神基 (3005)-元大-佳里券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
115.0
漲跌
▼2.5
漲幅
-2.13%
成交量
4,465張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	116.00	0	0.00	115.00	0	8,680	0.00%
2024/06/26	1.1	117.50	3	117.83	117.50	-1.9	8,986	-0.02%
2024/06/25	2	114.50	1	114.50	117.00	1	9,453	0.01%
2024/06/24	1	119.99	1	119.00	118.00	0	9,843	0.00%
2024/06/21	6	121.25	3	120.83	120.50	3	10,070	0.03%
2024/06/20	1.7	117.00	1	118.50	118.00	0.7	10,208	0.01%
2024/06/19	1.5	117.33	1	117.50	116.50	0.5	10,519	0.00%
2024/06/18	0	0.00	1	118.50	117.50	-1	11,408	-0.01%
2024/06/17	4	117.75	8	118.06	117.50	-4	12,371	-0.03%
2024/06/14	0	114.00	4	114.50	114.00	-4	12,934	-0.03%
2024/06/13	0.1	113.00	2	113.00	113.00	-1.9	13,140	-0.01%
2024/06/12	0	111.00	0	0.00	110.00	0	13,348	0.00%
2024/06/11	1	109.00	2	109.00	109.00	-1	13,832	-0.01%
2024/06/07	0	0.00	1	112.50	112.50	-1	14,322	-0.01%
2024/06/06	6.2	111.28	1	111.00	111.00	5.2	14,444	0.04%
2024/06/05	1	114.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2	115.00	11	115.45	115.50	-9	14,511	-0.06%
2024/06/03	3	113.50	4.1	114.50	115.00	-1.1	14,877	-0.01%
2024/05/31	0	0.00	4.4	113.62	114.00	-4.4	15,084	-0.03%
2024/05/30	4	112.88	0	0.00	112.50	4	15,248	0.03%
2024/05/29	9	113.72	15	115.27	114.00	-6	15,642	-0.04%
2024/05/28	11	113.59	8	114.94	113.50	3	15,975	0.02%
2024/05/27	5	113.50	8	115.13	113.50	-3	16,096	-0.02%
2024/05/24	10	113.95	5	113.60	113.00	5	16,446	0.03%
2024/05/23	5	115.30	10	116.05	114.50	-5	16,604	-0.03%
2024/05/22	14	116.39	8	115.88	116.50	6	16,616	0.04%
2024/05/21	14.1	115.56	15.1	114.82	116.50	-1	16,733	-0.01%
2024/05/20	3.1	108.83	3	109.17	107.50	0.1	16,742	0.00%
2024/05/17	13	105.00	0	0.00	104.00	13	16,681	0.08%
2024/05/16	1	105.50	3	106.50	105.50	-2	16,656	-0.01%
2024/05/15	1	107.00	2	108.25	106.50	-1	16,649	-0.01%
2024/05/14	3	108.50	1	108.00	107.50	2	16,665	0.01%
2024/05/13	2	107.24	4	107.00	106.50	-2	16,533	-0.01%
2024/05/10	0	0.00	0.1	103.50	103.50	-0.1	16,415	0.00%
2024/05/09	13	104.92	3	105.33	104.00	10	16,407	0.06%
2024/05/07	2	103.25	2	104.00	104.00	0	16,479	0.00%
2024/05/03	0	0.00	2	106.50	105.50	-2	16,619	-0.01%
2024/05/02	1	107.50	3	107.00	107.50	-2	16,796	-0.01%
2024/04/30	2	105.75	0	0.00	105.00	2	16,892	0.01%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/24	3	108.17	4	108.63	107.50	-1	16,856	-0.01%
2024/04/22	0	105.50	0	0.00	105.00	0	16,749	0.00%
2024/04/19	5.2	106.89	5	108.30	107.00	0.2	16,686	0.00%
2024/04/18	3.1	110.79	2	109.00	108.50	1.1	16,566	0.01%
2024/04/17	1	111.00	2	114.50	111.00	-1	16,499	-0.01%
2024/04/16	8	111.00	1.1	113.64	110.00	6.9	16,399	0.04%
2024/04/15	8	115.81	5	117.50	115.00	3	16,239	0.02%
2024/04/11	6	119.67	2	120.75	119.50	4	16,059	0.02%
2024/04/10	1	121.50	38.1	120.79	120.00	-37.1	15,977	-0.23%
2024/04/09	1.3	122.10	1.1	122.00	122.00	0.2	15,915	0.00%
2024/04/08	6.1	123.51	5.2	123.98	124.00	0.9	15,937	0.01%
2024/04/03	2.1	126.74	1	125.50	126.00	1.1	15,986	0.01%
2024/04/02	2	128.50	0	0.00	128.50	2	15,932	0.01%
2024/04/01	9	128.50	10.3	129.68	128.50	-1.3	15,905	-0.01%
2024/03/29	27.4	129.99	20.3	129.08	127.50	7.1	15,772	0.05%
2024/03/28	34.7	140.83	6.5	137.54	133.00	28.2	15,617	0.18%
2024/03/27	21	150.24	58.4	149.88	149.50	-37.4	15,297	-0.24%
2024/03/26	35.5	146.56	20	144.60	146.00	15.5	15,052	0.10%
2024/03/25	19.7	147.52	13	146.73	144.00	6.7	14,951	0.04%
2024/03/22	76.7	147.81	42	145.05	145.50	34.7	14,884	0.23%
2024/03/21	49.2	155.01	37.2	154.89	150.00	12	14,746	0.08%
2024/03/20	24.3	149.82	29.1	150.81	155.50	-4.8	14,312	-0.03%
2024/03/19	32.4	136.45	32	137.59	141.50	0.4	13,880	0.00%
2024/03/18	4.4	130.01	0	0.00	130.50	4.4	13,395	0.03%
2024/03/15	11	130.41	0	0.00	130.00	11	13,279	0.08%
2024/03/14	31.1	134.37	2	134.50	132.00	29.1	13,051	0.22%
2024/03/13	8.1	133.62	6	135.08	134.00	2.1	12,566	0.02%
2024/03/12	2	122.75	2.1	125.70	128.00	-0.1	11,999	0.00%
2024/03/11	0	0.00	1	122.00	120.00	-1	11,833	-0.01%
2024/03/08	16	120.44	16.2	123.65	120.00	-0.2	11,906	0.00%
2024/03/07	9	127.56	10.2	125.64	124.50	-1.2	11,870	-0.01%
2024/03/06	3.1	125.34	5.1	129.31	128.50	-2	11,531	-0.02%
2024/03/05	5.1	123.69	5	124.60	125.50	0.1	11,348	0.00%
2024/03/04	24	122.31	16	121.88	122.00	8	11,238	0.07%
2024/03/01	14	129.32	20	127.33	131.00	-6	10,833	-0.06%
2024/02/29	3	119.00	4	121.50	119.50	-1	10,466	-0.01%
2024/02/27	12.1	124.35	19	124.63	122.00	-6.9	10,325	-0.07%
2024/02/26	19	122.16	13	121.46	121.50	6	10,042	0.06%
2024/02/23	10	117.15	7	114.93	114.00	3	10,125	0.03%
2024/02/22	33	122.33	32	122.14	119.00	1	10,401	0.01%
2024/02/21	10	116.00	14	117.96	118.50	-4	10,311	-0.04%
2024/02/20	9	114.22	7	115.64	117.00	2	10,033	0.02%
2024/02/19	0	0.00	1	106.50	106.50	-1	9,819	-0.01%
2024/02/15	2	105.25	1	104.50	103.50	1	9,784	0.01%
2024/02/01	1	103.50	0	0.00	103.50	1	9,791	0.01%
2024/01/30	1	104.00	2	104.50	104.00	-1	9,786	-0.01%
2024/01/29	1	106.50	1	106.00	107.50	0	9,711	0.00%
2024/01/26	16.1	106.17	13	105.00	105.00	3.1	9,693	0.03%
2024/01/25	1	111.00	9	110.50	113.00	-8	9,469	-0.08%
2024/01/24	2	112.00	0	0.00	107.00	2	9,248	0.02%
2024/01/23	3	104.50	3	105.00	104.00	0	9,088	0.00%
2024/01/22	1	107.48	1	107.50	109.00	0	9,047	0.00%
2024/01/19	0	0.00	4	105.50	105.00	-4	8,987	-0.04%
2024/01/18	0	0.00	0.5	103.50	104.50	-0.5	8,981	-0.01%
2024/01/16	0	0.00	0.1	106.00	106.50	-0.1	8,985	0.00%
2024/01/15	15	105.17	16.1	106.43	106.50	-1.1	8,975	-0.01%
2024/01/12	3	103.67	1	102.50	102.50	2	8,993	0.02%
2024/01/11	0	0.00	1	106.00	105.00	-1	9,000	-0.01%
2024/01/10	0	104.00	0	0.00	104.50	0	8,993	0.00%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/05	20.1	105.24	20	103.50	103.50	0.1	8,965	0.00%
2024/01/03	7.1	104.99	2	105.00	104.00	5.1	9,035	0.06%
2024/01/02	1	109.50	2	107.25	108.00	-1	8,990	-0.01%
2023/12/29	3	109.17	8.3	110.39	111.00	-5.3	8,885	-0.06%
2023/12/28	1	104.50	2	105.50	106.00	-1	8,803	-0.01%
2023/12/27	3	106.33	2	105.50	105.50	1	8,817	0.01%
2023/12/25	18	109.42	16	106.88	106.00	2	8,792	0.02%
2023/12/22	9	107.67	13	107.38	109.00	-4	8,610	-0.05%
2023/12/21	15	102.53	11	102.95	102.50	4	8,443	0.05%
2023/12/20	3	106.33	3	106.00	106.00	0	8,182	0.00%
2023/12/18	5	108.00	2	109.75	107.00	3	7,753	0.04%
2023/12/15	31	108.23	36	110.60	108.50	-5	7,719	-0.06%
2023/12/14	13	113.73	38	112.78	112.50	-25	7,523	-0.33%
2023/12/13	46	107.00	46	108.18	106.00	0	7,045	0.00%
2023/12/12	1	103.50	1	104.50	104.50	0	6,845	0.00%
2023/12/07	10.5	103.76	6	104.83	103.50	4.5	6,992	0.06%
2023/12/06	1	102.00	1	103.50	102.00	0	6,897	0.00%
2023/12/05	13	100.23	13	101.42	100.50	0	6,825	0.00%
2023/12/04	28	104.77	20	104.00	103.50	8	6,741	0.12%
2023/12/01	1	101.50	1	105.00	105.00	0	6,483	0.00%
2023/11/30	4	101.63	3	102.17	101.50	1	6,301	0.02%
2023/11/29	11	101.95	12	103.00	103.00	-1	6,129	-0.02%
2023/11/28	0	0.00	1	100.00	99.20	-1	5,969	-0.02%
2023/11/27	2	99.60	0	0.00	97.60	2	5,875	0.03%
2023/11/24	2	103.00	2	102.00	102.00	0	5,748	0.00%
2023/11/22	26	107.40	18	107.39	109.00	8	5,452	0.15%
2023/11/21	18	102.08	17	103.91	109.00	1	5,076	0.02%
2023/11/20	5	92.70	6	98.53	99.50	-1	4,586	-0.02%
2023/11/17	8	89.11	4	87.38	90.50	4	4,285	0.09%
2023/11/16	0	0.00	2	82.00	82.30	-2	4,031	-0.05%
2023/11/15	1	80.80	1	80.90	80.70	0	4,037	0.00%
2023/11/14	0	0.00	1	81.00	80.80	-1	4,088	-0.02%
2023/11/08	0	0.00	5	80.58	80.80	-5	4,094	-0.12%
2023/11/02	0	0.00	1	73.90	73.50	-1	3,977	-0.03%
2023/11/01	1	72.40	0	0.00	72.80	1	3,983	0.03%
2023/10/31	1	72.70	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	2	74.30	74.40	-2	4,071	-0.05%
2023/10/27	1	73.20	0	0.00	73.60	1	4,095	0.02%
2023/10/23	1	73.20	1	72.60	73.00	0	4,188	0.00%
2023/10/20	2	74.00	0	0.00	73.80	2	4,202	0.05%
2023/10/18	0	0.00	1	74.90	74.50	-1	4,159	-0.02%
2023/10/13	0	0.00	1	80.20	79.00	-1	4,341	-0.02%
2023/10/12	0	0.00	2	80.00	80.40	-2	4,536	-0.04%
2023/10/11	1	77.70	2	77.60	77.60	-1	4,504	-0.02%
2023/10/06	2	77.95	1	79.80	77.80	1	4,541	0.02%
2023/10/05	0	0.00	3	79.80	78.60	-3	4,558	-0.07%
2023/10/04	4	79.85	3	80.30	79.50	1	4,587	0.02%
2023/10/03	0	0.00	0.2	80.60	80.30	-0.2	4,565	0.00%
2023/10/02	1	79.40	0	0.00	79.60	1	4,556	0.02%
2023/09/28	0	0.00	1	77.60	77.60	-1	4,541	-0.02%
2023/09/27	3	75.30	1	75.10	76.10	2	4,544	0.04%
2023/09/26	2	77.10	1	78.00	76.10	1	4,556	0.02%
2023/09/25	3	77.47	1	78.10	77.60	2	4,574	0.04%
2023/09/22	0	0.00	1	77.70	77.90	-1	4,706	-0.02%
2023/09/21	3	77.33	1	76.90	76.70	2	4,949	0.04%
2023/09/20	6	81.35	4	81.93	79.80	2	4,966	0.04%
2023/09/19	11	80.69	15	81.56	80.80	-4	4,781	-0.08%
2023/09/18	1	78.50	3	77.33	77.20	-2	4,470	-0.04%
2023/09/15	0	0.00	1	74.30	75.50	-1	4,358	-0.02%
2023/09/14	21	75.91	27	75.82	75.00	-6	4,396	-0.14%
2023/09/13	25	76.96	8.5	77.80	77.90	16.6	4,267	0.39%
2023/09/12	0	0.00	8	72.05	72.30	-8	4,096	-0.20%
2023/09/08	0	0.00	1	72.10	71.90	-1	4,170	-0.02%
2023/09/07	1	72.80	1	73.00	71.80	0	4,217	0.00%
2023/09/06	0	0.00	1	70.70	71.40	-1	4,208	-0.02%
2023/09/05	0	0.00	1	71.00	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	2	71.00	70.80	-2	4,381	-0.05%
2023/08/31	0	0.00	1	70.00	70.40	-1	4,419	-0.02%
2023/08/23	0	0.00	7	70.46	69.70	-7	4,860	-0.14%
2023/08/22	3	71.00	5	71.10	71.10	-2	4,888	-0.04%
2023/08/21	2	70.70	0	0.00	70.80	2	4,942	0.04%
2023/08/18	5	70.02	5	70.30	70.20	0	5,043	0.00%
2023/08/17	0	0.00	1	68.10	69.80	-1	5,070	-0.02%
2023/08/16	4	67.65	0	0.00	68.40	4	5,179	0.08%
2023/08/15	1	66.40	0	0.00	66.40	1	5,228	0.02%
2023/08/14	1.1	64.48	0	0.00	65.30	1.1	5,378	0.02%
2023/08/10	1.1	63.37	1	63.80	64.10	0.1	5,549	0.00%
2023/08/04	3.1	63.15	2	64.55	64.20	1.1	5,735	0.02%
2023/08/02	0.5	65.58	0	0.00	65.60	0.5	5,875	0.01%
2023/08/01	1	66.60	0	0.00	66.20	1	6,035	0.02%
2023/07/28	1	67.50	0	0.00	67.60	1	6,323	0.02%
2023/07/26	1	68.50	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	2	69.70	69.10	-2	6,492	-0.03%
2023/07/20	2	68.50	0	0.00	68.40	2	6,591	0.03%
2023/07/19	1	70.50	3	69.50	69.40	-2	6,608	-0.03%
2023/07/18	4	70.88	10	70.65	70.30	-6	6,643	-0.09%
2023/07/17	8	71.89	1	73.00	72.50	7	6,601	0.11%
2023/07/13	1	68.50	1	67.80	67.20	0	6,684	0.00%
2023/07/11	2	65.20	0	0.00	65.10	2	6,764	0.03%
2023/07/07	2	67.05	1	66.40	66.10	1	6,849	0.01%
2023/07/06	0	0.00	1	67.70	68.00	-1	6,900	-0.01%
2023/07/03	1	68.30	1	67.70	68.60	0	6,940	0.00%
2023/06/30	1	66.30	5	67.32	66.90	-4	6,965	-0.06%
2023/06/29	11.3	65.70	2	65.85	66.30	9.3	6,907	0.13%
2023/06/26	1	71.20	0	0.00	71.00	1	6,769	0.01%
2023/06/20	0	0.00	2	72.90	72.10	-2	6,909	-0.03%
2023/06/19	2	70.90	0	0.00	70.30	2	6,905	0.03%
2023/06/16	1	71.80	3	71.90	71.50	-2	6,935	-0.03%
2023/06/15	2	73.80	0	0.00	73.20	2	6,930	0.03%
2023/06/13	0	0.00	2	71.85	71.90	-2	6,851	-0.03%
2023/06/12	1	69.80	1	70.30	70.40	0	6,825	0.00%
2023/06/09	1	70.80	0	0.00	71.20	1	6,808	0.01%
2023/06/08	0	0.00	1	71.10	70.80	-1	6,819	-0.01%
2023/06/07	5.4	70.61	5	70.28	70.50	0.4	6,845	0.01%
2023/06/06	2	72.00	1	71.60	72.00	1	6,872	0.01%
2023/06/05	2	70.90	6	70.97	71.00	-4	6,907	-0.06%
2023/06/02	8	72.84	5	72.56	72.40	3	6,955	0.04%
2023/06/01	1	69.10	0.4	70.13	70.80	0.6	6,924	0.01%
2023/05/30	3	67.83	5	67.68	67.40	-2	6,874	-0.03%
2023/05/29	0	0.00	2	69.00	69.40	-2	6,903	-0.03%
2023/05/26	1	67.40	3	67.00	67.40	-2	6,829	-0.03%
2023/05/25	9	68.18	0	0.00	67.40	9	6,777	0.13%
2023/05/24	1	68.70	1	69.20	68.50	0	6,676	0.00%
2023/05/23	0	0.00	2	67.50	67.50	-2	6,520	-0.03%
2023/05/18	0	0.00	5	64.54	64.50	-5	6,154	-0.08%
2023/05/17	0	0.00	1	63.00	62.80	-1	5,962	-0.02%
2023/05/16	1	61.50	4	62.00	61.80	-3	5,820	-0.05%
2023/05/15	1	60.80	0	0.00	60.80	1	5,731	0.02%
2023/05/12	1	61.60	1	61.60	61.60	0	5,693	0.00%
2023/05/11	2	61.50	2	60.90	60.60	0	5,642	0.00%
2023/05/10	1	60.60	1	61.20	61.20	0	5,586	0.00%
2023/05/09	5	61.74	4	60.93	60.60	1	5,493	0.02%
2023/05/08	0	61.50	1	61.90	61.60	-1	5,269	-0.02%
2023/05/05	1	63.30	1	62.90	62.90	0	5,077	0.00%
2023/05/04	8	61.65	6	61.45	61.20	2	4,812	0.04%
2023/05/03	2	59.85	4	60.00	59.80	-2	4,645	-0.04%
2023/05/02	0	0.00	4	59.48	59.50	-4	4,548	-0.09%
2023/04/28	2	57.90	3	58.10	58.80	-1	4,488	-0.02%
2023/04/26	1	56.20	0	0.00	56.60	1	4,369	0.02%
2023/04/25	1	57.10	0	0.00	57.10	1	4,315	0.02%
2023/04/21	2	57.60	1	58.20	57.90	1	4,125	0.02%
2023/04/20	1	59.40	2	59.40	59.20	-1	4,020	-0.02%
2023/04/19	2	61.20	9	60.96	61.50	-7	3,911	-0.18%
2023/04/18	0	0.00	1	59.40	58.90	-1	3,651	-0.03%
2023/04/17	3	58.13	1	58.00	58.50	2	3,550	0.06%
2023/04/14	0	0.00	1	57.00	57.10	-1	3,370	-0.03%
2023/04/13	1.5	57.40	0	0.00	57.00	1.5	3,296	0.05%
2023/04/10	0	55.50	1	55.70	55.70	-1	2,978	-0.03%
2023/04/07	0	0.00	3	55.90	55.60	-3	2,921	-0.10%
2023/04/06	0	0.00	2	53.55	54.70	-2	2,830	-0.07%
2023/03/31	3	53.40	0	0.00	53.50	3	2,787	0.11%
2023/03/30	0	0.00	2	54.70	54.70	-2	2,699	-0.07%
2023/03/29	15	52.87	5	52.40	53.20	10	2,593	0.39%
2023/03/28	5	55.60	5	55.50	55.60	0	2,499	0.00%
2023/03/27	2	56.25	0	0.00	56.00	2	2,421	0.08%
2023/03/24	1	56.90	1.5	56.97	56.80	-0.5	2,335	-0.02%
2023/03/21	6.5	55.32	0	0.00	55.30	6.5	2,067	0.31%
2023/03/20	1.5	55.94	10	57.00	55.30	-8.6	2,003	-0.43%
2023/03/17	0	56.50	0	0.00	56.10	0	1,931	0.00%
2023/03/15	3	57.50	2	56.90	56.50	1	1,866	0.05%
2023/03/14	0	56.70	0	0.00	57.00	0	1,822	0.00%
2023/03/13	0	0.00	17	56.50	56.80	-17	1,792	-0.95%
2023/03/10	1	57.60	1	57.00	57.40	0	1,744	0.00%
2023/03/09	0	0.00	4	56.78	57.20	-4	1,676	-0.24%
2023/03/08	19	57.39	2	57.80	58.00	17	1,543	1.10%
2023/03/07	1	56.20	10	56.30	56.60	-9	1,438	-0.63%
2023/03/06	9	54.93	0	0.00	55.10	9	1,314	0.68%
2023/03/02	2	52.05	1	52.40	52.30	1	1,131	0.09%
2023/03/01	0	0.00	5	51.90	51.70	-5	1,095	-0.46%
2023/02/24	1	48.80	0	0.00	49.20	1	988	0.10%
2023/02/13	0	47.20	0	0.00	47.20	0	993	0.00%
2023/02/10	1	47.00	2	47.20	46.90	-1	997	-0.10%
2023/02/09	0.7	48.01	0	0.00	47.85	0.7	994	0.07%
2023/02/08	2.3	47.35	0	0.00	47.65	2.3	991	0.23%
2023/02/07	2	46.95	0	0.00	47.15	2	983	0.20%
2023/02/01	1	46.00	1	45.95	45.95	0	984	0.00%
2023/01/31	3	45.52	1.1	45.82	45.50	1.9	983	0.20%
2023/01/30	0	0.00	4	45.48	45.45	-4	986	-0.41%
2023/01/17	2	44.85	1	44.95	45.15	1	987	0.10%
2023/01/16	0	0.00	1	44.60	44.45	-1	985	-0.10%
2023/01/12	2	44.55	22	44.63	44.35	-20	1,046	-1.91%
2023/01/10	1	44.60	22	44.64	44.65	-21	1,048	-2.00%
2023/01/09	0	0.00	4	44.60	44.55	-4	1,054	-0.38%
2022/12/29	0	0.00	1	42.90	43.60	-1	1,080	-0.09%
2022/12/27	1	43.75	0	0.00	43.45	1	1,082	0.09%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/23	1	43.15	0	0.00	43.55	1	1,096	0.09%
2022/12/14	1	44.00	5	44.14	43.90	-4	1,151	-0.35%
2022/12/13	4	43.05	0	0.00	43.50	4	1,135	0.35%
2022/12/09	0	0.00	1	42.60	42.30	-1	1,138	-0.09%
2022/12/01	0	42.80	0	0.00	42.90	0	1,180	0.00%
2022/11/29	0.1	42.25	0	0.00	42.70	0.1	1,185	0.01%
2022/11/28	0	0.00	1	41.85	42.25	-1	1,182	-0.08%
2022/11/25	1	41.50	0	0.00	41.50	1	1,197	0.08%
2022/11/17	0	0.00	3	40.65	41.00	-3	1,329	-0.23%
2022/11/15	4	41.19	0	0.00	41.45	4	1,506	0.27%
2022/11/08	0.1	40.00	0	0.00	39.50	0.1	1,846	0.00%
2022/11/03	0	39.50	0	0.00	39.20	0	1,907	0.00%
2022/11/02	0	0.00	1	39.35	39.85	-1	1,922	-0.05%
2022/10/28	1.2	38.31	0	0.00	38.35	1.2	2,054	0.06%
2022/10/27	1.1	38.90	0	0.00	38.75	1.1	2,067	0.05%
2022/10/26	3	38.65	6	38.70	38.65	-3	2,072	-0.14%
2022/10/24	1	40.05	0	0.00	39.90	1	2,084	0.05%
2022/10/20	0.1	40.00	0	0.00	40.35	0.1	2,119	0.00%
2022/10/13	0	0.00	1	40.10	40.20	-1	2,110	-0.05%
2022/10/12	1	41.00	0	0.00	41.15	1	2,105	0.05%
2022/10/11	0	41.55	0	0.00	41.25	0	2,099	0.00%
2022/10/06	0	0.00	1	42.65	42.80	-1	2,089	-0.05%
2022/10/05	0.1	42.90	0	0.00	42.55	0.1	2,093	0.00%
2022/10/03	1	41.65	0	0.00	41.45	1	2,082	0.05%
2022/09/29	0	0.00	3	42.33	42.30	-3	2,108	-0.14%
2022/09/28	1	41.80	0	0.00	41.00	1	2,094	0.05%
2022/09/27	2	42.05	2	42.15	42.80	0	2,088	0.00%
2022/09/26	0.3	42.50	0	0.00	41.65	0.3	2,090	0.01%
2022/09/23	1.5	43.43	1	43.70	43.40	0.5	2,070	0.02%
2022/09/22	1	44.60	1	44.80	44.35	0	2,071	0.00%
2022/09/21	0.1	44.85	0	0.00	44.55	0.1	2,067	0.00%
2022/09/19	1	45.15	0	0.00	45.15	1	2,065	0.05%
2022/09/14	1	47.35	1	46.85	47.00	0	2,050	0.00%
2022/09/13	1	47.10	2	47.30	47.00	-1	2,037	-0.05%
2022/09/12	1	47.00	0	0.00	46.10	1	2,012	0.05%
2022/09/06	2	45.38	1	44.90	44.90	1	2,008	0.05%
2022/09/05	1	45.90	3	45.95	45.55	-2	2,027	-0.10%
2022/09/01	1	46.55	0	0.00	46.60	1	2,045	0.05%
2022/08/29	2	46.25	1	46.50	46.10	1	1,999	0.05%
2022/08/26	1	47.50	0	0.00	47.45	1	1,969	0.05%
2022/08/24	0	0.00	8	46.20	46.10	-8	1,897	-0.42%
2022/08/23	2	46.95	2	46.15	46.00	0	1,885	0.00%
2022/08/22	3	47.37	9	46.81	46.70	-6	1,820	-0.33%
2022/08/19	18	47.65	3	47.18	48.70	15	1,685	0.89%
2022/08/18	1	45.15	1	45.70	46.10	0	1,456	0.00%
2022/08/17	2	45.75	5	45.86	45.70	-3	1,395	-0.22%
2022/08/15	1	46.45	1	46.65	46.45	0	1,341	0.00%
2022/08/12	6	46.83	6	47.08	47.20	0	1,315	0.00%
2022/08/11	14	47.59	21	47.17	47.30	-7	1,299	-0.54%
2022/08/10	3	45.77	2	46.00	45.65	1	1,267	0.08%
2022/08/09	1	45.60	2	45.95	45.95	-1	1,277	-0.08%
2022/08/08	12	45.30	6	45.19	45.40	6	1,267	0.47%
2022/08/05	3	47.07	8	46.80	47.10	-5	1,210	-0.41%
2022/08/04	3	44.95	3	45.50	45.45	0	1,190	0.00%
2022/08/03	2	45.05	0	0.00	44.85	2	1,179	0.17%
2022/08/02	1	46.20	3	46.23	46.50	-2	1,166	-0.17%
2022/08/01	7	46.71	4	46.54	46.45	3	1,170	0.26%
2022/07/29	0	0.00	3	46.77	47.10	-3	1,161	-0.26%
2022/07/28	3	45.92	1	46.55	46.20	2	1,151	0.17%
2022/07/27	1	44.45	4	45.33	45.90	-3	1,127	-0.27%
2022/07/26	2	44.88	0	0.00	45.20	2	1,141	0.18%
2022/07/25	1	45.40	1	45.35	45.55	0	1,142	0.00%
2022/07/22	1	45.70	2	45.95	46.25	-1	1,128	-0.09%
2022/07/20	0	43.55	1	43.70	43.80	-1	1,108	-0.09%
2022/07/19	0	0.00	1	42.95	43.05	-1	1,103	-0.09%
2022/07/18	2	42.53	1	42.75	42.60	1	1,107	0.09%
2022/07/15	1	42.25	1	42.55	42.20	0	1,128	0.00%
2022/07/14	1	42.00	0	0.00	42.00	1	1,129	0.09%
2022/07/13	1	41.50	0	0.00	41.60	1	1,129	0.09%
2022/07/01	1.1	39.91	0	0.00	39.75	1.1	1,201	0.09%
2022/06/30	1.1	40.54	0	0.00	40.35	1.1	1,196	0.09%
2022/06/29	0.1	41.95	0	0.00	41.80	0.1	1,197	0.01%
2022/06/22	0.1	42.00	0	0.00	41.85	0.1	1,416	0.01%
2022/06/20	1	41.35	0	0.00	41.20	1	1,536	0.07%
2022/06/17	1	41.95	0	0.00	41.85	1	1,569	0.06%
2022/06/16	0	0.00	2	43.08	42.50	-2	1,591	-0.13%
2022/06/09	1	45.85	0	0.00	45.90	1	1,645	0.06%
2022/05/26	0	0.00	1	44.65	44.20	-1	1,954	-0.05%
2022/05/23	1	44.60	0	0.00	44.60	1	2,041	0.05%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	44.85	0	0.00	45.20	1	2,124	0.05%
2022/05/16	4	43.60	2	43.60	43.25	2	2,102	0.10%
2022/05/13	1	43.50	2	43.25	43.25	-1	2,102	-0.05%
2022/05/12	1	43.80	2	43.68	43.85	-1	2,100	-0.05%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/06	0	0.00	10	46.57	47.20	-10	2,056	-0.49%
2022/05/05	0	0.00	2	47.10	47.35	-2	2,062	-0.10%
2022/05/04	13	46.71	1	47.00	46.65	12	2,060	0.58%
2022/05/03	2	46.83	1	47.05	47.00	1	2,056	0.05%
2022/04/27	1	45.70	0	0.00	45.85	1	2,049	0.05%
2022/04/26	1	46.05	0.1	46.30	46.10	0.9	2,056	0.04%
2022/04/20	1	46.20	0	0.00	46.15	1	2,042	0.05%
2022/04/18	0.1	46.40	0	0.00	46.05	0.1	2,054	0.00%
2022/04/13	1	46.45	0	0.00	46.55	1	2,068	0.05%
2022/04/12	0	0.00	1	46.70	46.50	-1	2,065	-0.05%
2022/04/11	2	46.80	0	0.00	46.70	2	2,065	0.10%
2022/04/08	1	48.35	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0	0.00	1	49.25	48.80	-1	2,050	-0.05%
2022/04/06	10	49.30	1	49.80	49.70	9	2,021	0.45%
2022/04/01	1	49.15	0	0.00	49.30	1	2,013	0.05%
2022/03/28	1	50.20	0	0.00	50.30	1	1,946	0.05%
2022/03/25	1	52.10	0	0.00	51.00	1	1,918	0.05%
2022/03/24	2	56.70	1	56.50	56.60	1	1,753	0.06%
2022/03/21	2	56.10	0	0.00	56.30	2	1,615	0.12%
2022/03/15	1	55.70	0	0.00	56.10	1	1,512	0.07%
2022/03/14	1	56.60	0	0.00	56.70	1	1,484	0.07%
2022/03/11	1	57.70	0	0.00	57.30	1	1,470	0.07%
2022/03/04	0	0.00	5	58.40	58.40	-5	1,381	-0.36%
2022/03/03	1	56.50	2	56.75	57.60	-1	1,349	-0.07%
2022/03/01	2	55.70	0	0.00	55.90	2	1,295	0.15%
2022/02/25	0	0.00	5	58.90	58.70	-5	1,179	-0.42%
2022/02/24	1	59.00	0	0.00	58.10	1	1,158	0.09%
2022/02/23	0	0.00	5	59.70	59.80	-5	1,122	-0.45%
2022/02/21	0	0.00	3	59.30	59.50	-3	1,070	-0.28%
2022/02/14	0	0.00	1	56.80	57.30	-1	1,018	-0.10%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/01/19	1	54.90	0	0.00	54.60	1	944	0.11%
2022/01/13	6	54.78	0	0.00	54.70	6	920	0.65%
2022/01/05	1	55.90	0	0.00	56.10	1	869	0.11%
2022/01/04	5	56.00	0	0.00	55.90	5	866	0.58%
2022/01/03	1	56.70	0	0.00	56.30	1	848	0.12%
2021/12/30	4	55.60	1	55.50	55.70	3	820	0.37%
2021/12/28	3	54.80	0	0.00	54.80	3	808	0.37%
2021/12/27	0	0.00	1	54.70	54.60	-1	809	-0.12%
2021/12/24	1	54.00	0	0.00	54.10	1	806	0.12%
2021/12/21	2	53.50	0	0.00	53.50	2	846	0.24%
2021/11/29	0	0.00	1	52.40	53.30	-1	752	-0.13%
2021/11/22	1	54.60	0	0.00	54.80	1	751	0.13%
2021/11/11	0	0.00	1	54.30	54.40	-1	773	-0.13%
2021/11/02	0	0.00	1	53.30	53.40	-1	800	-0.12%
2021/11/01	1	52.60	0	0.00	52.70	1	795	0.13%
2021/10/28	0	0.00	1	53.00	53.00	-1	810	-0.12%
2021/09/30	0	0.00	1	51.50	51.70	-1	1,335	-0.07%
2021/09/29	3	51.23	1	51.50	51.10	2	1,346	0.15%
2021/09/22	0	0.00	1	52.70	52.60	-1	1,417	-0.07%
2021/09/10	3	52.70	0	0.00	52.90	3	1,901	0.16%
2021/09/06	0	53.30	0	0.00	52.60	0	2,176	0.00%
2021/08/24	2	51.30	0	0.00	51.10	2	2,246	0.09%
2021/08/13	1.1	54.02	0	0.00	54.00	1.1	2,245	0.05%
2021/08/11	0	0.00	1	54.30	53.20	-1	2,282	-0.04%
2021/08/06	1	55.40	0	0.00	54.70	1	2,350	0.04%
2021/08/03	0	0.00	0.1	57.50	55.80	-0.1	2,432	0.00%
2021/08/02	0	0.00	2	56.20	56.30	-2	2,428	-0.08%
2021/07/29	1	57.00	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1.2	57.01	58.50	-1.2	2,367	-0.05%
2021/07/27	3	57.07	1	58.00	56.40	2	2,340	0.09%
2021/07/26	1	57.30	1	57.40	57.20	0	2,331	0.00%
2021/07/23	2	56.80	0	0.00	57.20	2	2,325	0.09%
2021/07/21	3	57.13	2	57.40	57.00	1	2,304	0.04%
2021/07/19	0	0.00	1	55.90	55.80	-1	2,254	-0.04%
2021/07/15	0	0.00	1	55.20	55.50	-1	2,260	-0.04%
2021/07/14	1	54.10	0	0.00	54.50	1	2,237	0.04%
2021/07/13	0	0.00	1	55.30	54.40	-1	2,237	-0.04%
2021/07/07	0	0.00	1	53.70	53.70	-1	2,339	-0.04%
2021/07/06	1	53.70	0	0.00	53.20	1	2,368	0.04%
2021/07/01	1	54.50	0	0.00	54.10	1	2,465	0.04%
2021/06/30	2	54.90	2	55.60	55.00	0	2,509	0.00%
2021/06/29	3	54.80	0	0.00	55.50	3	2,526	0.12%
2021/06/28	0	0.00	1	54.90	55.20	-1	2,773	-0.04%
2021/06/25	1	54.30	1	54.90	54.60	0	2,870	0.00%
2021/06/24	2	54.25	2	54.00	54.20	0	2,904	0.00%
2021/06/23	1	52.70	0	0.00	53.60	1	2,930	0.03%
2021/06/22	1	52.20	0	0.00	52.70	1	2,906	0.03%
2021/06/21	1	53.50	0	0.00	51.80	1	2,846	0.04%
2021/06/17	0	0.00	3	53.13	54.70	-3	2,758	-0.11%
2021/06/10	1	49.30	0	0.00	49.55	1	2,755	0.04%
2021/06/08	2	49.38	0	0.00	49.45	2	2,803	0.07%
2021/06/04	2	50.55	0	0.00	50.40	2	2,893	0.07%
2021/06/03	3	51.33	2	51.00	51.00	1	2,969	0.03%
2021/06/02	2	51.80	0	0.00	51.80	2	3,069	0.07%
2021/06/01	1	52.00	1	52.10	52.40	0	3,235	0.00%
2021/05/31	1	51.70	0	0.00	51.70	1	3,324	0.03%
2021/05/28	2	52.40	0	0.00	52.00	2	3,366	0.06%
2021/05/24	1	49.90	0	0.00	49.90	1	3,722	0.03%
2021/05/14	1	50.10	0	0.00	49.50	1	3,722	0.03%
2021/05/12	0.2	50.00	0	0.00	50.30	0.2	3,665	0.01%
2021/05/06	4	55.40	0	0.00	54.80	4	3,625	0.11%
2021/05/04	2	55.35	0	0.00	54.50	2	3,602	0.06%
2021/04/28	0	0.00	1	57.50	57.50	-1	3,511	-0.03%
2021/04/21	0	0.00	1	57.70	57.70	-1	3,470	-0.03%
2021/04/20	0	58.10	0	0.00	58.30	0	3,471	0.00%
2021/04/06	2	57.00	0	0.00	57.00	2	3,172	0.06%
2021/04/01	1	59.80	1	59.60	58.90	0	3,119	0.00%
2021/03/31	13	59.31	1	59.40	58.60	12	3,085	0.39%
2021/03/30	33	66.30	69	65.39	66.80	-36	2,822	-1.28%
2021/03/29	30	63.80	1	63.10	64.10	29	2,728	1.06%
2021/03/26	5	63.60	2	63.55	63.60	3	2,681	0.11%
2021/03/25	0	0.00	9	65.20	65.20	-9	2,583	-0.35%
2021/03/24	1	65.20	0	0.00	65.60	1	2,517	0.04%
2021/03/23	0	0.00	5	65.04	65.70	-5	2,446	-0.20%
2021/03/22	1	63.20	0	0.00	64.30	1	2,356	0.04%
2021/03/19	0	0.00	4	63.50	63.50	-4	2,297	-0.17%
2021/03/17	1	62.10	0	0.00	62.10	1	2,220	0.05%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,216	-0.05%
2021/03/10	0	0.00	5	62.02	61.90	-5	2,187	-0.23%
2021/03/08	0	0.00	1	60.20	60.60	-1	2,060	-0.05%
2021/03/05	15	58.66	5	59.22	58.90	10	1,955	0.51%
2021/03/03	2	55.95	0	0.00	56.40	2	1,702	0.12%
2021/03/02	5	55.96	4	56.18	56.10	1	1,660	0.06%
2021/02/26	7	55.41	17.5	53.75	56.90	-10.4	1,512	-0.69%
2021/02/22	0	0.00	2	50.50	51.00	-2	1,243	-0.16%
2021/02/03	0	0.00	1	47.70	47.65	-1	1,170	-0.09%
2021/01/18	1	48.25	0	0.00	48.40	1	1,201	0.08%
2021/01/15	0	0.00	2	48.65	48.20	-2	1,206	-0.17%
2021/01/14	2	48.65	0	0.00	48.70	2	1,213	0.16%
2021/01/06	1	48.65	0	0.00	48.10	1	1,231	0.08%
2021/01/05	1	48.65	0	0.00	48.75	1	1,224	0.08%
2021/01/04	1	48.70	1	49.00	48.95	0	1,243	0.00%
2020/12/31	1	48.80	0	0.00	48.90	1	1,238	0.08%
2020/12/30	0	0.00	3	48.80	48.80	-3	1,239	-0.24%
2020/12/29	0	0.00	2	48.60	48.60	-2	1,251	-0.16%
2020/12/28	0	0.00	1	48.65	48.65	-1	1,257	-0.08%
2020/12/22	0.2	47.75	0	0.00	47.65	0.2	1,239	0.02%
2020/12/21	3	48.05	0	0.00	48.00	3	1,245	0.24%
2020/12/18	1	48.10	0	0.00	48.70	1	1,233	0.08%
2020/12/16	1	48.15	0	0.00	48.30	1	1,243	0.08%
2020/12/11	0.3	48.26	0	0.00	48.35	0.3	1,275	0.02%
2020/12/09	0	0.00	1	49.65	49.50	-1	1,328	-0.08%
2020/12/07	0	0.00	1	49.55	49.65	-1	1,289	-0.08%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/11/27	1	48.10	0	0.00	48.10	1	1,368	0.07%
2020/11/25	0	0.00	1	48.50	48.05	-1	1,497	-0.07%
2020/11/24	2	48.65	1	48.55	47.90	1	1,585	0.06%
2020/10/30	0	0.00	2	47.35	47.00	-2	2,564	-0.08%
2020/10/29	0	0.00	1	48.60	48.10	-1	2,551	-0.04%
2020/10/21	0	0.00	2	47.63	47.75	-2	2,496	-0.08%
2020/10/19	2	47.20	0	0.00	47.20	2	2,496	0.08%
2020/10/06	0	0.00	10	46.13	46.15	-10	2,519	-0.40%
2020/09/25	0	0.00	5	44.75	45.00	-5	2,706	-0.18%
2020/09/21	0	0.00	1	46.70	46.65	-1	2,827	-0.04%
2020/09/15	1	46.70	0	0.00	46.45	1	3,146	0.03%
2020/09/14	1	47.60	1	47.65	47.35	0	3,211	0.00%
2020/09/09	10	47.65	1	47.55	47.60	9	3,163	0.28%
2020/09/01	0	0.00	1	48.70	48.35	-1	3,122	-0.03%
2020/08/31	3	49.73	1	49.75	48.80	2	3,100	0.06%
2020/08/27	5	49.74	3	49.45	49.80	2	2,950	0.07%
2020/08/26	1	48.45	0	0.00	48.00	1	2,756	0.04%
2020/08/24	2	45.68	4	46.40	46.15	-2	2,442	-0.08%
2020/08/21	0	0.00	2	43.65	44.90	-2	2,317	-0.09%
2020/08/14	1	44.25	0	0.00	44.00	1	2,186	0.05%
2020/08/13	6	43.10	0	0.00	43.30	6	2,127	0.28%
2020/08/12	22	42.84	0	0.00	43.15	22	2,126	1.03%
2020/08/11	1	43.05	0	0.00	42.65	1	2,121	0.05%
2020/07/29	0	0.00	1	41.65	41.65	-1	2,229	-0.04%
2020/07/21	0	0.00	1	42.50	42.50	-1	2,224	-0.04%
2020/07/10	1	42.90	1	43.00	42.90	0	2,183	0.00%
2020/07/08	0	0.00	2	43.70	44.15	-2	2,157	-0.09%
2020/07/07	2	45.40	1	45.05	45.05	1	2,104	0.05%
2020/07/06	0	0.00	2	44.38	44.60	-2	2,043	-0.10%
2020/07/02	1	43.80	1	43.70	43.80	0	2,022	0.00%
2020/07/01	0	0.00	10	43.70	43.60	-10	2,003	-0.50%
2020/06/30	12	43.37	0	0.00	43.45	12	1,970	0.61%
2020/06/24	1	42.00	1	42.60	42.60	0	1,808	0.00%
2020/06/23	1	41.85	0	0.00	42.30	1	1,803	0.06%
2020/06/19	1	42.30	0	0.00	41.95	1	1,681	0.06%
2020/06/17	0	0.00	1	42.85	43.40	-1	1,611	-0.06%
2020/06/16	15	42.64	0	0.00	42.95	15	1,619	0.93%
2020/06/10	1	44.50	0	0.00	44.55	1	1,713	0.06%
2020/06/09	0	0.00	2	45.10	44.85	-2	1,760	-0.11%
2020/06/08	4	45.45	4	45.33	45.15	0	1,808	0.00%
2020/06/02	3	44.25	1	43.85	44.25	2	1,855	0.11%
2020/06/01	2	43.73	0	0.00	43.70	2	1,879	0.11%
2020/05/15	1	45.15	1	45.15	45.15	0	1,900	0.00%
2020/05/08	0	0.00	1	46.40	46.45	-1	2,051	-0.05%
2020/05/07	0	0.00	2	45.68	46.85	-2	2,040	-0.10%
2020/04/30	5	44.20	0	0.00	44.50	5	2,044	0.24%
2020/04/17	2	44.60	1	45.20	44.10	1	2,172	0.05%
2020/04/15	1	44.00	1	44.10	43.95	0	2,137	0.00%
2020/04/10	1	42.70	0	0.00	42.85	1	2,106	0.05%
2020/04/09	0	0.00	1	43.20	42.80	-1	2,111	-0.05%
2020/04/07	1	42.25	0	0.00	42.20	1	2,090	0.05%
2020/04/06	1	42.25	0	0.00	42.20	1	2,060	0.05%
2020/03/26	0	0.00	1	45.45	45.55	-1	1,971	-0.05%
2020/03/23	1	42.65	0	0.00	41.60	1	1,876	0.05%
2020/03/10	3	48.77	0.2	49.25	49.25	2.8	1,528	0.18%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,424	-0.07%
2020/03/04	0	0.00	0.4	49.95	49.80	-0.4	1,402	-0.03%
2020/02/27	2	49.20	0	0.00	48.80	2	1,351	0.15%
2020/02/26	1	49.50	0	0.00	49.50	1	1,333	0.07%
2020/02/24	2	50.40	30	50.40	50.20	-28	1,367	-2.05%
2020/02/17	1	52.00	0	0.00	52.00	1	1,361	0.07%
2020/02/07	0	0.00	1	49.95	49.80	-1	1,146	-0.09%
2020/02/05	0	0.00	1	50.40	49.95	-1	1,110	-0.09%
2020/01/31	2	49.70	3	49.47	49.70	-1	1,049	-0.10%
2020/01/17	0	0.00	3	48.65	48.50	-3	960	-0.31%
2020/01/13	0	0.00	1	47.00	47.15	-1	1,080	-0.09%
2019/12/30	1	47.00	0	0.00	46.75	1	1,197	0.08%
2019/12/20	2	46.90	0	0.00	46.50	2	1,278	0.16%
2019/12/18	0	0.00	1	47.20	47.05	-1	1,339	-0.07%
2019/12/16	1	46.75	1	46.75	46.90	0	1,352	0.00%
2019/12/13	2	46.38	0	0.00	46.35	2	1,366	0.15%
2019/12/06	34	47.01	4	47.38	46.80	30	1,401	2.14%
2019/11/29	0	0.00	1	47.00	46.95	-1	1,438	-0.07%
2019/11/28	0	0.00	10	46.75	46.50	-10	1,483	-0.67%
2019/11/22	10	46.30	0	0.00	46.40	10	1,568	0.64%
2019/11/18	1	47.60	0	0.00	47.55	1	1,573	0.06%
2019/11/14	1	47.70	0	0.00	47.45	1	1,640	0.06%
2019/11/13	0.3	48.70	0	0.00	48.55	0.3	1,773	0.02%
2019/11/11	0	0.00	1	48.50	48.80	-1	1,884	-0.05%
2019/11/08	1	48.10	0	0.00	48.25	1	1,901	0.05%
2019/11/07	1	49.00	2	48.75	48.65	-1	1,936	-0.05%
2019/10/30	1	49.65	0	0.00	49.65	1	2,142	0.05%
2019/10/23	0	0.00	1	49.60	50.20	-1	2,147	-0.05%
2019/10/22	1	48.35	1	49.10	48.50	0	2,062	0.00%
2019/10/18	0	0.00	2	48.45	48.25	-2	2,031	-0.10%
2019/10/16	1	48.45	1	48.60	48.60	0	2,030	0.00%
2019/10/07	0	0.00	1	48.80	48.70	-1	2,003	-0.05%
2019/09/27	3	46.87	1	46.85	46.75	2	2,103	0.10%
2019/09/02	1	46.90	0	0.00	47.20	1	2,601	0.04%
2019/08/30	1	47.80	0	0.00	47.35	1	2,557	0.04%
2019/08/28	0	0.00	1	49.00	47.85	-1	2,532	-0.04%
2019/08/27	0	0.00	1	48.70	48.35	-1	2,514	-0.04%
2019/08/26	1	47.45	0	0.00	47.35	1	2,482	0.04%
2019/08/19	1	47.70	1	47.90	47.80	0	2,428	0.00%
2019/08/16	0	0.00	2	48.78	48.45	-2	2,381	-0.08%
2019/08/14	1	47.10	0	0.00	46.00	1	2,149	0.05%
2019/08/13	1	46.90	0	0.00	47.00	1	2,133	0.05%
2019/08/12	0	0.00	1	47.00	47.30	-1	2,110	-0.05%
2019/08/05	0	0.00	1	47.35	47.35	-1	2,043	-0.05%
2019/08/01	0	0.00	1	45.30	46.60	-1	1,975	-0.05%
2019/07/23	0	0.00	4	44.85	44.95	-4	1,982	-0.20%
2019/07/17	1	44.55	1	44.75	44.50	0	2,022	0.00%
2019/07/12	1	44.60	0	0.00	44.55	1	2,200	0.05%
2019/07/10	2	44.95	0	0.00	44.85	2	2,220	0.09%
2019/07/04	0.3	43.45	6	43.15	43.30	-5.7	2,274	-0.25%
2019/07/03	6	45.87	0	0.00	45.85	6	2,220	0.27%
2019/06/25	0	0.00	1	47.00	47.60	-1	2,217	-0.05%
2019/06/05	0	0.00	1	42.80	42.90	-1	1,857	-0.05%
2019/05/22	0	0.00	1	43.30	43.05	-1	2,130	-0.05%
2019/05/17	1	42.90	0	0.00	42.55	1	2,142	0.05%
2019/05/16	1	43.20	0	0.00	42.55	1	2,149	0.05%
2019/05/15	0	0.00	1	43.80	44.10	-1	2,151	-0.05%
2019/05/07	2	45.80	0	0.00	46.25	2	2,215	0.09%
2019/04/19	3	47.33	0	0.00	46.80	3	2,109	0.14%
2019/04/18	2	48.83	0	0.00	48.40	2	2,015	0.10%
2019/04/15	1	48.00	0	0.00	47.70	1	2,032	0.05%
2019/04/12	1	47.50	0	0.00	48.25	1	2,018	0.05%
2019/04/11	2	48.65	2	48.40	47.55	0	1,991	0.00%
2019/04/10	0	0.00	1	49.00	49.50	-1	1,931	-0.05%
2019/04/08	1	49.00	0	0.00	48.55	1	1,869	0.05%
2019/04/03	2	49.05	0	0.00	49.00	2	1,841	0.11%
2019/04/02	1	49.00	0	0.00	49.60	1	1,822	0.05%
2019/03/18	0	0.00	5	50.90	51.00	-5	1,657	-0.30%
2019/03/07	0	0.00	5	50.00	49.90	-5	1,494	-0.33%
2019/03/04	0	0.00	8	47.84	48.40	-8	1,388	-0.58%
2019/02/27	2	46.95	2	47.80	47.30	0	1,316	0.00%
2019/02/26	0	0.00	5	46.35	46.80	-5	1,280	-0.39%
2019/02/25	1	45.20	1	45.90	46.20	0	1,259	0.00%
2019/02/21	0	0.00	2	45.55	45.50	-2	1,219	-0.16%
2019/02/19	1	45.50	4	46.00	45.30	-3	1,186	-0.25%
2019/02/18	1	46.00	0	0.00	46.25	1	1,184	0.08%
2019/02/15	1	45.00	1	46.00	46.00	0	1,174	0.00%
2019/02/13	10	45.80	0	0.00	46.40	10	1,135	0.88%
2019/02/12	4	45.60	4	46.50	45.95	0	1,119	0.00%
2019/02/11	1	45.80	7	45.81	46.15	-6	1,093	-0.55%
2019/01/30	5	44.80	0	0.00	45.50	5	1,049	0.48%
2019/01/29	0	0.00	5	45.70	45.10	-5	1,031	-0.48%
2019/01/28	0	0.00	4	45.34	45.35	-4	1,015	-0.39%
2019/01/25	0	0.00	5	44.55	44.60	-5	972	-0.51%
2019/01/24	0	0.00	1	44.60	44.60	-1	949	-0.11%
2019/01/18	2	43.00	0	0.00	43.00	2	901	0.22%
2019/01/14	4	42.90	0	0.00	42.30	4	924	0.43%
2019/01/11	2	43.20	0	0.00	42.90	2	931	0.21%
2019/01/10	0	0.00	1	43.50	43.50	-1	933	-0.11%
2019/01/09	1	43.25	7	43.16	43.50	-6	936	-0.64%
2019/01/03	0	0.00	5	40.25	40.10	-5	886	-0.56%
2019/01/02	2	40.00	0	0.00	39.90	2	892	0.22%
2018/12/26	3	39.30	0	0.00	39.15	3	911	0.33%
2018/12/21	3	40.00	0	0.00	40.10	3	940	0.32%
2018/12/17	0	0.00	5	40.50	40.25	-5	925	-0.54%
2018/12/14	2	41.75	2	40.65	41.00	0	923	0.00%
2018/12/13	0	0.00	6	41.48	41.35	-6	918	-0.65%
2018/12/12	1	40.50	0	0.00	40.50	1	889	0.11%
2018/12/10	0	0.00	1	38.70	38.80	-1	865	-0.12%
2018/12/07	1	38.00	1	38.95	38.80	0	872	0.00%
2018/12/05	0	0.00	6	38.82	38.90	-6	897	-0.67%
2018/12/04	1	38.70	1	38.60	39.25	0	914	0.00%
2018/12/03	1	37.70	0	0.00	38.50	1	930	0.11%
2018/11/29	2	37.30	0	0.00	37.40	2	906	0.22%
2018/11/28	5	36.80	0	0.00	36.95	5	887	0.56%
2018/11/23	1	36.65	5	36.85	36.90	-4	892	-0.45%
2018/11/22	1	37.20	0	0.00	37.05	1	899	0.11%
2018/11/20	0	0.00	1	37.55	37.80	-1	915	-0.11%
2018/11/16	0	0.00	3	37.85	38.00	-3	933	-0.32%
2018/11/13	0	0.00	1	37.45	38.15	-1	946	-0.11%
2018/11/08	1	38.35	0	0.00	38.05	1	957	0.10%
2018/11/05	0	0.00	1	36.90	37.60	-1	1,003	-0.10%
2018/11/01	5	37.00	0	0.00	37.00	5	1,018	0.49%
2018/10/29	0	0.00	7	36.30	36.20	-7	1,052	-0.67%
2018/10/26	4	35.20	4	35.35	35.80	0	1,084	0.00%
2018/10/25	2	33.70	2	34.80	34.90	0	1,098	0.00%
2018/10/23	2	36.43	1	36.90	36.35	1	1,093	0.09%
2018/10/15	0	0.00	1	36.40	38.25	-1	1,113	-0.09%
2018/10/12	1	35.40	1	35.50	36.30	0	1,098	0.00%
2018/10/11	1	35.55	1	36.85	35.55	0	1,093	0.00%
2018/10/08	1	39.40	1	39.35	39.55	0	1,079	0.00%
2018/10/05	4	40.60	0	0.00	39.95	4	1,091	0.37%
2018/10/04	0	0.00	1	41.15	41.05	-1	1,090	-0.09%
2018/10/03	0	0.00	1	41.60	41.40	-1	1,095	-0.09%
2018/09/20	1	40.25	0	0.00	39.80	1	1,161	0.09%
2018/09/10	1	39.00	0	0.00	39.25	1	1,564	0.06%
2018/09/07	0	0.00	1	39.85	39.95	-1	1,558	-0.06%
2018/09/05	2	40.85	0	0.00	40.75	2	1,539	0.13%
2018/09/03	5	41.50	1	41.10	41.15	4	1,572	0.25%
2018/08/29	0	0.00	3	41.95	41.90	-3	1,580	-0.19%
2018/08/27	2	40.95	0	0.00	41.40	2	1,590	0.13%
2018/08/22	1	41.65	0	0.00	41.40	1	1,600	0.06%
2018/08/21	2	40.80	0	0.00	40.55	2	1,585	0.13%
2018/08/17	1	41.00	0	0.00	41.00	1	1,575	0.06%
2018/08/16	1	41.00	0	0.00	41.35	1	1,564	0.06%
2018/08/10	1	42.50	0	0.00	42.35	1	1,529	0.07%
2018/08/07	1	42.85	0	0.00	42.70	1	1,532	0.07%
2018/08/02	1	43.90	0	0.00	43.15	1	1,549	0.06%
2018/08/01	0	0.00	8	44.56	45.00	-8	1,511	-0.53%
2018/07/31	8	46.22	0	0.00	46.65	8	1,494	0.54%
2018/07/23	0	0.00	5	46.50	46.15	-5	1,473	-0.34%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/16	1	45.10	1	45.80	45.70	0	1,429	0.00%
2018/07/11	0	0.00	4	45.46	45.35	-4	1,424	-0.28%
2018/07/10	0	0.00	3	45.43	45.35	-3	1,451	-0.21%
2018/07/05	0	0.00	1	43.70	43.75	-1	1,547	-0.06%
2018/07/03	0	0.00	1	45.20	44.35	-1	1,599	-0.06%
2018/07/02	1	45.00	4	44.98	45.00	-3	1,616	-0.19%
2018/06/28	1	43.55	0	0.00	43.00	1	1,599	0.06%
2018/06/27	6	44.08	0	0.00	43.85	6	1,587	0.38%
2018/06/25	4	44.99	1	46.35	44.05	3	1,628	0.18%
2018/06/22	3	46.40	4	45.80	45.80	-1	1,590	-0.06%
2018/06/21	1	46.70	4	46.54	46.50	-3	1,552	-0.19%
2018/06/20	10	46.58	34	46.73	47.25	-24	1,475	-1.63%
2018/06/19	2	43.95	2	44.50	44.50	0	1,248	0.00%
2018/06/13	1	45.10	3	44.75	44.70	-2	1,274	-0.16%
2018/06/12	0	0.00	1	45.80	45.25	-1	1,290	-0.08%
2018/06/11	0	0.00	3	44.65	45.30	-3	1,289	-0.23%
2018/06/08	3	44.15	2	44.40	43.95	1	1,287	0.08%
2018/06/07	0	0.00	1	44.80	44.50	-1	1,348	-0.07%
2018/06/06	0	0.00	1	44.50	44.45	-1	1,399	-0.07%
2018/06/05	3	44.30	0	0.00	43.85	3	1,382	0.22%
2018/06/04	3	44.45	0	0.00	44.25	3	1,383	0.22%
2018/05/30	0	0.00	3	42.30	42.60	-3	1,348	-0.22%
2018/05/28	0	0.00	4	42.69	42.80	-4	1,355	-0.30%
2018/05/23	2	43.00	2	42.55	42.40	0	1,376	0.00%
2018/05/22	2	43.00	0	0.00	42.90	2	1,380	0.14%
2018/05/21	0	0.00	2	42.85	42.80	-2	1,378	-0.15%
2018/05/17	2	42.20	0	0.00	42.30	2	1,413	0.14%
2018/05/16	3	42.87	0	0.00	42.45	3	1,406	0.21%
2018/05/15	2	43.00	0	0.00	42.80	2	1,423	0.14%
2018/05/10	3	43.10	6	42.70	43.60	-3	1,492	-0.20%
2018/05/04	2	41.85	0	0.00	41.80	2	1,532	0.13%
2018/04/26	2	42.73	0	0.00	42.00	2	1,587	0.13%
2018/04/24	3	42.75	0	0.00	42.55	3	1,702	0.18%
2018/04/23	0	0.00	2	44.40	43.50	-2	1,712	-0.12%
2018/04/18	1	43.85	2	43.90	44.05	-1	1,813	-0.06%
2018/04/17	11	44.63	0	0.00	44.00	11	1,834	0.60%
2018/04/16	1	44.20	2	45.00	45.10	-1	1,849	-0.05%
2018/04/12	0	0.00	2	45.10	45.30	-2	1,958	-0.10%
2018/04/11	2	44.30	6	44.00	44.00	-4	1,980	-0.20%
2018/04/09	0	0.00	1	44.00	44.10	-1	2,336	-0.04%
2018/04/03	4	43.83	1	43.80	43.80	3	2,382	0.13%
2018/04/02	5	43.30	1	43.00	43.40	4	2,371	0.17%
2018/03/30	1	42.00	0	0.00	42.50	1	2,413	0.04%
2018/03/29	1	42.00	0	0.00	41.85	1	2,444	0.04%
2018/03/27	11	43.55	0	0.00	43.20	11	2,511	0.44%
2018/03/26	0	0.00	4	43.50	43.20	-4	2,570	-0.16%
2018/03/23	0	0.00	1	43.65	43.70	-1	2,589	-0.04%
2018/03/22	9	44.36	6	44.09	44.00	3	2,674	0.11%
2018/03/14	1	44.15	0	0.00	44.10	1	2,908	0.03%
2018/03/13	2	45.03	1	44.90	44.70	1	2,989	0.03%
2018/03/12	5	43.60	5	43.28	44.55	0	2,938	0.00%
2018/03/08	2	42.85	0	0.00	42.30	2	2,916	0.07%
2018/03/07	0	0.00	1	42.70	42.40	-1	2,916	-0.03%
2018/03/06	3	42.20	0	0.00	42.40	3	2,936	0.10%
2018/03/02	5	42.70	0	0.00	42.80	5	2,955	0.17%
2018/03/01	0	0.00	2	43.10	43.10	-2	3,023	-0.07%
2018/02/27	0	0.00	2	43.15	43.00	-2	3,036	-0.07%
2018/02/26	6	43.00	0	0.00	43.40	6	3,039	0.20%
2018/02/22	0	0.00	1	42.90	42.50	-1	3,094	-0.03%
2018/02/12	3	42.00	0	0.00	41.90	3	3,099	0.10%
2018/02/09	0	0.00	7	42.04	42.50	-7	3,089	-0.23%
2018/02/08	2	42.10	2	42.35	42.45	0	3,067	0.00%
2018/02/07	2	42.00	1	42.75	42.30	1	3,068	0.03%
2018/02/06	1	41.40	1	40.25	40.90	0	3,052	0.00%
2018/01/31	0	0.00	5	42.40	43.45	-5	3,021	-0.17%
2018/01/30	0	0.00	2	43.20	42.50	-2	2,975	-0.07%
2018/01/29	2	43.20	0	0.00	43.15	2	2,956	0.07%
2018/01/25	1	43.60	0	0.00	43.30	1	2,965	0.03%
2018/01/23	0	0.00	5	43.42	43.30	-5	2,945	-0.17%
2018/01/22	2	43.80	0	0.00	43.70	2	2,924	0.07%
2018/01/19	5	44.16	5	44.35	44.10	0	2,918	0.00%
2018/01/18	3	43.67	1	43.80	43.80	2	2,837	0.07%
2018/01/17	5	43.49	2	43.65	43.55	3	2,818	0.11%
2018/01/16	1	42.85	1	43.45	43.35	0	2,812	0.00%
2018/01/15	10	43.10	0	0.00	43.00	10	2,796	0.36%
2018/01/12	2	43.80	0	0.00	43.75	2	2,775	0.07%
2018/01/11	1	42.95	0	0.00	42.95	1	2,756	0.04%
2018/01/10	7	43.74	6	43.13	43.15	1	2,738	0.04%
2018/01/09	2	44.55	0	0.00	44.00	2	2,712	0.07%
2018/01/08	6	45.18	3	44.73	44.65	3	2,675	0.11%
2018/01/05	10	48.00	0	0.00	47.15	10	2,575	0.39%
2018/01/04	1	47.70	0	0.00	48.50	1	2,501	0.04%
2018/01/03	3	47.33	22	47.80	48.60	-19	2,395	-0.79%
2018/01/02	0	0.00	7	45.07	45.00	-7	2,162	-0.32%