匯僑 (2904)-元大-佳里券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市其他類股▲0.47%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2.7	18.29	18.25	-2.7	54	-4.91%
2024/02/15	0	0.00	8	18.75	18.70	-8	34	-23.05%
2024/02/05	0	0.00	4	18.75	18.75	-4	34	-11.74%
2024/02/02	0	0.00	3	18.85	18.80	-3	33	-8.88%
2024/01/29	0	0.00	2	18.83	18.85	-2	32	-6.13%
2024/01/25	0	0.00	2	18.70	18.70	-2	32	-6.09%
2024/01/23	1	18.80	0	0.00	18.80	1	32	3.08%
2024/01/22	0	0.00	2	18.85	18.80	-2	32	-6.24%
2024/01/17	0	0.00	6	18.90	18.90	-6	32	-18.43%
2024/01/08	0	0.00	4	19.00	19.00	-4	31	-12.77%
2023/12/22	0	0.00	2	19.05	19.05	-2	30	-6.49%
2023/12/21	0	0.00	3	19.05	19.10	-3	31	-9.65%
2023/12/11	0	0.00	5	19.05	19.05	-5	26	-18.62%
2023/12/04	0	0.00	5	19.05	19.05	-5	26	-18.86%
2023/11/30	0	0.00	2	19.00	19.00	-2	26	-7.57%
2023/11/29	0	0.00	3	19.05	19.00	-3	26	-11.46%
2023/11/24	0	0.00	7	18.95	18.95	-7	25	-27.56%
2023/11/17	0	0.00	3	19.05	19.00	-3	26	-11.16%
2023/10/20	0	0.00	7	18.70	18.75	-7	33	-20.75%
2023/10/04	2	18.65	0	0.00	18.65	2	34	5.81%
2023/10/03	0	0.00	10	18.85	18.85	-10	33	-29.69%
2023/09/28	0	0.00	5	18.80	18.80	-5	34	-14.32%
2023/09/26	0	0.00	5	19.00	18.90	-5	37	-13.45%
2023/09/25	0	0.00	5	19.00	19.05	-5	38	-12.85%
2023/09/13	0	0.00	5	19.05	19.05	-5	39	-12.54%
2023/09/04	0	0.00	3	19.20	19.20	-3	40	-7.37%
2023/08/29	0	0.00	4	19.20	19.20	-4	42	-9.48%
2023/08/23	0	0.00	4	19.20	19.20	-4	40	-9.82%
2023/08/21	0	0.00	5	19.20	19.25	-5	40	-12.24%
2023/08/18	0	0.00	3	19.25	19.30	-3	40	-7.33%
2023/08/17	4	19.30	5	19.20	19.35	-1	41	-2.43%
2023/08/14	0	0.00	5	19.35	19.35	-5	41	-11.95%
2023/08/08	0.4	19.75	0	0.00	19.55	0.4	42	0.92%
2023/08/07	4.3	19.54	0	0.00	19.60	4.3	43	9.87%
2023/07/31	2	19.60	0	0.00	19.60	2	41	4.79%
2023/07/25	1	19.60	0	0.00	19.60	1	42	2.37%
2023/07/24	1	19.70	0	0.00	19.70	1	41	2.41%
2023/07/21	1	19.70	0	0.00	19.70	1	40	2.44%
2023/07/07	0	20.10	0	0.00	19.95	0	46	0.06%
2023/07/06	1	19.95	0	0.00	20.05	1	45	2.18%
2023/06/21	0	0.00	0.2	20.31	20.40	-0.2	57	-0.39%
2023/06/19	1	20.25	0	0.00	20.25	1	58	1.70%
2023/06/16	0	0.00	0.1	20.40	20.35	-0.1	59	-0.17%
2023/06/12	0.2	20.35	0	0.00	20.25	0.2	67	0.34%
2023/06/08	2	20.40	0	0.00	20.40	2	85	2.34%
2023/06/07	0.1	20.25	0	0.00	20.35	0.1	93	0.11%
2023/06/06	0.2	20.25	0	0.00	20.20	0.2	92	0.17%
2023/06/05	1	20.05	0	0.00	20.20	1	93	1.07%
2023/05/29	0	20.15	0	0.00	20.10	0	95	0.01%
2023/05/23	0.2	20.17	0	0.00	20.20	0.2	101	0.20%
2023/05/22	0.2	20.19	0	0.00	20.10	0.2	101	0.21%
2023/05/19	0	20.30	0	0.00	20.15	0	103	0.03%
2023/05/17	0.2	20.27	0	0.00	20.20	0.2	105	0.14%
2023/05/16	0.1	20.15	0	0.00	20.20	0.1	108	0.09%
2023/05/15	0.2	20.25	0	0.00	20.20	0.2	112	0.18%
2023/05/12	0.1	20.20	0	0.00	20.50	0.1	111	0.09%
2023/05/11	0.2	20.35	0	0.00	20.15	0.2	111	0.22%
2023/05/10	0.2	20.48	0	0.00	20.45	0.2	111	0.18%
2023/05/05	0	20.45	0	0.00	20.40	0	111	0.00%
2023/05/03	0.2	20.45	0	0.00	20.45	0.2	111	0.22%
2023/05/02	0.2	20.32	0	0.00	20.40	0.2	110	0.17%
2023/04/26	0.3	20.25	0	0.00	20.40	0.3	111	0.26%
2023/04/18	0.2	20.80	0	0.00	20.65	0.2	109	0.22%
2023/04/14	0.3	21.00	0	0.00	20.90	0.3	107	0.27%
2023/04/12	0	20.95	0	0.00	20.80	0	105	0.00%
2023/03/30	1	20.65	0	0.00	20.75	1	103	0.97%
2023/03/28	1	20.75	0	0.00	20.70	1	102	0.98%
2023/03/27	1	21.00	0	0.00	21.00	1	101	0.99%
2023/03/24	3	21.32	0	0.00	21.25	3	97	3.08%
2023/03/21	0	22.95	0	0.00	22.20	0	82	0.00%
2023/03/06	0	0.00	1	22.10	22.05	-1	48	-2.06%
2023/02/23	1	21.70	0	0.00	21.70	1	46	2.17%
2023/02/22	1	21.65	0	0.00	21.80	1	44	2.25%
2023/02/07	3	20.22	0	0.00	20.35	3	30	9.94%
2023/02/03	2	20.15	0	0.00	20.35	2	29	6.76%
2023/01/30	1	19.95	0	0.00	19.95	1	29	3.34%
2023/01/09	0	0.00	0.5	19.75	20.00	-0.5	32	-1.57%
2022/12/23	1	19.40	0	0.00	19.75	1	48	2.07%
2022/12/20	1	19.55	2	19.55	19.70	-1	50	-1.97%
2022/11/30	0.1	19.40	0	0.00	19.40	0.1	51	0.20%
2022/11/28	0	0.00	1	19.20	19.30	-1	58	-1.70%
2022/11/25	1	19.45	0	0.00	19.35	1	60	1.66%
2022/11/24	0	0.00	2	19.40	19.50	-2	60	-3.32%
2022/11/22	2	19.35	0	0.00	19.35	2	60	3.32%
2022/11/07	1	17.95	0	0.00	18.25	1	68	1.46%
2022/11/01	0	18.00	0	0.00	17.75	0	70	0.03%
2022/10/31	1	17.65	0	0.00	17.65	1	70	1.41%
2022/10/25	0.3	17.70	0	0.00	17.50	0.3	69	0.44%
2022/10/12	1	17.70	1	17.35	17.80	0	64	0.00%
2022/10/11	2.1	18.69	3	18.60	18.55	-0.9	59	-1.50%
2022/10/03	1	18.95	0	0.00	18.95	1	60	1.66%
2022/09/30	1	19.15	0	0.00	19.15	1	59	1.68%
2022/09/28	1	19.35	0	0.00	19.15	1	59	1.68%
2022/09/27	1	19.70	2	19.55	19.70	-1	58	-1.70%
2022/09/26	3	19.65	1	19.60	19.80	2	58	3.44%
2022/09/23	1	19.95	0	0.00	19.95	1	57	1.73%
2022/09/21	0	0.00	2	19.85	19.85	-2	58	-3.44%
2022/09/20	1	20.05	0	0.00	20.00	1	57	1.73%
2022/09/19	2	20.08	0	0.00	20.10	2	57	3.46%
2022/09/16	1	20.25	0	0.00	20.25	1	57	1.73%
2022/09/15	1	20.25	0	0.00	20.30	1	57	1.73%
2022/09/14	0.1	20.25	0	0.00	20.35	0.1	58	0.09%
2022/09/13	1	20.25	0	0.00	20.25	1	58	1.71%
2022/09/12	1	20.00	0	0.00	20.15	1	58	1.72%
2022/09/08	1	19.70	0	0.00	19.85	1	58	1.72%
2022/09/07	2	19.60	0	0.00	19.70	2	57	3.49%
2022/09/06	2	19.78	0	0.00	19.80	2	56	3.51%
2022/09/05	3	19.70	0	0.00	19.90	3	56	5.33%
2022/09/02	3	20.23	0	0.00	20.05	3	51	5.81%
2022/09/01	3	20.52	0	0.00	20.50	3	49	6.09%
2022/08/30	1	20.80	0	0.00	20.80	1	47	2.12%
2022/08/29	1	20.70	0	0.00	20.85	1	47	2.12%
2022/08/24	2	20.85	0	0.00	21.00	2	46	4.28%
2022/08/23	2	20.98	0	0.00	21.00	2	46	4.32%
2022/08/22	2	21.38	0	0.00	21.30	2	44	4.49%
2022/08/15	1.2	21.06	0	0.00	21.05	1.2	35	3.26%
2022/08/11	1	20.90	0	0.00	20.90	1	34	2.88%
2022/08/10	2	20.80	0	0.00	20.75	2	34	5.78%
2022/08/09	2	20.88	0	0.00	20.80	2	33	5.89%
2022/08/08	1	21.10	0	0.00	21.10	1	33	3.01%
2022/08/04	1	20.85	0	0.00	21.10	1	33	3.00%
2022/08/02	3	21.03	0	0.00	21.40	3	34	8.78%
2022/07/26	1.1	20.96	0	0.00	21.25	1.1	34	3.21%
2022/07/22	1	20.70	0	0.00	20.90	1	33	2.96%
2022/07/20	4	20.21	0	0.00	20.30	4	34	11.74%
2022/07/19	1	20.80	0	0.00	20.80	1	34	2.93%
2022/07/18	1	20.65	0	0.00	20.90	1	33	3.03%
2022/07/15	1	20.70	0	0.00	20.70	1	31	3.22%
2022/07/14	6	20.57	0	0.00	20.70	6	31	18.97%
2022/07/13	4	20.76	0	0.00	20.65	4	31	12.86%
2022/07/12	1	20.90	0	0.00	20.85	1	30	3.28%
2022/07/11	2	21.38	0	0.00	21.35	2	30	6.66%
2022/07/08	5	21.51	0	0.00	21.40	5	29	16.73%
2022/07/07	5	21.58	0	0.00	21.55	5	30	16.62%
2022/07/01	0	0.00	6	21.85	21.80	-6	32	-18.60%
2022/06/24	0	0.00	5	22.10	22.15	-5	39	-12.66%
2022/06/23	0	0.00	13	21.86	22.00	-13	42	-30.24%
2022/06/22	0	0.00	2	22.05	22.15	-2	47	-4.22%
2022/06/21	0	0.00	5	22.05	22.25	-5	47	-10.58%
2022/06/17	1	21.90	0	0.00	21.90	1	47	2.09%
2022/06/14	2	22.03	0	0.00	21.95	2	49	4.02%
2022/06/13	2	22.10	0	0.00	22.15	2	50	3.97%
2022/06/10	5	22.10	0	0.00	22.20	5	52	9.58%
2022/06/09	1.6	22.37	0	0.00	22.35	1.6	51	3.14%
2022/06/08	4	22.43	0	0.00	22.50	4	52	7.63%
2022/06/06	8	22.41	0	0.00	22.45	8	54	14.72%
2022/06/02	3	22.40	0	0.00	22.40	3	54	5.52%
2022/06/01	2	22.40	0	0.00	22.45	2	55	3.61%
2022/05/31	2	22.50	0	0.00	22.45	2	56	3.56%
2022/05/30	3	22.45	0	0.00	22.45	3	56	5.33%
2022/05/26	1	22.25	0	0.00	22.30	1	56	1.76%
2022/05/25	1	22.25	0	0.00	22.20	1	57	1.73%
2022/05/24	2	22.15	0	0.00	22.25	2	58	3.40%
2022/05/20	0.1	22.05	0	0.00	22.25	0.1	58	0.21%
2022/05/18	3	21.93	0	0.00	21.95	3	58	5.12%
2022/05/17	1	21.90	0	0.00	21.95	1	59	1.69%
2022/05/16	1	21.85	1	21.90	21.80	0	59	0.00%
2022/05/13	2	21.85	0	0.00	21.90	2	59	3.37%
2022/05/12	0.2	22.00	0	0.00	21.85	0.2	59	0.33%
2022/05/11	0.1	21.93	0	0.00	21.95	0.1	59	0.17%
2022/05/10	0.2	21.87	0	0.00	21.85	0.2	59	0.28%
2022/05/09	0	21.95	0	0.00	21.85	0	58	0.00%
2022/05/05	0.1	22.10	0	0.00	22.10	0.1	59	0.17%
2022/05/04	0.1	22.25	0	0.00	22.25	0.1	60	0.13%
2022/04/29	0.1	22.15	0	0.00	22.15	0.1	63	0.22%
2022/04/28	0.4	22.10	0	0.00	22.25	0.4	63	0.69%
2022/04/27	0.3	22.20	6	22.02	22.05	-5.7	64	-8.83%
2022/04/26	0	0.00	1	22.30	22.20	-1	64	-1.55%
2022/04/25	0	0.00	1	22.20	22.20	-1	65	-1.53%
2022/04/21	0.1	22.40	1	22.20	22.30	-0.9	65	-1.39%
2022/04/20	0	0.00	25	22.32	22.35	-25	66	-37.82%
2022/03/29	0	0.00	5	22.06	22.10	-5	63	-7.92%
2022/03/28	2	22.80	0	0.00	22.60	2	59	3.36%
2022/03/21	3	24.00	0	0.00	24.00	3	51	5.83%
2022/01/26	0	0.00	2	24.55	24.55	-2	69	-2.86%
2022/01/25	1	24.45	0	0.00	24.45	1	69	1.43%
2022/01/21	1	24.75	0	0.00	24.75	1	67	1.48%
2022/01/13	0	0.00	1	25.40	25.15	-1	66	-1.51%
2021/12/28	0	0.00	1	25.50	25.25	-1	65	-1.52%
2021/12/10	1	25.20	0	0.00	25.25	1	70	1.42%
2021/12/08	0.1	25.45	0	0.00	25.45	0.1	68	0.12%
2021/12/06	1	25.20	0	0.00	25.20	1	68	1.45%
2021/11/24	0	0.00	1	26.00	25.90	-1	91	-1.09%
2021/11/23	0	0.00	1	25.80	25.70	-1	91	-1.09%
2021/11/22	3.5	25.19	0	0.00	25.45	3.5	91	3.84%
2021/11/18	0	25.30	0	0.00	25.25	0	89	0.01%
2021/11/15	3	25.55	0	0.00	25.45	3	86	3.45%
2021/11/09	1	25.55	1	25.95	25.80	0	84	0.00%
2021/11/04	3	26.75	0	0.00	26.90	3	85	3.49%
2021/10/21	2	26.75	0	0.00	26.80	2	89	2.22%
2021/10/06	1	26.70	0	0.00	26.70	1	93	1.07%
2021/09/17	0	27.95	0	0.00	26.85	0	96	0.00%
2021/09/08	0	0.00	1	26.85	26.85	-1	98	-1.01%
2021/09/07	5	26.95	0	0.00	26.95	5	98	5.09%
2021/09/06	1	27.10	0	0.00	27.10	1	98	1.02%
2021/09/03	1	29.50	0	0.00	29.50	1	94	1.06%
2021/08/17	0	0.00	1	26.90	26.95	-1	85	-1.17%
2021/08/13	1	26.70	0	0.00	26.95	1	84	1.19%
2021/08/12	5	27.54	0	0.00	27.40	5	83	5.98%
2021/08/05	11	28.56	0	0.00	28.50	11	87	12.60%
2021/07/27	0	0.00	1	29.15	29.10	-1	113	-0.88%
2021/07/21	0	0.00	1	29.00	29.00	-1	140	-0.71%
2021/06/04	0	0.00	2	29.90	30.00	-2	221	-0.90%
2021/06/03	2	29.85	0	0.00	29.95	2	221	0.90%
2021/06/02	0	0.00	2	29.65	29.60	-2	221	-0.90%
2021/06/01	3	29.35	0	0.00	29.35	3	219	1.36%
2021/05/31	0	0.00	1	29.15	29.10	-1	219	-0.46%
2021/05/28	1	29.00	1	28.90	28.90	0	217	0.00%
2021/05/27	1	28.65	0	0.00	28.70	1	219	0.46%
2021/05/25	0	0.00	1	29.25	29.20	-1	219	-0.46%
2021/05/24	0	0.00	1	28.80	28.90	-1	219	-0.46%
2021/05/18	2	27.90	0	0.00	28.90	2	218	0.92%
2021/05/17	1	27.50	0	0.00	27.90	1	216	0.46%
2021/05/12	2	28.20	0	0.00	28.25	2	207	0.96%
2021/05/11	3	29.65	0	0.00	29.55	3	199	1.51%
2021/04/29	0	0.00	1	31.45	31.55	-1	161	-0.62%
2021/03/29	0	0.00	1	28.95	28.90	-1	121	-0.82%
2021/03/25	1	28.75	0	0.00	28.70	1	128	0.78%
2021/03/18	0	0.00	2	28.15	28.10	-2	117	-1.71%
2021/03/17	1	27.95	0	0.00	28.00	1	115	0.87%
2021/03/05	0	0.00	2	26.75	27.00	-2	110	-1.81%
2021/03/04	1	26.75	0	0.00	26.80	1	111	0.89%
2021/03/03	1	26.65	0	0.00	26.70	1	111	0.90%
2021/03/02	1	26.70	0	0.00	26.60	1	111	0.89%
2020/12/21	0	0.00	1	25.95	26.15	-1	75	-1.32%
2020/11/30	0	0.00	5	25.49	25.55	-5	70	-7.13%
2020/11/17	4	25.30	0	0.00	25.30	4	75	5.32%
2020/11/12	0	0.00	1	25.25	25.00	-1	75	-1.32%
2020/11/02	1	23.90	0	0.00	23.90	1	76	1.31%
2020/10/26	0	0.00	1	23.90	23.95	-1	76	-1.31%
2020/10/22	1	24.05	0	0.00	24.10	1	80	1.25%
2020/10/14	2	24.05	0	0.00	24.05	2	86	2.31%
2020/10/13	0	0.00	1	24.00	24.15	-1	86	-1.15%
2020/10/08	1	23.95	0	0.00	23.95	1	87	1.14%
2020/09/29	3	24.10	1	24.40	24.10	2	89	2.23%
2020/09/23	2	24.48	0	0.00	24.45	2	100	1.98%
2020/09/15	4	24.35	0	0.00	24.35	4	107	3.73%
2020/09/14	1	24.45	0	0.00	24.35	1	106	0.94%
2020/09/08	1	24.75	0	0.00	24.75	1	107	0.93%
2020/09/04	1	24.90	0	0.00	24.95	1	109	0.92%
2020/08/17	0	0.00	2	24.65	24.50	-2	100	-1.99%
2020/08/04	0.3	23.50	0	0.00	23.50	0.3	104	0.32%
2020/07/30	0.7	23.45	0	0.00	23.45	0.7	105	0.63%
2020/07/06	1	23.95	1	23.90	23.90	0	142	0.00%
2020/07/02	1	25.20	0	0.00	25.20	1	134	0.74%
2020/07/01	0	0.00	1	25.10	25.05	-1	133	-0.75%
2020/06/29	1	24.95	0	0.00	25.00	1	133	0.75%
2020/06/19	0	0.00	1	25.10	25.00	-1	134	-0.74%
2020/06/18	0	0.00	1	24.95	25.10	-1	135	-0.74%
2020/06/17	0	0.00	1	24.95	24.90	-1	133	-0.75%
2020/06/16	3	24.77	0	0.00	24.75	3	133	2.24%
2020/06/10	1	24.85	5	24.86	24.90	-4	137	-2.92%
2020/06/04	3	24.62	0	0.00	24.60	3	139	2.15%
2020/06/03	0	0.00	1	24.50	24.50	-1	140	-0.71%
2020/06/02	1	24.40	0	0.00	24.45	1	139	0.71%
2020/05/29	2	24.20	1	24.40	24.40	1	140	0.71%
2020/05/27	0	0.00	3	24.10	24.10	-3	152	-1.97%
2020/05/25	2	23.85	0	0.00	23.95	2	151	1.32%
2020/05/22	1	23.90	0	0.00	23.90	1	151	0.66%
2020/05/21	0	0.00	2	24.00	23.90	-2	152	-1.31%
2020/05/19	0	0.00	1	24.00	23.95	-1	151	-0.66%
2020/05/15	0	0.00	2	23.90	23.90	-2	149	-1.34%
2020/05/12	5	23.73	0	0.00	23.80	5	147	3.39%
2020/05/11	0	0.00	4	23.60	23.65	-4	145	-2.76%
2020/05/08	4	23.11	0	0.00	23.00	4	141	2.82%
2020/05/04	0	0.00	1	22.95	23.00	-1	142	-0.70%
2020/04/29	0	0.00	1	23.25	23.10	-1	140	-0.71%
2020/04/23	1	23.10	0	0.00	23.05	1	134	0.74%
2020/04/22	2	23.15	2	23.50	23.75	0	126	0.00%
2020/04/07	1	20.85	1	21.00	21.10	0	94	0.00%
2020/03/23	1	17.75	0	0.00	17.20	1	82	1.21%
2020/03/09	1	21.00	0	0.00	21.00	1	62	1.61%
2020/03/02	3	21.87	3	21.20	21.50	0	54	0.00%
2020/02/25	0	0.00	1	23.10	23.20	-1	44	-2.22%
2020/02/24	1	23.05	0	0.00	23.10	1	44	2.26%
2020/02/18	0	0.00	1	23.40	23.40	-1	45	-2.18%
2020/02/14	1	23.40	1	23.40	23.40	0	48	0.00%
2020/02/12	1	23.25	0	0.00	23.30	1	48	2.08%
2019/10/23	1	23.80	0	0.00	23.95	1	65	1.53%
2019/08/08	0	0.00	1	24.20	24.15	-1	53	-1.88%
2019/06/25	0	0.00	1	23.95	23.90	-1	60	-1.66%
2019/06/12	1	23.60	0	0.00	23.55	1	66	1.50%
2019/05/27	0	0.00	1	23.55	23.45	-1	72	-1.39%
2019/05/21	1	23.60	0	0.00	23.65	1	69	1.43%
2019/04/22	0	0.00	1	22.60	22.65	-1	67	-1.49%
2019/03/25	0	0.00	16	22.00	22.20	-16	51	-30.97%
2019/03/21	16	22.30	0	0.00	22.50	16	49	32.19%
2019/02/22	1	21.40	0	0.00	21.30	1	32	3.05%
2018/08/29	0	0.00	1	19.95	19.95	-1	44	-2.26%
2018/08/28	1	19.85	0	0.00	19.85	1	43	2.28%
2018/03/30	0	0.00	2	18.30	18.25	-2	59	-3.38%
2018/03/14	0	0.00	2	18.30	18.30	-2	58	-3.44%
2018/03/05	2	18.10	0	0.00	18.20	2	57	3.45%
2018/02/22	0	0.00	2	18.60	18.25	-2	58	-3.43%
2018/02/08	2	18.10	0	0.00	18.10	2	55	3.61%
2018/02/06	0	0.00	2	18.10	18.10	-2	53	-3.73%
2018/01/31	0	0.00	3	19.00	18.90	-3	52	-5.75%
2018/01/29	2	18.70	2	18.85	18.80	0	51	0.00%
2018/01/22	0	0.00	2	19.00	18.85	-2	52	-3.84%
2018/01/18	4	18.80	2	18.95	18.95	2	51	3.91%