00	7.96	4	3,647	0.11%
2021/12/09	0	0.00	8	7.96	7.95	-8	3,722	-0.21%
2021/12/08	8	7.94	6	7.96	7.94	2	3,835	0.05%
2021/12/07	5	7.88	0	0.00	7.89	5	3,867	0.13%
2021/12/06	1	7.87	0	0.00	7.83	1	3,916	0.03%
2021/12/02	0	0.00	15	7.78	7.77	-15	4,361	-0.34%
2021/11/29	0	0.00	30	7.82	7.83	-30	4,536	-0.66%
2021/11/26	0	0.00	5	7.86	7.89	-5	4,617	-0.11%
2021/11/24	16	7.97	1	7.96	7.98	15	4,721	0.32%
2021/11/22	15	7.99	5	7.99	7.99	10	4,837	0.21%
2021/11/19	5	8.18	0	0.00	8.04	5	4,822	0.10%
2021/11/18	20	8.19	0	0.00	8.17	20	4,835	0.41%
2021/11/17	0	0.00	19	8.10	8.12	-19	4,879	-0.39%
2021/11/15	16	8.00	0	0.00	7.93	16	4,740	0.34%
2021/10/22	0	0.00	20	7.88	7.89	-20	4,637	-0.43%
2021/10/06	10	7.50	0	0.00	7.51	10	4,820	0.21%
2021/10/05	2	7.50	0	0.00	7.53	2	4,830	0.04%
2021/10/04	2	7.54	0	0.00	7.57	2	4,812	0.04%
2021/10/01	2	7.54	0	0.00	7.52	2	4,771	0.04%
2021/09/27	0	0.00	1	7.67	7.65	-1	4,699	-0.02%
2021/09/24	0	0.00	5	7.54	7.53	-5	4,675	-0.11%
2021/09/23	2	7.54	0	0.00	7.53	2	4,647	0.04%
2021/09/22	4	7.58	2	7.54	7.52	2	4,606	0.04%
2021/09/17	15	7.87	9	8.17	7.80	6	4,428	0.14%
2021/09/16	8	8.52	0	0.00	8.33	8	3,846	0.21%
2021/09/15	19	8.48	8	8.43	8.50	11	3,576	0.31%
2021/09/13	3	8.14	0	0.00	8.12	3	3,185	0.09%
2021/09/10	0	0.00	10	7.95	7.96	-10	3,084	-0.32%
2021/09/09	5	7.90	0	0.00	7.91	5	3,041	0.16%
2021/09/08	10	8.05	10	7.90	7.72	0	2,992	0.00%
2021/09/07	0	0.00	2	8.25	8.19	-2	2,863	-0.07%
2021/09/06	6	7.84	2.5	7.83	7.84	3.5	2,581	0.14%
2021/09/03	1	7.74	9.2	7.70	7.71	-8.2	2,491	-0.33%
2021/09/02	0	0.00	2	7.68	7.58	-2	2,399	-0.08%
2021/09/01	0	0.00	2	7.60	7.62	-2	2,356	-0.08%
2021/08/30	0	0.00	5	7.51	7.49	-5	2,203	-0.23%
2021/08/27	0	0.00	15	7.34	7.36	-15	2,117	-0.71%
2021/08/26	5	7.24	0	0.00	7.27	5	2,036	0.25%
2021/08/24	0	0.00	4	7.19	7.22	-4	1,964	-0.20%
2021/08/23	0	0.00	6	7.02	7.13	-6	1,894	-0.32%
2021/08/19	6	6.87	0	0.00	6.83	6	1,814	0.33%
2021/08/04	5	6.97	0	0.00	6.98	5	2,227	0.22%
2021/07/23	2	7.27	0	0.00	7.27	2	2,669	0.07%
2021/07/21	11	7.23	0	0.00	7.25	11	2,775	0.40%
2021/07/20	0	0.00	25	7.18	7.28	-25	2,828	-0.88%
2021/07/19	1	7.23	15	7.20	7.24	-14	2,856	-0.49%
2021/07/16	0	0.00	1	7.23	7.22	-1	2,971	-0.03%
2021/07/14	15	7.12	0	0.00	7.11	15	3,030	0.50%
2021/07/09	5	7.06	0	0.00	7.07	5	3,291	0.15%
2021/07/08	10	7.08	0	0.00	7.08	10	3,355	0.30%
2021/07/06	0	0.00	1	7.09	7.07	-1	3,549	-0.03%
2021/06/29	10	7.07	0	0.00	7.07	10	3,604	0.28%
2021/06/28	0	0.00	20	7.09	7.10	-20	3,625	-0.55%
2021/06/25	0	0.00	1	7.08	7.08	-1	3,618	-0.03%
2021/06/23	0	0.00	7	7.09	7.12	-7	3,634	-0.19%
2021/06/22	3	6.94	6	6.94	6.95	-3	3,609	-0.08%
2021/06/21	2	6.92	0	0.00	6.90	2	3,632	0.06%
2021/06/17	4	6.98	6	7.02	6.99	-2	3,657	-0.05%
2021/06/16	8	6.95	0	0.00	6.93	8	3,667	0.22%
2021/06/15	1	6.95	0	0.00	6.95	1	3,669	0.03%
2021/06/09	18	7.01	0	0.00	6.99	18	3,737	0.48%
2021/06/08	3	7.06	3	7.09	7.05	0	3,763	0.00%
2021/06/07	4	7.01	1	7.04	7.04	3	3,815	0.08%
2021/06/04	0	0.00	3	7.07	7.08	-3	3,842	-0.08%
2021/06/02	5	7.08	9	7.13	7.10	-4	3,897	-0.10%
2021/05/31	0	0.00	17	7.05	7.04	-17	3,864	-0.44%
2021/05/28	6	7.01	0	0.00	7.02	6	3,876	0.15%
2021/05/25	0.5	6.91	0	0.00	6.91	0.5	3,909	0.01%
2021/05/19	6	6.89	0	0.00	6.91	6	3,944	0.15%
2021/05/18	6	6.92	0	0.00	6.93	6	3,945	0.15%
2021/05/17	2	6.70	0	0.00	6.65	2	3,939	0.05%
2021/05/14	1	6.96	1	6.87	6.88	0	3,874	0.00%
2021/05/12	6	7.13	0	0.00	6.92	6	3,734	0.16%
2021/05/10	0	0.00	50	7.31	7.52	-50	3,561	-1.40%
2021/05/07	50	7.22	0	0.00	7.24	50	3,480	1.44%
2021/04/29	0	0.00	7	7.58	7.56	-7	3,208	-0.22%
2021/04/26	10	7.56	0	0.00	7.56	10	3,016	0.33%
2021/04/22	5	7.46	6	7.47	7.49	-1	2,892	-0.03%
2021/04/21	3	7.33	0	0.00	7.35	3	2,721	0.11%
2021/04/20	4	7.40	2	7.48	7.42	2	2,676	0.07%
2021/04/19	0	0.00	60	7.42	7.45	-60	2,619	-2.29%
2021/04/16	1	7.14	0	0.00	7.17	1	2,458	0.04%
2021/04/15	50	7.12	11	7.15	7.16	39	2,444	1.60%
2021/04/14	9	7.09	6	7.08	7.08	3	2,393	0.13%
2021/04/13	11	7.06	11	7.13	7.08	0	2,361	0.00%
2021/04/12	0	0.00	6	7.00	7.02	-6	2,250	-0.27%
2021/03/31	10	6.98	0	0.00	7.00	10	2,570	0.39%
2021/03/26	5	6.91	0	0.00	6.94	5	2,531	0.20%
2021/03/11	0	0.00	4	7.02	7.00	-4	2,415	-0.17%
2021/03/05	0	0.00	0	6.95	6.94	0	2,309	0.00%
2021/03/04	0	0.00	0.2	6.97	6.95	-0.2	2,335	-0.01%
2021/03/03	0	0.00	1	6.95	6.97	-1	2,324	-0.04%
2021/03/02	0	0.00	1	6.89	6.85	-1	2,313	-0.04%
2021/02/24	0	0.00	2	6.94	6.90	-2	2,274	-0.09%
2021/02/19	0	0.00	2	6.76	6.77	-2	2,243	-0.09%
2021/02/18	0	0.00	6	6.77	6.78	-6	2,254	-0.27%
2021/02/17	2	6.70	6	6.72	6.72	-4	2,273	-0.18%
2021/02/05	1	6.64	0	0.00	6.60	1	2,248	0.04%
2021/02/04	12	6.59	0	0.00	6.59	12	2,264	0.53%
2021/01/29	0	0.00	6	6.59	6.57	-6	2,443	-0.25%
2021/01/26	6	6.64	0	0.00	6.65	6	2,474	0.24%
2021/01/12	2	6.81	0	0.00	6.82	2	2,974	0.07%
2021/01/08	0	0.00	0	6.93	6.94	0	2,949	0.00%
2021/01/06	10	6.84	0	0.00	6.79	10	2,929	0.34%
2020/12/30	1	6.91	2	6.93	6.94	-1	2,841	-0.04%
2020/12/29	0	0.00	5	6.74	6.77	-5	2,721	-0.18%
2020/12/28	0	0.00	11	6.68	6.68	-11	2,655	-0.41%
2020/12/25	0	0.00	35	6.57	6.59	-35	2,613	-1.34%
2020/12/24	0	0.00	5	6.54	6.54	-5	2,553	-0.20%
2020/12/18	0	0.00	2	6.54	6.52	-2	2,572	-0.08%
2020/12/16	0	0.00	2	6.54	6.55	-2	2,604	-0.08%
2020/12/10	4	6.50	0	0.00	6.49	4	2,554	0.16%
2020/11/24	42	6.61	0	0.00	6.60	42	2,464	1.70%
2020/11/19	0	0.00	12	6.60	6.61	-12	2,394	-0.50%
2020/11/18	7	6.56	0	0.00	6.60	7	2,377	0.29%
2020/11/17	3	6.55	0	0.00	6.56	3	2,349	0.13%
2020/11/16	0	0.00	15	6.55	6.55	-15	2,363	-0.63%
2020/11/12	15	6.53	0	0.00	6.52	15	2,321	0.65%
2020/11/09	1	6.42	0	0.00	6.43	1	2,146	0.05%
2020/10/29	0	0.00	5	6.42	6.44	-5	2,093	-0.24%
2020/10/28	3	6.48	0	0.00	6.47	3	2,063	0.15%
2020/10/27	0	0.00	5	6.49	6.48	-5	2,047	-0.24%
2020/10/26	4	6.44	7	6.50	6.50	-3	2,049	-0.15%
2020/10/20	3	6.65	0	0.00	6.61	3	1,729	0.17%
2020/10/08	7	6.68	0	0.00	6.67	7	1,719	0.41%
2020/09/28	0	0.00	2	6.78	6.77	-2	1,655	-0.12%
2020/09/24	2	6.66	0	0.00	6.63	2	1,664	0.12%
2020/09/11	0	0.00	6	6.96	6.97	-6	1,514	-0.40%
2020/08/12	3	6.78	0	0.00	6.79	3	1,414	0.21%
2020/08/11	3	6.85	6	6.83	6.83	-3	1,402	-0.21%
2020/08/04	5	6.68	0	0.00	6.70	5	1,311	0.38%
2020/08/03	6	6.85	0	0.00	6.77	6	1,258	0.48%
2020/07/31	5	6.92	0	0.00	6.91	5	1,223	0.41%
2020/07/28	14	7.26	2	7.30	7.26	12	1,067	1.12%
2020/07/24	2	7.36	0	0.00	7.35	2	1,066	0.19%
2020/06/01	0	0.00	3	7.06	7.04	-3	1,558	-0.19%
2020/05/29	3	7.02	0	0.00	6.92	3	1,551	0.19%
2020/05/26	0	0.00	1	7.08	7.10	-1	1,550	-0.06%
2020/05/22	1	7.03	0	0.00	7.03	1	1,545	0.06%
2020/05/06	1	7.03	2	7.08	7.07	-1	1,573	-0.06%
2020/05/05	1	7.08	0	0.00	7.11	1	1,568	0.06%
2020/04/27	0	0.00	1	6.97	6.96	-1	1,548	-0.06%
2020/04/17	3	6.89	0	0.00	6.90	3	1,491	0.20%
2020/04/13	0	0.00	2	6.75	6.71	-2	1,417	-0.14%
2020/04/10	0	0.00	10	6.75	6.75	-10	1,405	-0.71%
2020/04/08	2	6.57	0	0.00	6.60	2	1,359	0.15%
2020/04/01	2	6.50	0	0.00	6.52	2	1,303	0.15%
2020/03/31	2	6.58	0	0.00	6.49	2	1,300	0.15%
2020/03/27	3	6.64	0	0.00	6.63	3	1,284	0.23%
2020/03/26	3	6.55	0	0.00	6.58	3	1,262	0.24%
2020/03/13	0	0.00	2	6.09	6.59	-2	1,013	-0.20%
2020/03/11	0	0.00	1	7.00	7.00	-1	858	-0.12%
2020/02/24	5	7.61	6	7.61	7.61	-1	748	-0.13%
2020/02/21	0	0.00	8	7.67	7.66	-8	760	-1.05%
2020/02/20	1	7.69	2	7.68	7.69	-1	756	-0.13%
2020/02/10	3	7.50	0	0.00	7.51	3	844	0.36%
2020/02/07	3	7.58	0	0.00	7.58	3	826	0.36%
2020/02/04	4	7.52	0	0.00	7.55	4	848	0.47%
2020/02/03	2	7.48	0	0.00	7.55	2	850	0.24%
2020/01/30	2	7.64	0	0.00	7.62	2	839	0.24%
2019/12/17	0	0.00	3	7.80	7.79	-3	872	-0.34%
2019/11/28	0.3	7.77	0	0.00	7.77	0.3	961	0.03%
2019/11/13	4	7.74	0	0.00	7.72	4	981	0.41%
2019/10/31	1	7.70	0	0.00	7.68	1	861	0.12%
2019/10/16	0	0.00	6	7.69	7.72	-6	823	-0.73%
2019/10/15	0	0.00	3	7.67	7.68	-3	822	-0.36%
2019/10/14	0	0.00	10	7.67	7.67	-10	827	-1.21%
2019/10/07	2	7.60	0	0.00	7.61	2	800	0.25%
2019/10/04	3	7.60	0	0.00	7.60	3	802	0.37%
2019/10/03	4	7.60	0	0.00	7.60	4	793	0.50%
2019/10/01	3	7.65	0	0.00	7.64	3	782	0.38%
2019/09/25	0	0.00	11	7.70	7.71	-11	884	-1.24%
2019/09/16	2	7.75	0	0.00	7.75	2	897	0.22%
2019/09/10	5	7.68	0	0.00	7.69	5	859	0.58%
2019/08/20	0	0.00	1	7.79	7.79	-1	1,146	-0.09%
2019/08/02	0	0.00	1	7.82	7.84	-1	1,214	-0.08%
2019/07/29	1	7.87	0	0.00	7.87	1	1,250	0.08%
2019/07/16	2	7.88	0	0.00	7.96	2	1,251	0.16%
2019/07/08	3	7.91	0	0.00	7.89	3	1,263	0.24%
2019/07/04	0	0.00	1	7.87	7.93	-1	1,278	-0.08%
2019/07/03	3	7.86	0	0.00	7.87	3	1,278	0.23%
2019/06/11	8	8.40	0	0.00	8.41	8	1,184	0.68%
2019/06/05	1	8.30	0	0.00	8.32	1	1,124	0.09%
2019/06/03	1	8.30	0	0.00	8.37	1	1,105	0.09%
2019/05/31	3	8.42	0	0.00	8.43	3	1,116	0.27%
2019/05/30	0	0.00	12	8.34	8.49	-12	1,102	-1.09%
2019/05/27	0	0.00	3	8.24	8.23	-3	969	-0.31%
2019/05/10	0	0.00	2	7.92	7.91	-2	780	-0.26%
2019/04/30	0	0.00	2	7.90	7.91	-2	721	-0.28%
2019/04/12	0	0.00	2	7.87	7.82	-2	677	-0.30%
2019/04/03	2	7.77	2	7.84	7.85	0	614	0.00%
2019/03/29	4	7.80	8	7.85	7.84	-4	578	-0.69%
2019/03/28	0	0.00	2	7.82	7.80	-2	571	-0.35%
2019/03/27	4	7.80	0	0.00	7.80	4	568	0.70%
2019/03/18	2	7.97	0	0.00	7.97	2	491	0.41%
2019/03/15	0	0.00	2	7.82	7.97	-2	481	-0.42%
2019/03/12	0	0.00	4	7.79	7.76	-4	451	-0.89%
2019/03/11	2	7.75	4	7.80	7.75	-2	446	-0.45%
2019/03/06	2	7.68	0	0.00	7.69	2	422	0.47%
2019/03/05	8	7.69	0	0.00	7.68	8	386	2.07%
2019/03/04	4	7.77	4	7.83	7.80	0	361	0.00%
2019/02/20	0	0.00	4	7.94	7.92	-4	332	-1.20%
2019/01/23	2	7.79	0	0.00	7.80	2	416	0.48%
2019/01/11	0	0.00	4	7.94	7.90	-4	449	-0.89%
2019/01/10	4	7.90	0	0.00	7.90	4	450	0.89%
2018/12/03	0	0.00	4	8.14	8.11	-4	731	-0.55%
2018/11/30	0	0.00	3	8.15	8.07	-3	728	-0.41%
2018/11/29	0	0.00	3	8.11	8.11	-3	729	-0.41%
2018/11/28	0	0.00	3	8.08	8.09	-3	729	-0.41%
2018/11/27	9	8.10	1	8.18	8.08	8	728	1.10%
2018/11/26	1	8.12	3	8.19	8.13	-2	729	-0.27%
2018/11/16	0	0.00	3	8.30	8.17	-3	755	-0.40%
2018/11/15	1	8.10	0	0.00	8.15	1	758	0.13%
2018/11/12	0	0.00	3	8.26	8.20	-3	761	-0.39%
2018/10/23	2	7.65	0	0.00	7.62	2	676	0.30%
2018/10/18	0.2	7.83	0	0.00	7.73	0.2	675	0.03%
2018/09/19	0	0.00	30	8.20	8.22	-30	573	-5.23%
2018/09/17	0	0.00	10	8.18	8.18	-10	568	-1.76%
2018/09/14	0	0.00	30	8.19	8.21	-30	574	-5.22%
2018/09/12	0	0.00	30	8.10	8.15	-30	568	-5.28%
2018/09/07	4	8.14	1	8.14	8.15	3	579	0.52%
2018/08/23	3	8.31	0	0.00	8.30	3	730	0.41%
2018/08/21	30	8.24	0	0.00	8.26	30	728	4.12%
2018/08/15	0	0.00	1	8.17	8.18	-1	733	-0.14%
2018/08/13	0	0.00	10	8.22	8.20	-10	749	-1.33%
2018/07/25	0	0.00	1	8.12	8.13	-1	819	-0.12%
2018/07/20	4.5	8.12	0	0.00	8.11	4.5	825	0.54%
2018/07/19	3	8.12	0	0.00	8.13	3	826	0.36%
2018/07/16	10	8.16	0	0.00	8.17	10	812	1.23%
2018/07/13	0	0.00	5	8.16	8.16	-5	820	-0.61%
2018/07/12	3	8.34	0	0.00	8.37	3	811	0.37%
2018/07/11	3	8.37	0	0.00	8.37	3	814	0.37%
2018/07/09	1	8.38	0	0.00	8.43	1	814	0.12%
2018/07/06	3	8.40	0	0.00	8.43	3	819	0.37%
2018/07/03	6	8.45	0	0.00	8.45	6	833	0.72%
2018/06/29	1	8.49	0	0.00	8.48	1	836	0.12%
2018/06/22	1	8.50	0	0.00	8.50	1	822	0.12%
2018/06/19	2	8.49	2	8.53	8.49	0	868	0.00%
2018/06/08	20	8.57	0	0.00	8.56	20	860	2.32%
2018/06/07	20	8.55	3	8.55	8.55	17	857	1.98%
2018/06/05	3	8.45	3	8.49	8.50	0	812	0.00%
2018/06/04	0	0.00	1	8.49	8.50	-1	798	-0.13%
2018/06/01	3	8.49	0	0.00	8.50	3	791	0.38%
2018/05/23	0	0.00	3	8.58	8.54	-3	909	-0.33%
2018/05/11	1	8.51	0	0.00	8.51	1	1,040	0.10%
2018/05/10	3	8.51	0	0.00	8.52	3	1,036	0.29%
2018/05/04	0	0.00	4	8.56	8.54	-4	1,076	-0.37%
2018/04/27	0	0.00	4	8.60	8.61	-4	1,183	-0.34%
2018/04/26	5	8.55	0	0.00	8.55	5	1,231	0.41%
2018/04/18	1	8.60	0	0.00	8.60	1	1,440	0.07%
2018/04/17	2	8.65	0	0.00	8.59	2	1,493	0.13%
2018/04/09	0	0.00	2	8.73	8.73	-2	1,601	-0.12%
2018/03/12	2	8.79	0	0.00	8.82	2	1,694	0.12%
2018/02/07	0	0.00	1	8.75	8.76	-1	2,181	-0.05%
2018/02/06	1	8.64	0	0.00	8.70	1	2,267	0.04%
2018/01/30	0	0.00	5	9.01	9.01	-5	2,155	-0.23%
2018/01/08	0	0.00	2	8.96	8.96	-2	1,600	-0.12%
2018/01/03	20	8.91	0	0.00	8.91	20	1,507	1.33%