• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    1,463張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101116.0100.0015.95111,6520.67%
2024/11/2200.000.216.2516.10-0.22,049-0.01%
2024/10/2500.000.317.3517.35-0.32,892-0.01%
2024/10/2300.00217.1517.10-22,937-0.07%
2024/10/2200.002016.7617.00-202,951-0.68%
2024/10/2100.0055.216.8516.80-55.22,983-1.85%
2024/10/18316.834716.8516.80-443,024-1.45%
2024/10/17217.10217.2517.3503,0340.00%
2024/10/0800.000.218.2018.00-0.23,162-0.01%
2024/10/01218.1500.0018.1023,1560.06%
2024/09/2400.000.219.0018.70-0.23,073-0.01%
2024/09/20219.05219.2019.0003,0610.00%
2024/09/1900.00219.4019.30-22,948-0.07%
2024/09/18418.9400.0018.5542,9270.14%
2024/09/1600.00418.8319.05-42,915-0.14%
2024/09/13117.85218.0018.00-12,875-0.03%
2024/09/12717.9900.0017.8572,8700.24%
2024/09/111018.0800.0018.05102,8550.35%
2024/09/102219.2700.0019.05222,7370.80%
2024/09/0900.001019.2519.35-102,735-0.37%
2024/09/06219.65220.0519.7002,7320.00%
2024/09/05219.65419.7319.75-22,769-0.07%
2024/09/04419.85419.3019.5002,7680.00%
2024/09/0300.00419.8020.00-42,747-0.15%
2024/09/02420.05120.0520.0032,7150.11%
2024/08/3000.00020.3520.4002,7340.00%
2024/08/27220.15220.2520.1502,7690.00%
2024/08/26520.7500.0020.2552,7860.18%
2024/08/191420.461420.7920.9002,7940.00%
2024/08/16220.501421.0620.35-122,724-0.44%
2024/08/1500.00421.2021.10-42,695-0.15%
2024/08/1300.00220.6320.70-22,661-0.08%
2024/08/12220.3000.0020.3522,7750.07%
2024/08/08519.10119.2019.1042,7920.14%
2024/08/06418.68518.3018.40-12,834-0.04%
2024/08/053418.8618.419.1118.3515.62,7820.56%
2024/07/3000.00218.8019.30-22,607-0.08%
2024/07/23118.50218.4518.50-12,672-0.04%
2024/07/19518.36518.3518.3502,6440.00%
2024/07/18218.40318.4518.80-12,632-0.04%
2024/07/17518.6500.0018.5052,6040.19%
2024/07/16618.5500.0018.5562,5820.23%
2024/07/1500.00218.6018.60-22,571-0.08%
2024/07/12218.15218.2518.2002,4950.00%
2024/07/03416.83117.0017.0032,4910.12%
2024/07/01416.65216.7016.8022,4690.08%
2024/06/28116.7500.0016.6012,4740.04%
2024/06/27116.40216.4516.55-12,468-0.04%
2024/06/26116.851016.8316.75-92,461-0.37%
2024/06/252016.2500.0016.50202,4370.82%
2024/06/19316.5300.0016.5032,3970.13%
2024/06/18116.4500.0016.5012,3830.04%
2024/06/141116.3600.0016.35112,3790.46%
2024/06/13316.531016.4716.50-72,370-0.30%
2024/06/12516.59316.8016.8022,3440.09%
2024/06/110.117.8000.0017.700.12,2640.00%
2024/06/07118.00717.9418.00-62,241-0.27%
2024/06/06917.6400.0017.5592,2300.40%
2024/06/05618.02318.1518.2032,1840.14%
2024/06/03218.8500.0018.9022,1260.09%
2024/05/2900.002017.2917.90-201,962-1.02%
2024/05/281917.09517.2017.35141,9010.74%
2024/05/27616.4000.0016.7061,8290.33%
2024/05/23816.321816.1216.05-101,767-0.57%
2024/05/2200.00516.7016.55-51,718-0.29%
2024/05/21516.60516.6516.8501,7010.00%
2024/05/201716.75517.0516.95121,6390.73%
2024/05/173516.344016.2816.60-51,578-0.32%
2024/05/162116.071116.3116.35101,5410.65%
2024/05/15316.30116.3016.0021,3970.14%
2024/05/1300.000.215.5515.65-0.21,299-0.01%
2024/05/10114.9000.0015.0511,2450.08%
2024/05/0700.001314.4514.55-131,166-1.11%
2024/05/0600.000.214.7514.65-0.21,132-0.02%
2024/05/0300.00214.6514.65-21,081-0.18%
2024/04/301014.4300.0014.15101,0041.00%
2024/04/2900.009.214.2514.45-9.2957-0.96%
2024/04/25114.1500.0014.1018880.11%
2024/04/2300.00113.6013.75-1846-0.12%
2024/04/165013.5900.0013.55508385.96%
2024/04/15313.8500.0013.8038120.37%
2024/04/12314.0300.0013.6537790.38%
2024/04/11113.00113.0013.0506770.00%
2024/04/10113.0500.0013.1016730.15%
2024/03/290.812.7000.0012.650.86380.13%
2024/03/1400.000.312.7012.60-0.3677-0.04%
2024/03/12312.7500.0012.7036790.44%
2024/02/270.412.6500.0012.650.46640.06%
2024/02/23112.7000.0012.6016920.14%
2024/02/21012.7500.0012.6507270.01%
2024/02/150.212.5000.0012.450.29290.02%
2024/02/0200.000.212.5512.50-0.2950-0.02%
2024/01/31112.3500.0012.4011,0020.10%
2024/01/300.212.5500.0012.450.29980.02%
2024/01/2300.000.212.7012.65-0.21,052-0.02%
2024/01/1800.000.412.6512.60-0.41,064-0.03%
2024/01/16212.7800.0012.7021,0790.19%
2024/01/12213.2000.0013.1521,0600.19%
2024/01/11113.2000.0013.2011,0690.09%
2023/12/120.413.3300.0013.200.41,2430.03%
2023/12/1100.00213.3513.35-21,220-0.16%
2023/12/0600.000.213.9514.00-0.21,207-0.02%
2023/12/0500.000.213.8013.80-0.21,193-0.01%
2023/11/2200.00113.8513.85-11,241-0.08%
2023/11/210.713.7000.0013.700.71,2290.06%
2023/11/1700.00113.4513.50-11,210-0.08%
2023/11/1500.00313.3813.45-31,074-0.28%
2023/11/06113.1000.0013.1019250.11%
2023/10/2700.00212.9012.85-2820-0.24%
2023/10/24212.6000.0012.6027740.26%
2023/10/1900.00012.6012.6007560.00%
2023/10/1800.00212.6012.55-2751-0.26%
2023/09/250.612.5700.0012.500.66950.08%
2023/09/221.212.6000.0012.551.26770.17%
2023/09/211.213.1200.0012.851.25770.20%
2023/09/19113.3000.0013.3015650.18%
2023/09/1500.000.113.5013.35-0.1564-0.01%
2023/09/12113.3000.0013.4515510.18%
2023/09/1100.00113.4513.50-1539-0.19%
2023/09/081.113.4100.0013.401.15210.20%
2023/09/07113.3000.0013.5515170.19%
2023/08/310.213.3500.0013.400.24550.04%
2023/08/300.213.4500.0013.400.24450.04%
2023/08/241.513.7800.0013.601.54160.36%
2023/07/200.114.8000.0014.600.13740.03%
2023/07/12215.1500.0015.0523580.56%
2023/07/070.915.0000.0014.850.93640.25%
2023/05/1600.00115.0015.05-1394-0.25%
2023/05/11114.8500.0014.8513960.25%
2023/03/1400.00315.6015.70-3345-0.87%
2023/02/2100.00117.1516.95-1373-0.27%
2023/02/1300.00515.6015.65-5357-1.40%
2023/02/0900.00915.5015.65-9353-2.55%
2023/02/0800.000.515.6015.60-0.5353-0.14%
2023/02/0200.00115.6515.70-1345-0.29%
2023/02/0100.00415.5515.60-4340-1.17%
2023/01/3000.002015.4015.40-20342-5.84%
2023/01/163015.3000.0015.30303468.65%
2022/12/130.415.3500.0015.300.45330.07%
2022/09/2800.00214.2014.15-2535-0.37%
2022/09/16115.5500.0015.5014800.21%
2022/09/15015.7000.0015.7504720.00%
2022/09/14115.5500.0015.7014630.22%
2022/09/1300.001.215.8515.95-1.2457-0.26%
2022/09/02317.9000.0017.9533500.86%
2022/04/21121.3000.0021.2513510.28%
2021/11/1500.00523.3323.30-51,281-0.39%
2021/11/10123.0500.0023.0511,3090.08%
2021/11/09123.1000.0023.1011,3400.07%
2021/11/03122.8000.0022.9511,3740.07%
2021/10/28223.2500.0023.2521,3840.14%
2021/10/2100.00123.7024.00-11,409-0.07%
2021/10/20123.1500.0023.6511,3800.07%
2021/09/2700.00125.5525.80-11,071-0.09%
2021/09/2300.00624.6124.70-6983-0.61%
2021/09/22323.5200.0023.6039370.32%
2021/09/17323.5500.0023.8039270.32%
2021/09/09123.2000.0023.2019450.11%
2021/09/0700.00123.4523.40-1947-0.11%
2021/09/0300.00123.3023.50-1968-0.10%
2021/09/0100.00322.9023.45-3986-0.30%
2021/08/3100.00222.9022.75-21,068-0.19%
2021/08/3000.00422.7022.60-41,137-0.35%
2021/08/2700.00122.3022.40-11,135-0.09%
2021/08/20121.0000.0020.9511,1840.08%
2021/08/1300.00123.2023.20-11,167-0.09%
2021/08/09523.7100.0023.7051,2720.39%
2021/08/05323.7800.0023.7031,3100.23%
2021/08/04223.8500.0023.8521,3540.15%
2021/07/2300.00223.4323.55-21,463-0.14%
2021/07/191023.2000.0023.15101,4970.67%
2021/06/24122.7000.0022.6511,6100.06%
2021/06/08123.45223.3023.10-11,507-0.07%
2021/06/07223.75123.8524.0011,4050.07%
2021/05/131520.5000.0020.35151,1061.36%
2021/05/12320.721820.9820.75-151,078-1.39%
2021/04/2600.000.323.3523.45-0.3837-0.04%
2021/04/19123.05323.0023.05-2708-0.28%
2021/04/14321.3000.0021.3036420.47%
2021/03/1600.00320.8520.80-3616-0.49%
2021/03/1200.00120.9020.85-1629-0.16%
2021/02/22420.4600.0020.4545990.67%
2020/12/0800.00020.8020.7507330.00%
2020/12/0300.000.321.0021.00-0.3758-0.04%
2020/10/29121.0000.0020.9511,1410.09%
2020/10/0500.00121.8021.75-11,606-0.06%
2020/09/10123.4000.0023.1011,8320.05%
2020/09/09123.30123.3023.3001,8550.00%
2020/08/2100.00123.3523.65-12,144-0.05%
2020/08/2000.00223.3023.40-22,138-0.09%
2020/08/19324.6700.0024.7032,1130.14%
2020/08/1800.00324.0524.40-32,087-0.14%
2020/08/17324.251024.1024.10-72,081-0.34%
2020/08/1100.00125.2025.20-12,054-0.05%
2020/08/0500.00226.3527.45-21,979-0.10%
2020/08/0400.00130.1030.00-11,878-0.05%
2020/08/03230.15330.6030.40-11,788-0.06%
2020/07/3100.00429.5429.50-41,697-0.24%
2020/07/301027.7500.0028.20101,6060.62%
2020/07/2200.00126.7526.60-11,466-0.07%
2020/07/16126.6500.0026.3011,4170.07%
2020/07/0700.00126.1026.10-11,442-0.07%
2020/07/0600.00126.5526.40-11,445-0.07%
2020/07/03126.2000.0026.0511,4390.07%
2020/07/01126.50126.1526.1501,4490.00%
2020/06/30125.55525.7026.50-41,472-0.27%
2020/06/23125.0500.0025.0011,4340.07%
2020/06/22125.20125.4025.2001,4410.00%
2020/06/16525.0000.0025.0051,4260.35%
2020/06/1100.00124.8524.05-11,410-0.07%
2020/06/08124.35124.4024.4001,3930.00%
2020/06/0500.00123.3523.30-11,338-0.07%
2020/06/0400.00123.4523.20-11,337-0.07%
2020/06/0300.00122.9022.95-11,340-0.07%
2020/04/01720.501620.5020.30-91,294-0.70%
2020/03/19113.9500.0013.9511,1310.09%
2020/03/17216.1000.0016.0521,1540.17%
2020/03/1300.001016.9017.70-101,136-0.88%
2020/03/12118.6500.0018.5511,1050.09%
2020/03/0400.005021.2021.25-501,060-4.72%
2020/03/0200.000.221.3021.45-0.21,095-0.02%
2020/02/252622.1000.0022.00261,1372.28%
2020/02/2400.002622.0522.00-261,147-2.27%
2020/02/1100.001022.4022.35-101,318-0.76%
2020/02/071022.352022.2522.20-101,330-0.75%
2020/02/062022.6800.0022.65201,3191.52%
2020/02/042122.60922.4722.45121,3060.92%
2020/02/033922.0000.0022.20391,2883.03%
2020/01/31522.6000.0022.6051,2720.39%
2020/01/20523.5000.0023.6551,1940.42%
2020/01/1700.00122.7022.85-11,144-0.09%
2020/01/0200.000.621.5521.65-0.61,112-0.06%
2019/12/1200.00122.2521.80-11,175-0.09%
2019/12/0600.00121.2521.30-11,178-0.08%
2019/12/0500.00121.2021.20-11,190-0.08%
2019/11/28121.8000.0021.6511,2200.08%
2019/11/21121.1000.0021.5011,1620.09%
2019/11/20121.2000.0021.2511,1600.09%
2019/11/1800.00120.5020.55-11,114-0.09%
2019/11/15119.95219.9519.95-11,094-0.09%
2019/11/14420.4000.0020.6541,0410.38%
2019/11/1300.00520.0020.15-51,034-0.48%
2019/11/12219.7500.0020.0021,0580.19%
2019/11/0800.00220.0520.10-21,032-0.19%
2019/11/07220.0000.0020.0021,0320.19%
2019/10/24319.1500.0019.2039820.31%
2019/10/23319.25319.2519.1509820.00%
2019/10/0800.00118.4018.60-1928-0.11%
2019/10/0300.002018.5518.60-20922-2.17%
2019/09/27318.8300.0018.9039290.32%
2019/09/261319.10219.0019.00119211.19%
2019/09/23219.3500.0019.4528900.22%
2019/09/181119.3900.0019.45118431.30%
2019/09/1200.00119.6019.40-1805-0.12%
2019/08/2100.001017.8518.05-10511-1.95%
2019/08/161018.1000.0018.20104752.10%
2019/07/2200.00518.0518.05-5412-1.21%
2019/07/08118.3000.0018.5013790.26%
2019/06/0600.00117.7517.75-1373-0.27%
2019/05/06117.4500.0017.4014190.24%
2019/04/30517.4000.0017.5054271.17%
2018/08/0600.00423.2523.60-4434-0.92%
2018/07/30425.3000.0025.2543461.15%
2018/04/2500.002024.3524.45-20382-5.23%
2018/04/18124.45124.0024.0004070.00%
2018/04/1700.00124.3524.35-1411-0.24%
2018/04/1300.00324.7524.80-3422-0.71%
2018/04/11125.0000.0024.8514290.23%
2018/03/2900.003.725.1425.15-3.7440-0.85%
2018/01/1200.000.525.5525.65-0.5904-0.06%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－2024/10/23
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音