晶豪科 (3006)-元大-佳里券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
99.6
漲跌
▼2.4
漲幅
-2.35%
成交量
5,470張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	4	100.63	1	100.00	99.60	3	6,648	0.05%
2024/06/26	4	104.13	9	102.39	102.00	-5	6,586	-0.08%
2024/06/25	10	101.98	6	101.73	104.00	4	6,481	0.06%
2024/06/24	11	103.73	5	103.70	104.50	6	6,387	0.09%
2024/06/21	6	103.92	3.1	104.49	103.50	2.9	6,242	0.05%
2024/06/20	9	103.00	47.1	104.71	105.00	-38.1	6,143	-0.62%
2024/06/19	5	98.30	4	98.25	96.10	1	5,799	0.02%
2024/06/18	7.2	100.04	14	101.25	99.40	-6.8	5,769	-0.12%
2024/06/17	7	99.41	3.1	100.19	99.90	3.9	5,593	0.07%
2024/06/14	0	0.00	4	98.78	98.00	-4	5,487	-0.07%
2024/06/13	4	97.25	21	97.37	98.90	-17	5,365	-0.32%
2024/06/12	2	94.70	1	93.80	94.40	1	5,162	0.02%
2024/06/11	1	92.20	0	0.00	93.80	1	5,167	0.02%
2024/06/07	1	93.00	2	92.95	92.60	-1	5,209	-0.02%
2024/06/06	2	92.30	1	90.90	90.70	1	5,258	0.02%
2024/06/05	1	92.10	0	91.70	90.90	1	5,294	0.02%
2024/06/04	0	0.00	2	92.20	91.90	-2	5,565	-0.04%
2024/06/03	2	93.80	0	0.00	94.30	2	5,679	0.04%
2024/05/31	2	93.00	1.1	92.84	92.30	0.9	5,722	0.02%
2024/05/30	3	95.07	3	95.90	94.40	0	5,869	0.00%
2024/05/29	3	96.93	21	97.84	96.30	-18	6,372	-0.28%
2024/05/28	0	0.00	5.2	95.93	96.00	-5.2	6,721	-0.08%
2024/05/27	1	94.70	0	0.00	93.80	1	6,662	0.02%
2024/05/24	2.1	94.54	5	93.80	94.20	-2.9	6,746	-0.04%
2024/05/23	1	90.80	0	0.00	91.00	1	6,636	0.02%
2024/05/22	1	91.80	2	91.60	92.20	-1	6,727	-0.01%
2024/05/21	2	90.50	1	90.30	90.50	1	6,760	0.01%
2024/05/20	1	89.60	1	90.40	90.40	0	6,873	0.00%
2024/05/16	1	91.70	3.2	90.72	91.70	-2.2	6,992	-0.03%
2024/05/15	0	0.00	5	89.60	89.30	-5	6,999	-0.07%
2024/05/13	1	90.70	1	91.50	90.40	0	7,074	0.00%
2024/05/10	3	91.57	2	89.25	91.60	1	7,071	0.01%
2024/05/09	1	90.20	6	91.17	90.20	-5	7,041	-0.07%
2024/05/08	0	0.00	1	91.90	92.60	-1	7,023	-0.01%
2024/05/07	2	92.70	3	92.57	93.10	-1	7,003	-0.01%
2024/05/06	10	92.42	39.3	92.98	92.90	-29.3	6,867	-0.43%
2024/05/03	3	91.67	19	91.96	91.10	-16	6,731	-0.24%
2024/05/02	0.1	89.30	2.3	90.54	89.80	-2.2	6,590	-0.03%
2024/04/30	1	88.80	1	88.90	89.00	0	6,635	0.00%
2024/04/29	2	87.90	1.1	88.01	88.50	1	6,699	0.01%
2024/04/26	4	86.83	4.1	86.91	87.00	-0.1	6,709	0.00%
2024/04/25	4.1	86.19	4.4	86.92	86.80	-0.3	6,717	0.00%
2024/04/24	3	84.27	5	83.72	85.40	-2	6,684	-0.03%
2024/04/23	2	78.50	9	79.34	80.50	-7	6,682	-0.10%
2024/04/22	0.2	78.93	5	78.20	76.10	-4.9	6,654	-0.07%
2024/04/19	10.6	79.37	5	80.10	79.10	5.6	6,756	0.08%
2024/04/18	0.3	82.30	0	0.00	82.10	0.3	6,728	0.00%
2024/04/17	0	0.00	1	81.60	82.00	-1	6,817	-0.01%
2024/04/16	6	81.40	0.3	80.90	81.40	5.7	6,820	0.08%
2024/04/15	3	85.87	10	85.42	85.40	-7	6,819	-0.10%
2024/04/12	10	87.80	5	87.70	87.80	5	6,916	0.07%
2024/04/11	3	86.80	0	0.00	86.80	3	6,958	0.04%
2024/04/10	9	88.00	5	88.40	87.80	4	7,129	0.06%
2024/04/09	5.1	85.20	3	86.70	85.50	2.1	7,168	0.03%
2024/04/08	0	0.00	1	85.60	85.90	-1	7,283	-0.01%
2024/04/03	3.1	85.81	0	0.00	86.10	3.1	7,939	0.04%
2024/04/02	14.1	87.57	4	86.90	87.00	10.1	8,545	0.12%
2024/04/01	2	88.20	0	0.00	87.70	2	9,381	0.02%
2024/03/29	1	87.49	0	0.00	86.90	1	9,821	0.01%
2024/03/28	1	88.40	0	0.00	87.50	1	9,982	0.01%
2024/03/27	0.1	87.50	1	88.10	88.10	-1	10,472	-0.01%
2024/03/25	2	90.30	1	89.50	89.00	1	10,817	0.01%
2024/03/22	0	0.00	9.4	89.91	91.30	-9.4	11,127	-0.08%
2024/03/21	2.1	87.54	2	87.20	87.50	0.1	11,590	0.00%
2024/03/20	0.1	84.82	4	84.85	84.50	-3.9	11,993	-0.03%
2024/03/19	10.1	85.15	5	85.70	85.30	5.1	12,189	0.04%
2024/03/18	2	85.10	0	0.00	86.30	2	12,273	0.02%
2024/03/15	3.1	85.03	0	0.00	84.30	3.1	12,360	0.03%
2024/03/14	12.3	85.24	5	86.00	84.20	7.3	12,542	0.06%
2024/03/13	0	0.00	1	86.10	85.70	-1	12,709	-0.01%
2024/03/12	12.1	87.73	12	87.18	87.60	0.1	12,730	0.00%
2024/03/11	3.1	88.50	4	87.30	88.10	-0.9	12,730	-0.01%
2024/03/08	48.2	87.33	0.1	86.90	86.20	48.1	12,738	0.38%
2024/03/07	7	92.91	1	94.60	91.60	6	12,498	0.05%
2024/03/06	7	94.83	3	94.20	94.20	4	12,427	0.03%
2024/03/05	10	97.08	5	96.56	96.00	5	12,475	0.04%
2024/03/04	44.1	100.78	54	100.89	97.80	-9.9	12,374	-0.08%
2024/03/01	7	96.90	60.1	96.95	97.70	-53.1	11,957	-0.44%
2024/02/29	4	91.60	7	92.27	93.50	-3	11,675	-0.03%
2024/02/27	22	92.50	25	92.78	91.40	-3	12,013	-0.02%
2024/02/26	1.3	90.85	6	90.97	90.90	-4.7	12,614	-0.04%
2024/02/23	4.7	92.68	1	95.30	91.50	3.7	12,676	0.03%
2024/02/22	10.3	93.63	6	93.32	93.00	4.3	12,679	0.03%
2024/02/21	5	93.68	6.1	94.61	94.20	-1.1	12,772	-0.01%
2024/02/20	12.1	93.31	5.4	94.13	93.00	6.7	12,820	0.05%
2024/02/19	1	94.20	0	0.00	93.70	1	13,057	0.01%
2024/02/16	3	92.50	0	0.00	93.00	3	13,362	0.02%
2024/02/15	0	0.00	3	93.00	93.10	-3	13,637	-0.02%
2024/02/05	31	90.02	0	0.00	90.00	31	13,778	0.22%
2024/02/02	2	91.40	1	92.00	91.00	1	13,828	0.01%
2024/02/01	5.1	93.09	0	0.00	92.40	5.1	13,835	0.04%
2024/01/31	1	92.40	0	0.00	92.20	1	13,903	0.01%
2024/01/30	2	92.00	0	0.00	91.90	2	13,939	0.01%
2024/01/25	0	0.00	1	92.30	92.10	-1	14,364	-0.01%
2024/01/24	10.4	95.10	7	94.01	93.10	3.4	14,438	0.02%
2024/01/23	1	94.20	2.2	94.61	94.20	-1.2	14,383	-0.01%
2024/01/22	5	94.00	1	92.30	93.90	4	14,346	0.03%
2024/01/19	31	91.19	3	90.90	91.20	28	14,326	0.20%
2024/01/18	2	89.50	31	87.87	89.80	-29	14,408	-0.20%
2024/01/17	7.2	89.91	0	0.00	89.10	7.2	14,443	0.05%
2024/01/16	4	92.63	5	93.60	92.10	-1	14,495	-0.01%
2024/01/15	0	0.00	2	93.95	94.00	-2	14,638	-0.01%
2024/01/12	1.1	90.43	0	0.00	90.30	1.1	14,669	0.01%
2024/01/11	5	90.00	0	0.00	91.90	5	14,781	0.03%
2024/01/09	4.1	91.10	3	91.10	91.00	1.1	15,123	0.01%
2024/01/08	3	91.93	2	93.15	91.50	1	15,235	0.01%
2024/01/05	7	94.16	11	94.05	94.10	-4	15,400	-0.03%
2024/01/04	17	93.83	4	94.75	93.80	13	15,901	0.08%
2024/01/03	34.1	95.74	3	95.30	95.90	31.1	16,468	0.19%
2024/01/02	6	96.28	4.1	97.17	95.80	2	16,879	0.01%
2023/12/29	59.2	99.01	12.5	98.54	98.00	46.7	16,973	0.28%
2023/12/28	24.1	107.60	31.1	106.50	106.50	-7	16,790	-0.04%
2023/12/27	48	102.91	64	103.77	106.50	-16	16,505	-0.10%
2023/12/26	13	98.84	20	98.70	99.00	-7	15,713	-0.04%
2023/12/25	5	97.86	3	99.10	97.30	2	15,376	0.01%
2023/12/22	11.1	97.55	20	97.52	97.10	-8.9	15,220	-0.06%
2023/12/21	7	93.46	22	93.99	94.90	-15	14,733	-0.10%
2023/12/20	36	93.94	24	95.91	93.20	12	14,532	0.08%
2023/12/19	27.1	95.81	4	95.60	96.00	23.1	14,283	0.16%
2023/12/18	30.5	97.30	36	100.29	98.60	-5.5	13,939	-0.04%
2023/12/15	23	96.77	18.3	97.05	96.20	4.7	13,327	0.04%
2023/12/14	37	95.32	30.2	94.78	94.10	6.9	12,871	0.05%
2023/12/13	7	95.51	6	94.80	94.20	1	12,751	0.01%
2023/12/11	1	93.90	6	94.77	94.90	-5	13,012	-0.04%
2023/12/08	2.5	94.84	4	94.25	92.80	-1.6	12,840	-0.01%
2023/12/07	2	92.83	0	0.00	90.80	2	12,642	0.02%
2023/12/06	0	0.00	1	93.20	93.20	-1	12,616	-0.01%
2023/12/05	4	90.43	1.3	91.74	90.00	2.7	12,628	0.02%
2023/12/04	6	91.92	2	93.30	91.30	4	12,807	0.03%
2023/12/01	3.1	93.19	0	0.00	92.50	3.1	12,827	0.02%
2023/11/30	5	95.60	1	94.30	94.50	4	12,799	0.03%
2023/11/29	0	0.00	0.4	94.70	94.60	-0.4	12,692	0.00%
2023/11/28	3	93.83	11	92.85	94.60	-8	12,595	-0.06%
2023/11/27	9	91.12	18	91.34	90.50	-9	12,468	-0.07%
2023/11/24	38	94.37	6.2	95.17	93.60	31.8	12,281	0.26%
2023/11/23	12	101.02	23.2	101.23	97.80	-11.2	11,856	-0.09%
2023/11/22	1	94.20	8	95.11	95.40	-7	11,103	-0.06%
2023/11/21	7.1	95.86	2	95.30	94.10	5.1	11,002	0.05%
2023/11/20	1.2	97.73	7	96.69	95.90	-5.9	10,868	-0.05%
2023/11/17	4	95.45	5	95.72	96.70	-1	10,684	-0.01%
2023/11/16	9.2	96.10	6	96.88	94.60	3.2	10,505	0.03%
2023/11/15	3	96.37	7	96.99	95.10	-4	10,204	-0.04%
2023/11/14	12.1	95.63	6.1	95.15	94.80	6	9,805	0.06%
2023/11/13	3	93.73	3	93.30	94.40	0	9,481	0.00%
2023/11/10	1	91.30	3	91.10	90.00	-2	9,262	-0.02%
2023/11/09	0	0.00	1	91.10	90.30	-1	9,186	-0.01%
2023/11/08	6	92.17	2	92.30	91.60	4	9,185	0.04%
2023/11/07	3	94.17	2	94.30	93.90	1	9,080	0.01%
2023/11/06	3	92.67	4	92.85	93.50	-1	9,014	-0.01%
2023/11/03	9	92.40	8	91.80	92.60	1	8,903	0.01%
2023/11/02	13	90.53	25	91.26	91.40	-12	8,743	-0.14%
2023/11/01	2	86.70	0	87.15	86.90	2	8,490	0.02%
2023/10/31	12	87.20	4	83.90	83.90	8	8,387	0.10%
2023/10/30	2	87.30	2	87.45	86.30	0	8,340	0.00%
2023/10/27	4	86.60	2	87.40	85.60	2	8,296	0.02%
2023/10/26	3	87.50	2	87.95	86.80	1	8,238	0.01%
2023/10/25	3	92.20	4	92.23	91.00	-1	8,206	-0.01%
2023/10/24	11	93.27	11	92.20	92.80	0	8,170	0.00%
2023/10/23	1	93.60	0	0.00	93.20	1	8,034	0.01%
2023/10/20	4	93.83	3	94.40	93.90	1	7,842	0.01%
2023/10/19	3	91.53	3	92.50	92.00	0	7,676	0.00%
2023/10/18	4	93.25	12	92.76	92.80	-8	7,555	-0.11%
2023/10/17	8	95.23	8	95.23	93.30	0	7,316	0.00%
2023/10/16	3	95.43	2	93.90	93.90	1	7,106	0.01%
2023/10/13	14	96.89	15	96.96	97.20	-1	6,938	-0.01%
2023/10/12	44	94.95	45	95.27	97.10	-1	6,667	-0.01%
2023/10/11	69	96.31	67	95.93	93.70	2	6,107	0.03%
2023/10/06	27	91.07	30	92.50	94.40	-3	5,365	-0.06%
2023/10/05	6	87.88	14	87.81	86.70	-8	4,757	-0.17%
2023/10/04	28	88.25	18	88.45	86.70	10	4,523	0.22%
2023/10/03	9	87.02	97.1	89.46	90.00	-88.1	4,052	-2.17%
2023/10/02	8	82.00	11	81.66	81.90	-3	3,790	-0.08%
2023/09/28	34.2	77.58	3	77.83	77.50	31.2	3,717	0.84%
2023/09/27	1	80.90	0	0.00	81.50	1	3,621	0.03%
2023/09/26	1	81.60	0	0.00	81.50	1	3,628	0.03%
2023/09/21	6	82.55	0.1	82.90	83.10	6	3,731	0.16%
2023/09/19	2	86.40	1	86.50	85.30	1	3,716	0.03%
2023/09/18	1	87.90	1	87.30	86.50	0	3,687	0.00%
2023/09/15	5	86.68	39.1	87.82	88.00	-34.1	3,669	-0.93%
2023/09/14	10	84.47	12.1	84.18	84.40	-2.1	3,468	-0.06%
2023/09/13	1	83.30	1	81.00	81.10	0	3,336	0.00%
2023/09/12	2	81.90	1	81.20	82.10	1	3,409	0.03%
2023/09/11	2	82.40	6	82.38	81.40	-4	3,421	-0.12%
2023/09/08	6	80.98	1	81.60	81.10	5	3,384	0.15%
2023/09/07	7	82.56	30.1	82.91	82.60	-23.1	3,366	-0.68%
2023/09/06	2	79.90	18.3	79.57	79.10	-16.3	3,141	-0.52%
2023/09/05	0	0.00	13	77.48	78.00	-13	3,091	-0.42%
2023/09/04	7	76.20	3	76.23	75.90	4	3,127	0.13%
2023/09/01	1	76.20	8	75.94	75.90	-7	3,179	-0.22%
2023/08/31	1	76.00	3	75.17	74.60	-2	3,227	-0.06%
2023/08/30	10	73.71	1	74.10	74.00	9	3,237	0.28%
2023/08/25	2	70.00	2	70.60	70.40	0	3,864	0.00%
2023/08/24	5	70.10	0	0.00	70.50	5	3,987	0.13%
2023/08/23	0	0.00	5	70.30	70.50	-5	4,358	-0.11%
2023/08/22	0	0.00	2	70.40	70.00	-2	4,483	-0.04%
2023/08/17	0	0.00	0.1	71.30	71.50	-0.1	4,649	0.00%
2023/08/16	1	70.20	0	0.00	70.20	1	4,748	0.02%
2023/08/15	0	0.00	1	69.60	70.00	-1	4,851	-0.02%
2023/08/14	8.3	70.00	2	68.40	68.30	6.3	5,012	0.13%
2023/08/11	4.1	73.70	1	74.40	73.50	3.1	5,246	0.06%
2023/08/10	7	75.14	0	0.00	74.30	7	5,432	0.13%
2023/08/08	0	0.00	2	77.30	76.50	-2	5,589	-0.04%
2023/08/07	2	76.30	2	76.90	77.40	0	5,980	0.00%
2023/08/04	0	0.00	1	77.00	76.90	-1	6,023	-0.02%
2023/08/02	32	76.69	0	0.00	76.70	32	6,144	0.52%
2023/08/01	2	79.05	5	78.90	78.70	-3	6,218	-0.05%
2023/07/31	30	79.40	0	0.00	78.00	30	6,274	0.48%
2023/07/28	3	79.57	7	79.86	78.70	-4	6,365	-0.06%
2023/07/27	2	76.70	6	75.75	77.30	-4	6,376	-0.06%
2023/07/26	4.1	74.14	0	0.00	73.40	4.1	6,357	0.06%
2023/07/25	0	0.00	13	75.50	75.60	-13	6,422	-0.20%
2023/07/24	5	75.74	4	75.30	75.10	1	6,526	0.02%
2023/07/21	7	76.74	5	77.70	77.50	2	6,553	0.03%
2023/07/19	11	77.39	1	77.70	77.20	10	6,638	0.15%
2023/07/14	0	0.00	0.2	77.80	77.70	-0.2	6,804	0.00%
2023/07/13	8	79.20	0	0.00	78.10	8	6,876	0.12%
2023/07/11	1	79.70	3	78.87	79.30	-2	7,184	-0.03%
2023/07/10	2.1	77.29	0	0.00	76.70	2.1	7,530	0.03%
2023/07/07	42.4	77.46	4	77.85	77.40	38.4	8,160	0.47%
2023/07/06	0.2	80.40	2	80.60	80.40	-1.8	8,835	-0.02%
2023/07/05	1	80.50	1	80.50	80.50	0	8,981	0.00%
2023/07/03	2.2	81.81	1	81.50	81.50	1.2	9,335	0.01%
2023/06/30	0.3	82.50	3	82.43	82.10	-2.7	9,685	-0.03%
2023/06/29	4.1	82.24	3	82.93	81.70	1.1	9,764	0.01%
2023/06/27	4.1	81.18	0	0.00	80.00	4.1	9,680	0.04%
2023/06/26	18	81.54	2.4	81.72	81.30	15.6	9,683	0.16%
2023/06/21	0.5	83.94	9.8	84.54	83.50	-9.3	9,704	-0.10%
2023/06/20	3.2	86.43	9	86.58	85.80	-5.8	9,637	-0.06%
2023/06/19	6.1	89.13	7	88.54	88.10	-0.9	9,601	-0.01%
2023/06/16	10	88.48	8	88.50	89.50	2	9,541	0.02%
2023/06/15	7	87.57	1	88.00	88.10	6	9,426	0.06%
2023/06/14	2.2	87.86	3	87.13	86.90	-0.8	9,389	-0.01%
2023/06/13	1.1	88.74	2	88.10	87.40	-0.9	9,374	-0.01%
2023/06/12	1	86.50	1.1	86.90	87.00	-0.1	9,333	0.00%
2023/06/09	4	85.90	1	86.00	86.20	3	9,311	0.03%
2023/06/08	6.1	86.22	14	86.10	85.50	-7.9	9,299	-0.08%
2023/06/07	6	88.70	3	89.30	89.20	3	9,253	0.03%
2023/06/06	6.1	87.17	7	86.80	87.40	-0.9	9,200	-0.01%
2023/06/05	0	88.70	20	88.60	88.60	-20	9,165	-0.22%
2023/06/02	0	88.60	4.1	88.05	87.70	-4.1	9,175	-0.04%
2023/06/01	8.1	86.89	2.2	86.66	86.90	5.9	9,233	0.06%
2023/05/31	26	89.82	15.3	91.17	88.40	10.7	9,351	0.11%
2023/05/30	2	88.14	10.3	88.17	88.40	-8.3	8,932	-0.09%
2023/05/29	15	87.83	18.6	87.41	88.20	-3.6	8,924	-0.04%
2023/05/26	6	82.97	5.1	83.19	82.90	0.9	8,674	0.01%
2023/05/25	1	82.70	0	0.00	82.60	1	8,601	0.01%
2023/05/24	1.1	82.64	1	82.90	82.60	0.1	8,610	0.00%
2023/05/23	3	81.73	32	82.65	82.80	-29	8,640	-0.34%
2023/05/22	2	83.09	0	0.00	81.00	2	8,641	0.02%
2023/05/19	2.1	80.23	1	81.10	80.30	1.1	8,639	0.01%
2023/05/18	5	82.34	7	82.81	82.10	-2	8,575	-0.02%
2023/05/17	11	83.05	28.1	83.14	82.80	-17.1	8,470	-0.20%
2023/05/16	7	80.31	14	80.34	79.50	-7	8,189	-0.09%
2023/05/15	2	78.20	0	0.00	77.20	2	8,029	0.02%
2023/05/12	2	78.40	1	78.50	78.90	1	8,012	0.01%
2023/05/11	12	79.04	29	79.38	78.50	-17	7,903	-0.22%
2023/05/10	0	0.00	2	76.40	76.40	-2	7,560	-0.03%
2023/05/09	5	76.22	4	76.95	76.50	1	7,550	0.01%
2023/05/08	8	76.10	12	77.53	77.10	-4	7,487	-0.05%
2023/05/05	36.2	75.09	0	0.00	75.00	36.2	7,472	0.48%
2023/05/04	21.5	76.41	2	75.50	75.50	19.5	7,669	0.25%
2023/05/03	14.7	78.22	2	77.80	77.30	12.7	7,660	0.17%
2023/05/02	6	80.30	0	0.00	80.30	6	7,633	0.08%
2023/04/28	4.2	81.66	9.1	81.90	81.00	-4.9	7,702	-0.06%
2023/04/27	12	79.78	0	0.00	79.20	12	7,606	0.16%
2023/04/26	27.6	77.51	1	77.70	78.60	26.6	7,507	0.35%
2023/04/25	7.1	80.33	6	80.42	79.60	1.1	7,458	0.02%
2023/04/24	3.2	83.22	2	83.80	83.10	1.2	7,392	0.02%
2023/04/21	23	82.97	5	84.06	82.90	18	7,385	0.24%
2023/04/20	1	86.00	0.2	86.00	85.20	0.8	7,404	0.01%
2023/04/19	0	0.00	0.4	88.40	87.50	-0.4	7,393	-0.01%
2023/04/18	0	0.00	2	89.85	88.50	-2	7,363	-0.03%
2023/04/17	13	88.57	10	90.50	90.20	3	7,372	0.04%
2023/04/14	2.1	89.13	4	88.73	88.30	-1.9	7,251	-0.03%
2023/04/13	59.3	91.89	47.6	90.08	89.30	11.7	7,066	0.17%
2023/04/12	42	92.34	40.3	93.22	95.40	1.7	6,675	0.03%
2023/04/11	14	87.75	25.2	88.23	90.40	-11.2	6,027	-0.19%
2023/04/10	2	83.85	2.1	83.98	83.40	-0.1	5,275	0.00%
2023/04/07	2	84.30	3.5	84.60	84.00	-1.5	5,117	-0.03%
2023/04/06	2	82.15	1.2	82.85	81.70	0.8	4,834	0.02%
2023/03/31	45	84.64	53.8	83.71	83.30	-8.8	4,761	-0.18%
2023/03/30	1	80.90	3	80.30	79.50	-2	4,387	-0.05%
2023/03/29	0.5	77.82	0	0.00	77.90	0.5	4,307	0.01%
2023/03/28	1.2	78.92	0	0.00	78.10	1.2	4,332	0.03%
2023/03/27	1.3	80.16	2	81.50	79.70	-0.8	4,316	-0.02%
2023/03/24	4.3	81.21	11.3	81.19	81.30	-7.1	4,288	-0.16%
2023/03/22	0	0.00	2	79.65	79.80	-2	4,221	-0.05%
2023/03/21	1	79.90	4	79.95	80.10	-3	4,214	-0.07%
2023/03/20	0	0.00	1	78.40	78.90	-1	4,193	-0.02%
2023/03/17	2	77.30	0	0.00	77.40	2	4,189	0.05%
2023/03/16	5.2	76.47	12	75.82	76.00	-6.8	4,209	-0.16%
2023/03/15	0	77.30	0	0.00	77.30	0	4,292	0.00%
2023/03/13	1.2	76.53	0	0.00	77.50	1.2	4,424	0.03%
2023/03/10	3	77.35	6	76.93	77.20	-3	4,491	-0.07%
2023/03/09	4	79.50	3.2	79.24	79.20	0.8	4,553	0.02%
2023/03/08	9.4	79.85	6	79.80	79.70	3.4	4,574	0.07%
2023/03/07	2.1	79.35	0	0.00	79.00	2.1	4,603	0.04%
2023/03/06	5	81.30	6	81.17	80.30	-1	4,617	-0.02%
2023/03/03	1	82.30	3	80.30	81.50	-2	4,709	-0.04%
2023/03/02	3	75.23	0	0.00	75.30	3	4,504	0.07%
2023/03/01	7.3	75.60	10.3	76.33	75.30	-2.9	4,497	-0.06%
2023/02/24	10	80.73	28.1	80.36	78.90	-18.1	4,454	-0.41%
2023/02/23	7	83.11	5	83.28	83.50	2	4,434	0.05%
2023/02/22	5.1	82.18	2	82.15	82.00	3.1	4,662	0.07%
2023/02/21	6	83.22	6.1	83.55	83.90	-0.1	5,227	0.00%
2023/02/20	9	82.60	36.5	82.86	82.90	-27.5	5,457	-0.50%
2023/02/17	7	81.04	6.1	82.09	80.70	0.9	5,453	0.02%
2023/02/16	7.5	80.27	5	80.70	81.10	2.5	5,428	0.05%
2023/02/15	2	78.40	3.3	78.28	77.90	-1.3	5,561	-0.02%
2023/02/14	6	78.05	5	78.20	78.30	1	5,519	0.02%
2023/02/13	2	77.15	6.1	77.06	76.70	-4.1	5,568	-0.07%
2023/02/10	3.3	79.35	2	79.80	78.60	1.3	5,608	0.02%
2023/02/09	1.2	79.58	0	0.00	79.40	1.2	5,636	0.02%
2023/02/08	2.8	80.51	0.1	80.60	80.40	2.7	5,649	0.05%
2023/02/07	6.8	79.85	0	0.00	79.70	6.8	5,645	0.12%
2023/02/06	5.1	79.86	0.4	80.60	79.60	4.6	5,676	0.08%
2023/02/03	3	81.30	3.3	81.78	81.50	-0.3	5,641	-0.01%
2023/02/02	30	82.33	43.1	82.11	82.70	-13.1	5,594	-0.23%
2023/02/01	5	78.02	2.2	78.91	79.00	2.8	5,494	0.05%
2023/01/31	5	76.44	18.2	76.84	77.80	-13.2	5,401	-0.24%
2023/01/30	0	0.00	43.2	75.76	76.40	-43.2	5,323	-0.81%
2023/01/17	0	0.00	2	72.45	72.50	-2	5,237	-0.04%
2023/01/16	1	70.90	1.2	71.75	71.80	-0.2	5,278	0.00%
2023/01/12	1	72.60	4	72.80	72.20	-3	5,361	-0.06%
2023/01/11	2	73.25	0	0.00	72.90	2	5,391	0.04%
2023/01/10	8	73.29	5.1	73.04	72.80	2.9	5,429	0.05%
2023/01/09	4	71.73	45.1	72.13	72.00	-41.1	5,357	-0.77%
2023/01/06	3	70.67	7.2	71.01	71.00	-4.2	5,343	-0.08%
2023/01/05	5	69.64	5	71.38	69.30	0	5,345	0.00%
2023/01/04	0	0.00	2	68.25	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	13	65.89	67.40	-13	5,384	-0.24%
2022/12/30	17	65.31	1	66.10	65.00	16	5,408	0.30%
2022/12/29	0	0.00	2	65.07	65.50	-2	5,502	-0.04%
2022/12/28	0.2	64.80	0	0.00	64.50	0.2	5,798	0.00%
2022/12/27	11	66.76	21	66.90	66.60	-10	5,940	-0.17%
2022/12/26	50	65.92	10	66.45	65.90	40	5,967	0.67%
2022/12/23	0.2	65.00	0	0.00	66.20	0.2	6,004	0.00%
2022/12/22	2.2	66.55	0	66.80	66.20	2.2	6,016	0.04%
2022/12/21	33	66.34	0	0.00	66.30	33	6,041	0.55%
2022/12/20	6.4	67.07	0	0.00	66.70	6.4	6,045	0.11%
2022/12/16	1.1	70.02	1	70.20	69.80	0.1	6,088	0.00%
2022/12/15	0	0.00	15	70.88	71.00	-15	6,109	-0.25%
2022/12/13	0	0.00	10	70.50	70.70	-10	6,106	-0.16%
2022/12/12	0.1	68.90	0	0.00	69.70	0.1	6,104	0.00%
2022/12/09	2	70.20	0	0.00	69.80	2	6,104	0.03%
2022/12/08	19	69.83	0	0.00	69.60	19	6,106	0.31%
2022/12/07	8.4	70.62	0	0.00	69.50	8.4	6,099	0.14%
2022/12/06	2.2	73.49	2	73.55	72.50	0.2	6,032	0.00%
2022/12/05	5	76.80	0.3	77.20	76.30	4.8	5,967	0.08%
2022/12/02	0	0.00	3	75.97	76.10	-3	5,958	-0.05%
2022/12/01	7.2	75.06	12.1	75.03	75.00	-4.9	5,905	-0.08%
2022/11/29	10	71.35	0	0.00	71.50	10	5,948	0.17%
2022/11/28	0	0.00	1	72.20	72.80	-1	5,931	-0.02%
2022/11/25	19	73.09	18	73.47	72.60	1	5,916	0.02%
2022/11/24	1	75.20	2.3	76.83	76.90	-1.3	5,713	-0.02%
2022/11/23	0	0.00	4	75.10	75.10	-4	5,706	-0.07%
2022/11/22	4	75.23	0	0.00	74.50	4	5,738	0.07%
2022/11/21	3	76.20	0	0.00	75.50	3	5,732	0.05%
2022/11/18	11	79.14	8.1	78.62	77.30	3	5,687	0.05%
2022/11/17	7	77.87	14.7	78.37	78.80	-7.7	5,449	-0.14%
2022/11/16	6	73.85	34.5	75.00	78.20	-28.5	4,874	-0.58%
2022/11/15	0	0.00	1.3	70.69	71.10	-1.3	4,611	-0.03%
2022/11/14	15.2	70.70	3	70.10	70.60	12.2	4,618	0.26%
2022/11/11	0.5	69.42	2.2	70.14	71.10	-1.7	4,619	-0.04%
2022/11/10	1.2	67.72	1	68.00	68.00	0.2	4,493	0.00%
2022/11/09	8	67.90	31	67.80	67.80	-23	4,664	-0.49%
2022/11/08	0.5	67.00	3	67.87	66.50	-2.5	4,761	-0.05%
2022/11/07	0	0.00	2.3	66.66	66.40	-2.3	4,790	-0.05%
2022/11/04	1	65.20	2	65.45	65.60	-1	4,774	-0.02%
2022/11/03	0	0.00	2.3	65.00	65.00	-2.3	4,775	-0.05%
2022/11/02	1	63.20	0	0.00	63.60	1	4,769	0.02%
2022/11/01	2.3	63.21	2.1	62.31	62.20	0.2	4,755	0.00%
2022/10/31	1	63.00	4	63.13	62.40	-3	4,775	-0.06%
2022/10/28	11	61.22	2	61.20	62.40	9	4,779	0.19%
2022/10/27	1.2	65.03	1	65.50	65.50	0.2	4,668	0.00%
2022/10/26	31	63.70	0	0.00	63.70	31	4,718	0.66%
2022/10/25	1	64.10	0	0.00	63.90	1	4,773	0.02%
2022/10/21	2	65.80	0	0.00	65.10	2	4,787	0.04%
2022/10/20	6	65.10	1	66.40	67.60	5	4,789	0.10%
2022/10/19	36	65.81	5	66.40	65.60	31	4,846	0.64%
2022/10/18	0	0.00	32	67.50	67.50	-32	4,834	-0.66%
2022/10/17	2	64.50	0	0.00	66.00	2	4,872	0.04%
2022/10/14	2	63.00	5	63.82	64.60	-3	4,999	-0.06%
2022/10/13	2.5	61.66	0	0.00	60.50	2.5	5,060	0.05%
2022/10/12	1	63.00	3	62.73	63.50	-2	5,071	-0.04%
2022/10/11	33.8	63.49	7	65.30	63.10	26.8	5,096	0.53%
2022/10/07	2	68.70	1	68.60	68.50	1	5,077	0.02%
2022/10/06	2	70.45	0.3	70.10	70.10	1.8	5,125	0.03%
2022/10/05	16.2	71.30	11	71.00	71.50	5.2	5,108	0.10%
2022/10/04	15.5	69.65	9	69.91	70.40	6.5	4,902	0.13%
2022/09/28	2.1	62.32	0	0.00	60.30	2.1	5,160	0.04%
2022/09/27	0.1	63.80	0	0.00	64.60	0.1	5,367	0.00%
2022/09/26	1.4	64.22	0	0.00	62.80	1.4	5,531	0.02%
2022/09/23	9.3	67.39	4	67.10	67.10	5.3	5,785	0.09%
2022/09/22	3.6	67.49	2	68.10	67.80	1.6	5,973	0.03%
2022/09/19	1	68.90	0	0.00	68.80	1	6,173	0.02%
2022/09/16	0.3	70.45	0	0.00	70.00	0.3	6,316	0.00%
2022/09/15	1.4	72.01	0	0.00	70.80	1.4	6,468	0.02%
2022/09/14	1.3	69.28	5	70.48	71.60	-3.8	6,651	-0.06%
2022/09/13	7	72.94	1	72.00	72.30	6	6,813	0.09%
2022/09/12	0.3	72.00	2.1	72.29	72.00	-1.9	6,959	-0.03%
2022/09/08	2	70.20	2	70.60	71.10	0	7,043	0.00%
2022/09/07	1.1	69.12	2	68.80	69.00	-1	7,130	-0.01%
2022/09/06	4.3	71.05	3	70.50	70.10	1.3	7,286	0.02%
2022/09/05	3.3	73.05	0	0.00	72.00	3.3	7,391	0.04%
2022/09/02	1.3	77.45	0	0.00	76.20	1.3	7,353	0.02%
2022/09/01	4.2	78.90	0	0.00	77.50	4.2	7,355	0.06%
2022/08/31	3.1	79.34	0	0.00	79.60	3.1	7,426	0.04%
2022/08/29	2.1	79.34	1	78.70	78.80	1.1	7,428	0.01%
2022/08/26	1	83.80	2	83.20	82.80	-1	7,448	-0.01%
2022/08/25	2	82.35	2	82.65	82.30	0	7,486	0.00%
2022/08/24	4.2	80.79	1	80.00	79.80	3.2	7,643	0.04%
2022/08/23	0	0.00	1	80.00	81.00	-1	7,740	-0.01%
2022/08/22	1.2	81.50	0	0.00	81.20	1.2	7,891	0.02%
2022/08/19	4.2	83.18	4	83.38	83.10	0.2	7,889	0.00%
2022/08/18	2.3	80.87	6	81.52	82.80	-3.7	7,910	-0.05%
2022/08/17	4	82.30	4	82.53	82.50	0	7,902	0.00%
2022/08/16	12	83.12	6	83.30	82.90	6	8,001	0.07%
2022/08/15	4	83.20	13.2	83.11	84.20	-9.2	7,872	-0.12%
2022/08/12	3	78.60	1	79.30	80.00	2	7,777	0.03%
2022/08/11	0.1	77.50	0	0.00	77.00	0.1	7,792	0.00%
2022/08/10	0.3	77.30	0	0.00	76.50	0.3	7,955	0.00%
2022/08/09	1.2	77.83	1	77.40	77.80	0.2	8,009	0.00%
2022/08/08	4	78.10	0	0.00	78.00	4	8,061	0.05%
2022/08/05	1	79.00	2.1	79.13	79.60	-1.1	8,109	-0.01%
2022/08/04	4	76.70	3	76.63	77.80	1	8,163	0.01%
2022/08/03	0.4	78.50	0	0.00	77.40	0.4	8,206	0.00%
2022/08/02	2	79.30	0	0.00	79.50	2	8,304	0.02%
2022/08/01	0.2	80.70	2	80.95	82.20	-1.8	8,384	-0.02%
2022/07/28	0.2	81.80	0	0.00	80.80	0.2	8,610	0.00%
2022/07/27	2	82.20	1	81.60	82.40	1	8,678	0.01%
2022/07/26	8	83.30	2	81.90	81.90	6	8,798	0.07%
2022/07/25	0	0.00	2	85.60	85.60	-2	8,920	-0.02%
2022/07/22	5.2	88.29	3	87.60	87.00	2.2	9,113	0.02%
2022/07/21	2	85.40	2	87.45	88.50	0	9,241	0.00%
2022/07/20	9	84.30	6.1	84.20	84.00	2.9	9,196	0.03%
2022/07/19	0	0.00	2	82.85	82.80	-2	9,297	-0.02%
2022/07/18	1	81.80	4	82.33	82.60	-3	9,398	-0.03%
2022/07/15	0	0.00	3	80.70	80.40	-3	9,592	-0.03%
2022/07/14	4	79.08	3	79.63	80.20	1	9,771	0.01%
2022/07/13	10	79.02	0	0.00	77.50	10	9,966	0.10%
2022/07/11	2	80.50	1	81.90	80.50	1	10,031	0.01%
2022/07/08	4	81.95	4	81.95	82.20	0	10,086	0.00%
2022/07/07	3	78.50	2	79.25	79.20	1	10,103	0.01%
2022/07/06	1	80.30	1	79.10	76.90	0	10,163	0.00%
2022/07/05	3	79.00	4	79.25	80.30	-1	10,364	-0.01%
2022/07/04	5	76.56	3	76.47	76.60	2	10,261	0.02%
2022/07/01	7.1	80.06	5.3	78.77	74.10	1.8	10,284	0.02%
2022/06/30	48.7	89.56	14	89.72	88.80	34.7	10,065	0.34%
2022/06/29	0.2	98.50	4	97.20	96.40	-3.8	9,984	-0.04%
2022/06/28	12	100.48	1	100.50	98.90	11	10,019	0.11%
2022/06/27	9	101.61	4	101.25	101.50	5	10,126	0.05%
2022/06/24	4	100.88	3	99.83	99.50	1	10,231	0.01%
2022/06/23	3.3	97.77	0	0.00	97.40	3.3	10,307	0.03%
2022/06/22	4.4	96.49	4	99.05	95.70	0.4	10,628	0.00%
2022/06/21	0	0.00	4	99.35	103.00	-4	11,029	-0.04%
2022/06/20	14.2	99.41	4	99.40	95.10	10.2	11,328	0.09%
2022/06/17	5.1	102.12	1	103.00	102.50	4.1	11,562	0.04%
2022/06/16	12.3	108.49	10	108.05	104.50	2.3	11,948	0.02%
2022/06/15	12	107.21	3	110.33	108.00	9	13,104	0.07%
2022/06/14	4	106.38	3	108.83	110.00	1	13,672	0.01%
2022/06/13	37	111.95	1	111.50	112.00	36	13,762	0.26%
2022/06/10	9.1	115.00	1	114.50	115.50	8.1	13,981	0.06%
2022/06/09	7.2	117.24	0.1	117.50	117.00	7.2	14,163	0.05%
2022/06/06	2	120.00	1	120.00	121.50	1	14,772	0.01%
2022/06/02	2	123.00	2	123.00	122.50	0	15,282	0.00%
2022/06/01	39	125.19	40	126.75	125.00	-1	15,673	-0.01%
2022/05/31	1	124.00	1	122.00	124.00	0	16,283	0.00%
2022/05/30	1.1	122.00	11	121.36	123.00	-10	17,589	-0.06%
2022/05/27	0	0.00	3	115.50	116.00	-3	17,808	-0.02%
2022/05/26	11	113.82	1	114.50	114.00	10	17,874	0.06%
2022/05/25	2	116.00	0	0.00	116.00	2	17,954	0.01%
2022/05/24	16	115.41	2	114.25	114.00	14	18,134	0.08%
2022/05/23	3	118.67	0	0.00	119.00	3	18,170	0.02%
2022/05/19	2	118.25	5	118.20	119.50	-3	18,747	-0.02%
2022/05/18	6.2	122.81	9	123.11	121.00	-2.8	19,272	-0.01%
2022/05/17	1	121.00	5	120.60	121.00	-4	19,361	-0.02%
2022/05/16	4	119.88	0	0.00	117.00	4	19,571	0.02%
2022/05/13	2	118.75	1	118.50	119.00	1	19,507	0.01%
2022/05/12	7	115.57	0	0.00	115.00	7	19,454	0.04%
2022/05/11	33.3	117.12	0	0.00	117.00	33.3	19,382	0.17%
2022/05/10	1	116.50	2	117.00	120.00	-1	19,310	-0.01%
2022/05/09	3.6	117.13	1	118.50	116.00	2.6	19,198	0.01%
2022/05/06	0.9	122.65	4	123.50	123.50	-3.1	19,095	-0.02%
2022/05/05	2	125.25	5	126.10	126.50	-3	19,026	-0.02%
2022/05/04	3.1	122.68	1	121.00	121.50	2.1	18,865	0.01%
2022/05/03	5.1	122.47	4	122.00	121.00	1.1	18,774	0.01%
2022/04/29	11	130.18	3	127.17	125.00	8	18,676	0.04%
2022/04/28	9	124.78	11	122.73	124.50	-2	18,491	-0.01%
2022/04/27	6	114.92	10	115.75	121.00	-4	18,314	-0.02%
2022/04/26	4	123.50	1	123.00	122.00	3	18,132	0.02%
2022/04/25	4.1	121.27	2	120.75	121.50	2.1	18,061	0.01%
2022/04/22	35	128.60	5	129.70	130.50	30	17,913	0.17%
2022/04/21	11.2	127.54	47.1	131.18	133.00	-35.9	17,886	-0.20%
2022/04/20	37.1	124.43	6	124.00	124.50	31.1	17,748	0.17%
2022/04/19	23.1	124.30	6	126.00	122.50	17.1	17,593	0.10%
2022/04/18	5.5	129.68	7	128.71	129.00	-1.5	17,419	-0.01%
2022/04/15	53.1	132.85	14	134.50	132.00	39.1	17,359	0.23%
2022/04/14	6	134.25	3	135.50	133.50	3	17,365	0.02%
2022/04/13	6	133.58	3.1	135.45	133.00	2.9	17,319	0.02%
2022/04/12	4	133.00	4	134.25	133.00	0	17,198	0.00%
2022/04/11	16.2	140.24	13	144.04	135.50	3.2	17,021	0.02%
2022/04/08	19.5	150.82	12	150.33	150.50	7.5	16,700	0.04%
2022/04/07	25.7	149.81	4	155.00	149.00	21.7	16,589	0.13%
2022/04/06	3.1	158.32	2	158.50	160.50	1.1	16,406	0.01%
2022/04/01	8	158.75	3	159.00	159.00	5	16,356	0.03%
2022/03/31	9	161.94	11	161.68	161.00	-2	16,272	-0.01%
2022/03/30	3	167.67	51	166.56	165.00	-48	16,271	-0.30%
2022/03/29	11.2	165.09	7	165.21	165.00	4.2	16,223	0.03%
2022/03/28	25	162.28	28	162.32	165.50	-3	16,260	-0.02%
2022/03/25	50	165.09	28.4	166.95	163.00	21.6	16,180	0.13%
2022/03/24	48.1	173.55	33	177.21	171.50	15.1	15,809	0.10%
2022/03/23	83.2	179.08	43	177.64	178.00	40.2	15,302	0.26%
2022/03/22	34.1	171.38	48	173.95	178.00	-13.9	14,991	-0.09%
2022/03/21	36	175.29	21	176.57	173.50	15	14,718	0.10%
2022/03/18	105	179.14	162.1	176.44	176.50	-57.1	14,344	-0.40%	大買/大賣/
2022/03/17	2	170.50	66.1	172.99	174.00	-64.1	13,091	-0.49%
2022/03/16	3	157.17	6	158.83	158.50	-3	12,472	-0.02%
2022/03/15	27.1	155.12	15	158.27	153.50	12.1	12,314	0.10%
2022/03/14	8	161.13	30	162.63	164.00	-22	12,172	-0.18%
2022/03/11	6	157.00	1	156.00	157.50	5	12,204	0.04%
2022/03/10	3.2	157.94	4	158.89	158.50	-0.8	12,308	-0.01%
2022/03/09	14.1	158.83	11	157.95	153.50	3.1	12,373	0.03%
2022/03/08	48	159.41	10	158.25	157.00	38	12,531	0.30%
2022/03/07	44	162.74	32	162.23	162.00	12	12,232	0.10%
2022/03/04	76.2	173.53	68	172.04	169.00	8.2	11,928	0.07%
2022/03/03	51	171.43	85	171.25	171.50	-34	11,303	-0.30%
2022/03/02	22	156.09	16	153.47	160.00	6	10,054	0.06%
2022/03/01	5	148.30	5	148.60	148.50	0	9,749	0.00%
2022/02/25	2	145.50	4	145.50	143.50	-2	9,824	-0.02%
2022/02/24	63	143.60	3	148.50	141.50	60	9,881	0.61%
2022/02/23	7	152.79	13	152.08	151.00	-6	10,236	-0.06%
2022/02/22	13	155.65	3	154.00	151.50	10	10,368	0.10%
2022/02/21	13	163.04	38	163.88	161.00	-25	10,231	-0.24%
2022/02/18	36	157.21	66.3	160.09	162.50	-30.3	10,224	-0.30%
2022/02/17	22	154.68	10	153.45	151.50	12	9,904	0.12%
2022/02/16	11	155.14	20	152.55	155.50	-9	9,991	-0.09%
2022/02/15	1	143.50	15	143.00	141.50	-14	10,092	-0.14%
2022/02/14	23	142.09	1	146.50	142.00	22	10,733	0.20%
2022/02/11	0	0.00	1	149.00	147.00	-1	10,937	-0.01%
2022/02/10	2	148.00	0	0.00	148.50	2	11,265	0.02%
2022/02/09	2	146.00	7	149.14	150.00	-5	11,402	-0.04%
2022/02/08	5	146.50	0	0.00	146.00	5	11,481	0.04%
2022/02/07	5	143.00	0	0.00	143.00	5	11,584	0.04%
2022/01/26	2	141.75	7	141.64	141.00	-5	11,768	-0.04%
2022/01/24	0	0.00	30	135.50	140.50	-30	12,678	-0.24%
2022/01/21	1	140.00	0	0.00	139.00	1	13,031	0.01%
2022/01/20	2	145.00	0	0.00	146.00	2	13,503	0.01%
2022/01/19	1	147.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	1.1	151.05	1	152.00	148.00	0.1	13,849	0.00%
2022/01/17	4	148.00	4	148.00	150.00	0	14,101	0.00%
2022/01/14	1.2	147.00	8	145.13	149.50	-6.8	14,265	-0.05%
2022/01/13	4	147.63	0	0.00	144.50	4	14,534	0.03%
2022/01/12	6	145.92	1	145.53	148.50	5	14,498	0.03%
2022/01/11	4.1	148.99	2	144.50	145.00	2.1	14,569	0.01%
2022/01/10	1	152.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	6	150.83	0	0.00	148.50	6	14,682	0.04%
2022/01/06	2	156.25	0	0.00	155.00	2	14,744	0.01%
2022/01/05	0	0.00	1	157.50	158.00	-1	14,851	-0.01%
2022/01/04	2	162.50	0	0.00	161.50	2	14,915	0.01%
2022/01/03	1	166.00	0	0.00	164.50	1	15,049	0.01%
2021/12/30	6	164.75	17	165.88	165.00	-11	15,181	-0.07%
2021/12/29	18	165.17	9	163.83	163.00	9	15,371	0.06%
2021/12/28	1	167.50	1	165.50	165.50	0	15,706	0.00%
2021/12/27	3	167.33	2	168.00	168.00	1	16,035	0.01%
2021/12/24	10	168.40	5	166.40	165.50	5	16,183	0.03%
2021/12/23	1	168.50	2	168.75	169.00	-1	16,265	-0.01%
2021/12/22	27	169.20	29	167.41	165.00	-2	16,277	-0.01%
2021/12/21	12.1	167.28	13	166.27	164.50	-0.9	16,226	-0.01%
2021/12/20	14	163.79	1	165.50	163.50	13	16,291	0.08%
2021/12/17	13	163.92	9	163.00	163.50	4	16,348	0.02%
2021/12/16	6	165.00	9	166.44	167.50	-3	16,456	-0.02%
2021/12/15	4	158.00	5	160.40	161.00	-1	16,484	-0.01%
2021/12/14	2	154.25	1	153.50	154.00	1	16,523	0.01%
2021/12/13	2	159.00	1	159.00	160.00	1	16,597	0.01%
2021/12/10	6	158.92	0	0.00	159.00	6	16,904	0.04%
2021/12/09	1	168.00	1	166.00	164.50	0	16,928	0.00%
2021/12/08	3	164.83	0	0.00	164.00	3	17,062	0.02%
2021/12/07	21	171.02	4	169.63	166.00	17	17,168	0.10%
2021/12/06	3	172.33	5	171.80	173.00	-2	17,134	-0.01%
2021/12/03	17.3	171.15	27.1	172.04	171.00	-9.8	17,146	-0.06%
2021/12/02	23	168.96	21.1	170.65	167.00	1.9	17,226	0.01%
2021/12/01	7	163.14	30	166.22	167.50	-23	16,882	-0.14%
2021/11/30	13	161.73	1	161.50	161.00	12	16,847	0.07%
2021/11/29	17	153.29	40	150.38	156.00	-23	17,080	-0.13%
2021/11/26	5	156.00	3	155.17	155.50	2	17,360	0.01%
2021/11/25	6	160.00	0	0.00	158.50	6	17,456	0.03%
2021/11/24	1	157.50	1	157.00	162.00	0	17,501	0.00%
2021/11/23	23	162.11	4	161.25	161.00	19	17,568	0.11%
2021/11/22	18	166.64	33.2	165.79	165.00	-15.1	17,742	-0.09%
2021/11/19	32.4	162.15	9	158.94	157.00	23.4	17,541	0.13%
2021/11/18	13	165.69	15	166.70	164.00	-2	17,641	-0.01%
2021/11/17	15	165.57	5	165.00	165.00	10	17,841	0.06%
2021/11/16	3	161.83	11.2	162.91	163.50	-8.2	18,130	-0.05%
2021/11/15	12	160.33	11.2	161.80	158.00	0.8	18,522	0.00%
2021/11/12	10	156.85	9	158.22	156.50	1	19,245	0.01%
2021/11/11	15.4	156.41	17	156.47	155.00	-1.7	19,449	-0.01%
2021/11/10	9	147.33	10	148.55	151.50	-1	19,775	-0.01%
2021/11/09	6	146.42	9.3	146.68	148.50	-3.3	20,183	-0.02%
2021/11/08	8	140.81	6	139.50	139.00	2	20,294	0.01%
2021/11/05	3.2	142.53	4	143.13	144.50	-0.8	20,862	0.00%
2021/11/04	1	144.00	2.5	142.07	141.50	-1.5	21,186	-0.01%
2021/11/03	13	142.15	10.5	143.00	144.00	2.5	21,558	0.01%
2021/11/02	19.1	149.28	31	147.97	143.00	-11.9	21,513	-0.06%
2021/11/01	32	147.81	12	148.96	147.50	20	21,303	0.09%
2021/10/29	48	144.06	35.3	144.61	142.50	12.7	21,128	0.06%
2021/10/28	19	141.61	24.2	141.82	142.50	-5.2	20,966	-0.02%
2021/10/27	7	134.79	9	134.06	134.50	-2	20,899	-0.01%
2021/10/26	11	133.09	12.1	131.23	130.50	-1.1	21,149	-0.01%
2021/10/25	9.2	128.11	11	130.82	132.00	-1.8	21,707	-0.01%
2021/10/22	15	124.00	26	125.46	128.00	-11	22,361	-0.05%
2021/10/21	26.1	125.92	20	123.98	123.00	6.1	23,211	0.03%
2021/10/20	17	120.94	5	120.00	120.00	12	23,493	0.05%
2021/10/19	7	119.64	39	122.59	121.00	-32	25,066	-0.13%
2021/10/18	6	118.17	3	119.33	118.50	3	26,206	0.01%
2021/10/15	7	119.29	6	119.17	118.00	1	27,347	0.00%
2021/10/14	12	114.67	6	115.50	116.50	6	28,322	0.02%
2021/10/13	44	112.03	10	112.70	111.50	34	28,502	0.12%
2021/10/12	2	117.00	2	120.00	117.00	0	28,564	0.00%
2021/10/08	9	122.39	8	121.06	119.50	1	28,733	0.00%
2021/10/07	17	122.29	27	121.46	123.00	-10	28,944	-0.03%
2021/10/06	19	119.00	15	119.60	117.50	4	29,236	0.01%
2021/10/05	16	116.78	15	116.23	119.50	1	29,528	0.00%
2021/10/04	14	118.68	3	114.17	113.00	11	29,546	0.04%
2021/10/01	5.2	126.34	5	124.00	122.50	0.2	29,663	0.00%
2021/09/30	4.3	126.74	6	129.50	131.00	-1.7	30,246	-0.01%
2021/09/29	5	129.30	0	0.00	129.00	5	30,977	0.02%
2021/09/28	9	134.61	7	135.71	132.50	2	32,629	0.01%
2021/09/27	2	136.00	3.2	136.00	136.00	-1.2	33,739	0.00%
2021/09/24	0	0.00	2	132.00	132.00	-2	34,646	-0.01%
2021/09/23	5.1	128.59	4	129.25	127.00	1.1	35,414	0.00%
2021/09/22	0.1	131.00	3	131.33	130.00	-2.9	35,954	-0.01%
2021/09/17	8	129.44	6	130.33	133.00	2	37,050	0.01%
2021/09/16	3.2	127.78	5	127.70	128.00	-1.8	38,257	0.00%
2021/09/15	14.2	127.18	11	128.09	126.00	3.2	38,955	0.01%
2021/09/14	17	133.50	3	133.83	132.50	14	38,952	0.04%
2021/09/13	3	140.00	4	138.75	137.00	-1	38,962	0.00%
2021/09/10	3	139.33	7.3	139.01	141.00	-4.3	39,056	-0.01%
2021/09/09	1	138.50	6	135.75	138.00	-5	38,969	-0.01%
2021/09/08	9.1	132.29	16	134.13	134.00	-6.9	38,931	-0.02%
2021/09/07	20	135.80	6	132.50	133.50	14	38,964	0.04%
2021/09/06	24.3	139.65	24	139.23	136.50	0.3	38,825	0.00%
2021/09/03	6.1	139.49	7	140.36	139.00	-0.9	38,888	0.00%
2021/09/02	10.2	143.22	5	143.00	140.00	5.2	38,937	0.01%
2021/09/01	11.1	144.09	46	144.70	148.00	-35	38,896	-0.09%
2021/08/31	13.3	141.89	6	140.92	140.00	7.3	38,843	0.02%
2021/08/30	2	139.50	2	139.50	139.50	0	39,138	0.00%
2021/08/27	36	139.96	24	138.33	139.00	12	39,411	0.03%
2021/08/26	24	143.46	10	143.95	140.00	14	39,495	0.04%
2021/08/25	20.1	139.98	16	140.22	142.00	4.1	39,566	0.01%
2021/08/24	20	140.20	19.1	140.87	135.50	0.9	40,059	0.00%
2021/08/23	24	137.38	18	140.06	140.00	6	40,213	0.01%
2021/08/20	15	133.40	16	133.59	133.00	-1	40,683	0.00%
2021/08/19	17.1	136.19	11	136.23	130.50	6.1	40,705	0.01%
2021/08/18	17.1	135.41	14	133.82	143.00	3.1	41,179	0.01%
2021/08/17	12	138.13	12	137.42	132.50	0	41,023	0.00%
2021/08/16	32	140.38	42.2	137.82	143.50	-10.2	41,087	-0.02%
2021/08/13	23.2	142.21	25	143.94	140.50	-1.8	40,593	0.00%
2021/08/12	16	158.03	18	158.83	156.00	-2	40,534	0.00%
2021/08/11	21.1	163.09	15	161.60	160.00	6.1	40,888	0.01%
2021/08/10	5	172.40	13.1	169.51	173.00	-8.1	40,474	-0.02%
2021/08/09	14.7	174.28	7	173.00	170.00	7.7	40,505	0.02%
2021/08/06	7.2	185.50	6	181.92	182.50	1.2	40,913	0.00%
2021/08/05	6.1	183.21	13	183.69	185.00	-6.9	41,731	-0.02%
2021/08/04	16	185.31	6.3	183.03	182.00	9.7	42,340	0.02%
2021/08/03	8	185.44	8	185.94	185.50	0	42,249	0.00%
2021/08/02	23.4	186.46	13	184.08	183.00	10.4	42,628	0.02%
2021/07/30	17	185.26	23.3	184.73	180.50	-6.3	42,590	-0.01%
2021/07/29	26	181.16	24.3	182.37	188.50	1.7	42,758	0.00%
2021/07/28	31.1	184.78	27.2	179.21	175.00	3.9	42,512	0.01%
2021/07/27	40.1	202.88	44	205.02	194.00	-3.9	42,076	-0.01%
2021/07/26	35	202.67	35	204.13	201.50	0	41,419	0.00%
2021/07/23	69	202.35	70.3	205.16	197.00	-1.2	41,083	0.00%
2021/07/22	40	187.21	51.6	191.84	196.50	-11.6	39,927	-0.03%
2021/07/21	34.1	180.46	47	182.59	179.00	-13	38,802	-0.03%
2021/07/20	21	177.40	23	175.67	173.00	-2	37,735	-0.01%
2021/07/19	15.1	164.59	16	168.97	172.50	-0.9	36,614	0.00%
2021/07/16	13	164.96	4	164.38	163.50	9	36,415	0.02%
2021/07/15	16	163.53	19	163.74	164.50	-3	36,323	-0.01%
2021/07/14	9.1	158.53	12	159.50	159.00	-2.9	36,166	-0.01%
2021/07/13	9	163.89	4.3	166.76	162.00	4.7	35,852	0.01%
2021/07/12	13	171.08	20	171.58	171.00	-7	35,506	-0.02%
2021/07/09	17	166.24	17	165.94	164.50	0	35,077	0.00%
2021/07/08	30.5	168.25	30	168.70	166.00	0.5	34,874	0.00%
2021/07/07	18.8	169.92	8	172.31	165.00	10.8	35,149	0.03%
2021/07/06	22.1	173.38	20	173.93	172.50	2.1	35,027	0.01%
2021/07/05	72	180.56	65.2	179.24	170.00	6.8	35,270	0.02%
2021/07/02	11	164.41	40.5	167.43	174.00	-29.5	34,121	-0.09%
2021/07/01	49	165.13	38	164.21	158.50	11	33,859	0.03%
2021/06/30	22	160.11	25	162.00	163.00	-3	33,203	-0.01%
2021/06/29	16.1	156.14	16	154.34	154.00	0.1	32,843	0.00%
2021/06/28	41.2	153.61	57.4	155.01	154.00	-16.2	32,911	-0.05%
2021/06/25	32	142.00	44.2	143.99	146.50	-12.2	32,506	-0.04%
2021/06/24	23.1	135.07	26	134.81	136.00	-2.9	31,619	-0.01%
2021/06/23	8	128.31	25	129.04	133.00	-17	30,984	-0.05%
2021/06/22	25	123.44	16	122.06	121.00	9	31,097	0.03%
2021/06/21	13.2	122.72	14	122.14	120.50	-0.9	31,263	0.00%
2021/06/18	18	130.36	7	130.86	129.00	11	31,803	0.03%
2021/06/17	33	128.36	37	129.46	131.50	-4	31,874	-0.01%
2021/06/16	20	131.78	9	130.28	129.50	11	31,976	0.03%
2021/06/15	17	134.21	15	133.87	136.00	2	32,598	0.01%
2021/06/11	12	132.25	19	133.63	131.00	-7	32,521	-0.02%
2021/06/10	8	132.69	6	133.66	132.00	2	33,066	0.01%
2021/06/09	22	130.36	10	131.35	131.50	12	33,186	0.04%
2021/06/08	17	133.62	6	133.75	130.50	11	33,157	0.03%
2021/06/07	22.2	136.33	19	135.87	135.50	3.2	33,082	0.01%
2021/06/04	9	137.56	14.3	138.33	139.00	-5.3	32,754	-0.02%
2021/06/03	9	135.06	25	135.70	135.50	-16	32,674	-0.05%
2021/06/02	31	133.39	30	135.03	134.50	1	32,743	0.00%
2021/06/01	54	140.10	43	139.40	136.50	11	32,623	0.03%
2021/05/31	55	137.12	56	134.89	134.00	-1	32,109	0.00%
2021/05/28	19.1	133.31	37	133.68	135.00	-17.9	32,079	-0.06%
2021/05/27	44	128.16	43	128.29	126.50	1	31,786	0.00%
2021/05/26	64.6	130.22	59	129.83	126.00	5.6	31,719	0.02%
2021/05/25	21	122.76	16	124.88	128.50	5	31,670	0.02%
2021/05/24	23	108.91	44	110.25	117.00	-21	31,912	-0.07%
2021/05/21	16	105.22	15	104.10	106.50	1	32,155	0.00%
2021/05/20	35.1	104.72	17	107.26	101.50	18.1	31,940	0.06%
2021/05/19	24	109.67	23	110.22	112.50	1	31,854	0.00%
2021/05/18	17	103.47	14.4	105.36	107.00	2.6	31,891	0.01%
2021/05/17	10	100.35	15	102.97	97.70	-5	32,241	-0.02%
2021/05/14	12	113.65	13	114.42	108.50	-1	31,922	0.00%
2021/05/13	23.2	114.42	29.5	114.58	115.00	-6.3	31,103	-0.02%
2021/05/12	21.1	115.16	17	116.94	112.00	4.1	30,227	0.01%
2021/05/11	9	124.33	7	124.79	124.00	2	29,540	0.01%
2021/05/10	16.7	142.39	12.3	142.01	137.50	4.4	29,435	0.01%
2021/05/07	4	131.88	6	134.92	139.50	-2	28,925	-0.01%
2021/05/06	27	129.02	20.3	130.00	127.00	6.7	28,709	0.02%
2021/05/05	13.2	132.06	6	133.00	123.00	7.2	28,203	0.03%
2021/05/04	3.1	140.02	13	139.00	136.50	-9.9	27,815	-0.04%
2021/05/03	15.2	155.03	12.9	153.49	151.50	2.3	27,521	0.01%
2021/04/29	3	168.33	3	169.17	168.00	0	27,241	0.00%
2021/04/28	12.1	167.24	3.6	167.82	165.00	8.5	27,134	0.03%
2021/04/27	7	163.30	5	163.70	164.50	2	26,958	0.01%
2021/04/26	6.3	157.79	4.1	155.51	161.50	2.2	27,069	0.01%
2021/04/23	2.2	146.33	2.3	148.11	150.00	-0.1	27,253	0.00%
2021/04/22	5.1	146.52	0	0.00	145.00	5.1	27,692	0.02%
2021/04/21	7	150.43	4	150.00	153.00	3	28,505	0.01%
2021/04/20	2	143.00	8	145.25	147.00	-6	28,550	-0.02%
2021/04/19	2	142.50	0	0.00	142.00	2	28,673	0.01%
2021/04/16	7	142.00	6	139.58	139.50	1	28,936	0.00%
2021/04/15	1.6	134.81	14	134.04	137.00	-12.5	29,104	-0.04%
2021/04/14	7.8	140.07	13	128.42	138.00	-5.2	29,421	-0.02%
2021/04/13	29.2	142.44	17.5	143.57	137.50	11.7	29,575	0.04%
2021/04/12	34.5	136.72	32.1	137.02	137.00	2.5	29,131	0.01%
2021/04/09	21.6	136.85	38	134.54	131.50	-16.5	28,986	-0.06%
2021/04/08	11	130.59	9	133.50	136.00	2	28,283	0.01%
2021/04/07	49.5	121.08	40	120.91	124.00	9.5	28,316	0.03%
2021/04/06	3	110.67	7	113.93	116.00	-4	28,187	-0.01%
2021/04/01	30	107.97	26	107.67	105.50	4	28,751	0.01%
2021/03/31	20	104.55	10	104.20	104.00	10	28,576	0.04%
2021/03/30	11	98.80	36	100.06	101.50	-25	28,154	-0.09%
2021/03/29	35	95.87	30	96.59	95.70	5	27,520	0.02%
2021/03/26	17	92.12	17.1	92.76	93.70	-0.1	27,331	0.00%
2021/03/25	19.1	92.05	15	91.72	90.60	4.1	27,332	0.02%
2021/03/24	24	95.90	12	96.95	95.30	12	27,472	0.04%
2021/03/23	28	96.80	65.1	99.03	95.30	-37.1	27,384	-0.14%
2021/03/22	2.1	94.14	8	94.10	93.80	-5.9	26,705	-0.02%
2021/03/19	15	92.99	17	93.92	93.70	-2	26,856	-0.01%
2021/03/18	14	93.99	14.1	94.29	94.00	-0.1	26,880	0.00%
2021/03/17	14	89.85	3	90.03	90.00	11	26,435	0.04%
2021/03/16	26.1	91.77	31	91.62	89.50	-4.9	26,542	-0.02%
2021/03/15	19	89.05	16.2	89.83	90.10	2.8	26,602	0.01%
2021/03/12	15	87.40	9	87.68	86.70	6	26,703	0.02%
2021/03/11	14	88.41	7	86.97	89.00	7	27,580	0.03%
2021/03/10	10.1	86.18	11	85.55	84.50	-1	28,013	0.00%
2021/03/09	18.1	86.04	16	86.51	85.10	2.1	28,215	0.01%
2021/03/08	8	88.85	8	89.39	86.20	0	28,994	0.00%
2021/03/05	6	86.17	6	86.33	87.00	0	29,820	0.00%
2021/03/04	36	89.35	30	89.38	87.80	6	29,933	0.02%
2021/03/03	35	88.27	29	87.65	90.60	6	29,980	0.02%
2021/03/02	23.1	94.09	15.2	91.04	86.80	8	30,062	0.03%
2021/02/26	26	89.62	23	90.70	91.40	3	29,945	0.01%
2021/02/25	105	93.57	97.4	90.58	90.60	7.6	30,326	0.03%	大買/
2021/02/24	51.5	90.94	40	93.15	92.10	11.5	30,487	0.04%
2021/02/23	41.9	84.34	69	82.72	86.00	-27.1	29,911	-0.09%
2021/02/22	9	80.93	26	81.28	82.30	-17	29,065	-0.06%
2021/02/19	41	74.05	22	74.33	74.90	19	28,805	0.07%
2021/02/18	23	71.78	35	71.20	72.60	-12	28,339	-0.04%
2021/02/17	12	68.08	52	68.17	69.10	-40	27,549	-0.15%
2021/02/05	1	63.60	7	62.63	62.90	-6	26,889	-0.02%
2021/02/04	1	62.50	11	62.46	62.30	-10	26,811	-0.04%
2021/02/03	6	62.05	16	61.89	61.50	-10	26,732	-0.04%
2021/02/02	43	61.27	24	60.83	61.00	19	26,724	0.07%
2021/02/01	0	0.00	3	58.43	59.60	-3	26,712	-0.01%
2021/01/29	2	59.25	1	60.40	58.50	1	26,606	0.00%
2021/01/28	8	59.25	11	59.55	59.00	-3	26,521	-0.01%
2021/01/27	4	62.10	0	0.00	61.90	4	26,408	0.02%
2021/01/26	10	63.67	1	63.10	62.50	9	26,334	0.03%
2021/01/25	1	62.00	0	0.00	63.50	1	26,208	0.00%
2021/01/22	20	62.85	6	63.02	63.00	14	26,023	0.05%
2021/01/21	13	63.19	23	63.42	63.00	-10	25,907	-0.04%
2021/01/20	22	65.75	4	63.28	61.90	18	25,707	0.07%
2021/01/19	15	67.24	12	66.76	65.30	3	25,404	0.01%
2021/01/18	29	66.75	3	65.37	66.10	26	25,198	0.10%
2021/01/15	12	67.10	20	66.86	66.00	-8	24,967	-0.03%
2021/01/14	23	66.07	32.2	66.70	69.50	-9.2	24,560	-0.04%
2021/01/13	1	62.80	5	62.86	64.20	-4	23,805	-0.02%
2021/01/12	5	62.82	2	62.20	61.90	3	23,653	0.01%
2021/01/11	3	64.53	7	64.51	64.20	-4	23,474	-0.02%
2021/01/08	11.2	63.00	3	63.80	63.50	8.2	23,227	0.04%
2021/01/07	21	62.92	29	63.82	64.30	-8	23,033	-0.03%
2021/01/06	4	61.43	13	63.04	61.60	-9	22,772	-0.04%
2021/01/05	4	64.35	3	63.63	63.40	1	22,621	0.00%
2021/01/04	35	65.94	12	65.64	66.00	23	22,408	0.10%
2020/12/31	21	64.25	22	64.94	64.70	-1	21,919	0.00%
2020/12/30	28	63.89	37	64.30	63.70	-9	21,457	-0.04%
2020/12/29	31	63.53	22	64.29	62.10	9	20,765	0.04%
2020/12/28	26	64.59	45.1	65.10	65.80	-19.1	19,867	-0.10%
2020/12/25	2	59.50	19	59.25	59.90	-17	18,841	-0.09%
2020/12/24	12	58.15	16	58.13	57.90	-4	18,434	-0.02%
2020/12/23	40	56.45	25	56.89	57.50	15	18,058	0.08%
2020/12/22	17	56.08	17	56.79	55.50	0	17,830	0.00%
2020/12/21	36	57.39	50	56.59	56.10	-14	17,535	-0.08%
2020/12/18	55	58.10	47	57.74	57.50	8	17,267	0.05%
2020/12/17	25	56.02	16	55.88	56.30	9	16,651	0.05%
2020/12/16	8	55.70	6	55.47	55.20	2	16,400	0.01%
2020/12/15	10	54.77	14	54.79	54.60	-4	16,209	-0.02%
2020/12/14	20	57.84	22	58.55	56.80	-2	15,845	-0.01%
2020/12/11	21	58.18	20	57.78	57.40	1	15,579	0.01%
2020/12/10	16	58.71	6	59.28	58.60	10	15,224	0.07%
2020/12/09	30	61.05	39	61.37	60.40	-9	14,889	-0.06%
2020/12/08	41	58.96	42	59.47	59.00	-1	14,047	-0.01%
2020/12/07	48.1	58.49	38	57.87	60.10	10.1	13,521	0.07%
2020/12/04	36	55.45	53	56.23	54.70	-17	12,300	-0.14%
2020/12/03	36	54.06	26	54.03	53.90	10	11,514	0.09%
2020/12/02	51	55.83	19.2	56.28	55.20	31.8	11,077	0.29%
2020/12/01	27	53.71	81	53.44	55.50	-54	9,964	-0.54%
2020/11/30	56	50.91	33	51.56	50.50	23	8,748	0.26%
2020/11/27	20	50.32	14	49.74	50.30	6	8,301	0.07%
2020/11/26	29	51.11	17	50.25	50.00	12	7,875	0.15%
2020/11/25	15	50.11	24	48.83	49.00	-9	7,248	-0.12%
2020/11/24	34	52.29	50	51.19	49.70	-16	6,773	-0.24%
2020/11/23	65	49.59	60	49.73	51.30	5	5,808	0.09%
2020/11/20	8	45.23	8	46.19	46.65	0	4,521	0.00%
2020/11/19	5	42.20	10	42.35	42.45	-5	3,918	-0.13%
2020/11/18	0	0.00	5	41.70	41.70	-5	3,891	-0.13%
2020/11/16	5	42.35	0	0.00	42.20	5	3,987	0.13%
2020/11/13	5	41.50	0	0.00	41.40	5	4,071	0.12%
2020/11/12	2	41.00	15	40.98	41.35	-13	4,204	-0.31%
2020/11/11	10	42.00	0	0.00	41.85	10	4,148	0.24%
2020/11/10	1	42.35	0	0.00	42.30	1	4,128	0.02%
2020/11/09	16	43.48	21	43.37	43.70	-5	4,027	-0.12%
2020/11/05	1	42.20	3	41.97	42.00	-2	3,825	-0.05%
2020/11/04	2	42.50	1	42.00	42.75	1	3,806	0.03%
2020/10/29	0	0.00	3	41.20	42.05	-3	3,686	-0.08%
2020/10/27	10	42.40	6	42.27	42.20	4	3,696	0.11%
2020/10/26	0	0.00	2	43.00	42.50	-2	3,671	-0.05%
2020/10/23	2	42.50	7	42.86	43.30	-5	3,587	-0.14%
2020/10/22	1	42.50	4	42.04	42.50	-3	3,533	-0.08%
2020/10/21	5	42.46	12	42.68	42.75	-7	3,440	-0.20%
2020/10/20	1	41.35	1	41.05	41.45	0	3,270	0.00%
2020/10/19	6	41.53	0	0.00	41.60	6	3,252	0.18%
2020/10/16	10	41.30	2	41.35	40.70	8	3,215	0.25%
2020/10/15	1	40.90	0	0.00	41.30	1	3,237	0.03%
2020/10/14	3	40.95	28	40.98	40.80	-25	3,161	-0.79%
2020/10/13	3	39.80	12	39.70	40.45	-9	3,027	-0.30%
2020/10/12	3	39.22	2	39.55	38.55	1	2,857	0.03%
2020/10/05	1	37.45	0	0.00	36.80	1	2,956	0.03%
2020/09/25	10	35.99	0	0.00	35.70	10	3,388	0.30%
2020/09/24	11	36.60	0	0.00	36.70	11	3,390	0.32%
2020/09/22	2	37.85	0	0.00	37.80	2	3,462	0.06%
2020/09/21	0	0.00	3	38.75	38.30	-3	3,456	-0.09%
2020/09/18	1	39.10	23	39.00	38.70	-22	3,468	-0.63%
2020/09/17	0	0.00	1	39.00	38.90	-1	3,474	-0.03%
2020/09/16	0	0.00	1	39.35	38.75	-1	3,468	-0.03%
2020/09/15	0	0.00	9	38.07	38.70	-9	3,427	-0.26%
2020/09/07	7	37.27	1	37.00	37.00	6	3,415	0.18%
2020/09/04	0	0.00	5	36.58	36.90	-5	3,574	-0.14%
2020/09/02	11	36.84	0	0.00	36.70	11	3,618	0.30%
2020/09/01	3	36.40	0	0.00	36.40	3	3,637	0.08%
2020/08/28	0	0.00	5	36.35	36.40	-5	3,821	-0.13%
2020/08/26	1	36.75	0	0.00	36.70	1	3,984	0.03%
2020/08/21	5	36.05	0	0.00	36.20	5	4,088	0.12%
2020/08/20	10	36.75	0	0.00	35.80	10	4,089	0.24%
2020/08/19	10	39.30	1	38.90	38.70	9	4,086	0.22%
2020/08/18	8	40.14	18	41.02	41.00	-10	3,993	-0.25%
2020/08/14	7	38.28	6	38.52	38.75	1	3,960	0.03%
2020/08/13	2	39.13	0	0.00	39.05	2	4,036	0.05%
2020/08/11	0	0.00	1	39.10	39.10	-1	4,287	-0.02%
2020/08/10	3	39.35	0	0.00	39.10	3	4,881	0.06%
2020/08/06	1	41.35	1	41.20	40.65	0	5,173	0.00%
2020/08/03	7	40.46	3	40.70	40.00	4	5,469	0.07%
2020/07/31	0	0.00	1	39.85	39.80	-1	5,515	-0.02%
2020/07/30	0	0.00	1	39.50	39.30	-1	5,584	-0.02%
2020/07/29	1	37.95	4	37.81	38.40	-3	5,681	-0.05%
2020/07/27	0	0.00	5	39.00	38.95	-5	5,966	-0.08%
2020/07/24	0	0.00	15	39.69	38.70	-15	6,251	-0.24%
2020/07/23	12	39.44	1	39.60	39.50	11	6,521	0.17%
2020/07/22	1	38.90	0	0.00	39.40	1	6,545	0.02%
2020/07/21	5	38.85	4	39.00	38.95	1	6,536	0.02%
2020/07/20	0	0.00	1	36.45	36.85	-1	6,465	-0.02%
2020/07/17	6	37.24	0	0.00	37.05	6	6,498	0.09%
2020/07/14	9	37.83	5	37.70	37.65	4	6,611	0.06%
2020/07/13	6	38.80	0	0.00	38.60	6	6,649	0.09%
2020/07/10	13	38.60	5	39.20	38.45	8	6,730	0.12%
2020/07/09	12	41.46	7	42.93	40.40	5	6,717	0.07%
2020/07/07	4	40.55	0	0.00	39.35	4	6,435	0.06%
2020/07/06	1	39.70	1	40.05	40.05	0	6,414	0.00%
2020/07/03	0	0.00	1	39.10	39.10	-1	6,373	-0.02%
2020/07/02	20	39.64	13	39.74	40.20	7	6,358	0.11%
2020/07/01	5	39.90	8	39.10	39.40	-3	6,338	-0.05%
2020/06/30	0	0.00	2	38.63	38.65	-2	6,306	-0.03%
2020/06/24	2	38.85	0	0.00	39.00	2	6,294	0.03%
2020/06/23	0	0.00	1	39.00	38.65	-1	6,308	-0.02%
2020/06/16	1	38.30	0	0.00	38.75	1	6,325	0.02%
2020/06/15	5	38.00	0	0.00	38.00	5	6,365	0.08%
2020/06/11	11	39.86	10	39.92	39.30	1	6,338	0.02%
2020/06/10	0	0.00	15	42.24	42.50	-15	6,222	-0.24%
2020/06/09	3	42.27	2	42.28	42.00	1	6,293	0.02%
2020/06/04	5	42.04	0	0.00	42.25	5	6,432	0.08%
2020/06/03	1	42.40	1	42.15	42.05	0	6,363	0.00%
2020/06/02	1	41.25	2	40.88	40.80	-1	6,248	-0.02%
2020/06/01	1	42.00	1	42.00	41.40	0	6,234	0.00%
2020/05/28	1	41.50	0	0.00	40.40	1	6,150	0.02%
2020/05/26	7	40.81	5	41.10	41.40	2	6,071	0.03%
2020/05/25	7	40.59	5	39.99	40.65	2	5,962	0.03%
2020/05/22	1	41.20	1	41.50	40.00	0	5,905	0.00%
2020/05/21	8	41.76	23	41.33	42.15	-15	5,818	-0.26%
2020/05/20	2	41.70	1	41.95	41.65	1	5,792	0.02%
2020/05/19	13	41.80	40	42.16	42.75	-27	5,728	-0.47%
2020/05/18	16	43.06	11	42.85	41.75	5	5,597	0.09%
2020/05/15	37	43.17	17	44.18	42.60	20	5,475	0.37%
2020/05/14	2	43.60	8	43.09	42.00	-6	4,877	-0.12%
2020/05/13	5	42.67	3	43.20	42.95	2	4,760	0.04%
2020/05/12	2	42.75	10	42.66	43.20	-8	4,578	-0.17%
2020/05/11	13	41.57	19	42.31	41.20	-6	4,449	-0.13%
2020/05/08	12	42.58	6	42.86	42.50	6	4,333	0.14%
2020/05/07	11	42.14	58	42.14	42.20	-47	4,200	-1.12%
2020/05/06	2	41.83	6	41.86	41.40	-4	4,096	-0.10%
2020/05/05	7	40.98	0	0.00	41.80	7	4,017	0.17%
2020/05/04	6	41.03	4	41.74	41.40	2	3,911	0.05%
2020/04/30	36	41.41	9	41.60	41.00	27	3,808	0.71%
2020/04/29	20	40.21	50	40.66	40.80	-30	3,629	-0.83%
2020/04/28	8	40.05	16	39.64	40.10	-8	3,359	-0.24%
2020/04/27	7	37.41	6	37.37	37.80	1	3,115	0.03%
2020/04/24	3	36.82	0	0.00	36.75	3	3,089	0.10%
2020/04/23	3	36.42	6	36.89	36.70	-3	3,081	-0.10%
2020/04/22	9	35.83	12	36.32	36.60	-3	3,077	-0.10%
2020/04/21	11	35.88	10	35.99	36.25	1	3,107	0.03%
2020/04/20	3	35.83	5	35.95	35.90	-2	3,168	-0.06%
2020/04/17	9	35.87	9	35.92	35.80	0	3,186	0.00%
2020/04/16	4	35.25	23	35.58	35.85	-19	3,137	-0.61%
2020/04/15	25	35.01	6	35.71	34.55	19	3,158	0.60%
2020/04/14	0	0.00	1	34.40	34.15	-1	3,136	-0.03%
2020/04/13	1	33.50	1	33.25	32.70	0	3,109	0.00%
2020/04/09	1	31.95	1	32.50	32.20	0	3,138	0.00%
2020/04/07	1	30.90	0	0.00	31.15	1	3,257	0.03%
2020/04/06	0	0.00	1	30.15	30.40	-1	3,275	-0.03%
2020/03/27	0	0.00	10	28.15	27.65	-10	3,893	-0.26%
2020/03/26	5	27.15	0	0.00	27.60	5	3,943	0.13%
2020/03/25	20	26.70	10	26.90	26.80	10	4,053	0.25%
2020/03/18	1	27.30	5	28.10	26.70	-4	4,927	-0.08%
2020/03/17	0	0.00	1	27.00	27.50	-1	4,914	-0.02%
2020/03/16	12	30.91	0	0.00	28.50	12	4,911	0.24%
2020/03/13	0	0.00	3	29.30	30.50	-3	4,885	-0.06%
2020/03/12	2	33.48	0	0.00	32.50	2	4,786	0.04%
2020/03/11	3	35.85	4	36.43	36.00	-1	4,664	-0.02%
2020/03/10	15	33.70	0	0.00	34.00	15	4,501	0.33%
2020/03/09	1	35.00	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	1	35.90	35.95	-1	4,420	-0.02%
2020/03/05	2	36.38	1	36.65	36.10	1	4,402	0.02%
2020/03/03	2	35.65	3	35.80	35.55	-1	4,345	-0.02%
2020/02/27	1	34.50	2	35.20	34.35	-1	4,324	-0.02%
2020/02/26	1	35.00	0	0.00	35.05	1	4,297	0.02%
2020/02/14	0	0.00	1	35.80	36.00	-1	4,107	-0.02%
2020/02/12	0	0.00	2	35.20	35.15	-2	4,048	-0.05%
2020/02/05	1	33.75	1	34.65	34.55	0	3,978	0.00%
2020/02/04	1	33.95	1	34.70	34.40	0	3,949	0.00%
2020/02/03	1	32.50	1	32.55	33.35	0	3,922	0.00%
2020/01/31	3	34.65	0	0.00	34.25	3	3,872	0.08%
2020/01/30	1	34.50	4	34.80	34.15	-3	3,855	-0.08%
2020/01/20	1	38.05	0	0.00	37.90	1	3,774	0.03%
2020/01/17	0	0.00	5	38.05	38.00	-5	3,745	-0.13%
2020/01/15	1	38.50	0	0.00	38.65	1	3,685	0.03%
2020/01/14	1	39.50	3	38.93	39.55	-2	3,599	-0.06%
2020/01/13	4	38.13	1	38.50	38.20	3	3,464	0.09%
2020/01/10	1	38.00	2	38.23	38.20	-1	3,435	-0.03%
2020/01/09	2	38.65	6	39.05	38.40	-4	3,388	-0.12%
2020/01/08	3	38.13	0	0.00	37.70	3	3,270	0.09%
2020/01/07	4	37.73	4	37.85	37.90	0	3,176	0.00%
2020/01/06	3	37.85	5	37.80	37.70	-2	3,108	-0.06%
2020/01/03	1	38.85	0	0.00	37.75	1	3,076	0.03%
2020/01/02	12	38.73	6	39.43	38.95	6	2,986	0.20%
2019/12/30	0	0.00	4	38.65	38.70	-4	2,813	-0.14%
2019/12/27	15	39.49	9	38.89	38.80	6	2,764	0.22%
2019/12/26	4	38.90	10	39.15	38.60	-6	2,610	-0.23%
2019/12/25	25	39.47	6	39.62	39.70	19	2,519	0.75%
2019/12/24	0	0.00	1	38.80	38.60	-1	2,254	-0.04%
2019/12/23	3	37.68	0	0.00	38.10	3	2,078	0.14%
2019/12/20	0	0.00	2	38.25	38.30	-2	2,003	-0.10%
2019/12/19	22	37.82	20	37.84	38.80	2	1,924	0.10%
2019/12/18	2	36.13	25	36.10	36.95	-23	1,432	-1.61%
2019/12/17	1	34.45	3	34.10	34.25	-2	1,122	-0.18%
2019/12/16	2	33.95	4	33.80	33.70	-2	1,045	-0.19%
2019/12/13	2	33.10	0	0.00	33.35	2	1,028	0.19%
2019/12/12	0	0.00	2	33.10	33.35	-2	992	-0.20%
2019/12/10	0	0.00	11	32.89	33.50	-11	956	-1.15%
2019/11/25	2	32.15	0	0.00	32.00	2	1,140	0.18%
2019/11/14	1	30.70	0	0.00	30.60	1	1,150	0.09%
2019/11/12	10	31.00	0	0.00	31.00	10	1,149	0.87%
2019/11/01	0	0.00	3	32.00	31.90	-3	1,152	-0.26%
2019/10/18	0	0.00	1	32.35	32.15	-1	1,320	-0.08%
2019/10/16	1	31.90	0	0.00	31.95	1	1,327	0.08%
2019/10/01	1	32.95	0	0.00	33.10	1	1,516	0.07%
2019/09/27	1	33.20	0	0.00	32.95	1	1,519	0.07%
2019/09/26	5	33.85	5	33.60	33.60	0	1,522	0.00%
2019/09/25	4	33.60	0	0.00	33.90	4	1,527	0.26%
2019/09/19	0	0.00	2	33.75	33.75	-2	1,388	-0.14%
2019/09/11	3	34.33	0	0.00	33.90	3	1,340	0.22%
2019/09/10	1	34.50	1	33.70	34.50	0	1,292	0.00%
2019/09/09	0	0.00	1	34.15	33.85	-1	1,270	-0.08%
2019/09/06	3	34.48	1	34.15	34.15	2	1,250	0.16%
2019/09/05	5	34.35	0	0.00	34.15	5	1,194	0.42%
2019/09/04	0	0.00	2	32.80	33.25	-2	1,084	-0.18%
2019/09/03	0	0.00	2	32.90	32.45	-2	1,052	-0.19%
2019/08/28	0	0.00	3	32.40	32.45	-3	1,020	-0.29%
2019/08/27	3	32.23	0	0.00	32.10	3	1,012	0.30%
2019/08/26	0	0.00	1	32.20	32.10	-1	1,013	-0.10%
2019/08/22	2	32.35	0	0.00	32.50	2	1,003	0.20%
2019/08/21	0	0.00	3	32.70	32.80	-3	998	-0.30%
2019/08/20	1	31.90	0	0.00	31.70	1	984	0.10%
2019/08/19	0	0.00	1	31.85	32.00	-1	983	-0.10%
2019/08/13	0	0.00	2	31.20	31.15	-2	977	-0.20%
2019/08/07	1	31.10	1	31.30	30.90	0	969	0.00%
2019/08/06	0	0.00	6	30.68	30.85	-6	974	-0.62%
2019/08/05	0	0.00	8	31.20	31.20	-8	975	-0.82%
2019/08/02	2	32.35	4	32.16	32.05	-2	980	-0.20%
2019/07/31	2	32.75	2	33.10	32.95	0	986	0.00%
2019/07/30	2	33.65	5	33.10	33.20	-3	980	-0.31%
2019/07/26	0	0.00	9	34.20	34.25	-9	944	-0.95%
2019/07/25	2	34.05	0	0.00	33.75	2	909	0.22%
2019/07/24	0	0.00	4	33.99	33.95	-4	873	-0.46%
2019/07/23	0	0.00	2	33.20	33.10	-2	844	-0.24%
2019/07/22	0	0.00	4	33.05	32.80	-4	825	-0.48%
2019/07/19	15	33.10	0	0.00	32.80	15	830	1.81%
2019/07/18	4	32.95	0.1	32.90	32.90	3.9	828	0.47%
2019/07/17	0	0.00	11	32.72	32.65	-11	852	-1.29%
2019/07/16	2	33.15	1	33.00	33.00	1	980	0.10%
2019/07/15	11	34.20	8	33.90	33.70	3	1,057	0.28%
2019/07/12	0	0.00	1	33.30	33.50	-1	1,028	-0.10%
2019/07/11	5	32.85	8	32.83	33.25	-3	998	-0.30%
2019/07/10	1	31.75	0	0.00	31.80	1	915	0.11%
2019/07/09	0	0.00	3	31.25	31.35	-3	910	-0.33%
2019/07/02	4	32.30	0	0.00	32.30	4	905	0.44%
2019/07/01	0	0.00	3	32.60	32.60	-3	896	-0.33%
2019/06/28	3	32.60	0	0.00	32.30	3	892	0.34%
2019/06/25	1	31.25	0	0.00	31.20	1	871	0.11%
2019/06/19	0	0.00	3	30.73	30.90	-3	895	-0.33%
2019/06/18	0	0.00	1	30.45	30.35	-1	901	-0.11%
2019/06/13	0	0.00	1	30.55	30.60	-1	931	-0.11%
2019/06/04	1	29.95	1	30.05	29.80	0	951	0.00%
2019/05/28	1	29.80	0	0.00	28.80	1	971	0.10%
2019/05/22	1	30.00	0	0.00	29.95	1	1,027	0.10%
2019/05/14	2	29.90	0	0.00	30.35	2	1,065	0.19%
2019/05/13	3	30.35	0	0.00	30.10	3	1,081	0.28%
2019/05/10	0	0.00	1	31.10	31.20	-1	1,076	-0.09%
2019/05/09	0	0.00	2	31.15	31.10	-2	1,069	-0.19%
2019/05/08	0	0.00	1	32.35	32.35	-1	1,055	-0.09%
2019/04/30	3	32.43	0	0.00	32.65	3	1,075	0.28%
2019/04/29	0	0.00	2	33.30	32.50	-2	1,075	-0.19%
2019/04/25	2	34.00	0	0.00	33.90	2	1,099	0.18%
2019/04/24	3	34.25	0	0.00	33.60	3	1,102	0.27%
2019/04/23	3	33.90	0	0.00	34.15	3	1,086	0.28%
2019/04/22	5	35.17	0	0.00	34.90	5	1,043	0.48%
2019/04/19	1	34.30	5	34.05	34.35	-4	904	-0.44%
2019/04/17	2	32.55	0	0.00	32.50	2	791	0.25%
2019/04/16	0	0.00	2	32.00	32.05	-2	775	-0.26%
2019/03/15	1	32.75	0	0.00	32.75	1	689	0.14%
2019/03/13	4	33.30	0	0.00	33.25	4	697	0.57%
2019/03/11	2	33.10	0	0.00	33.05	2	717	0.28%
2019/02/26	0	0.00	2	34.80	34.00	-2	786	-0.25%
2019/02/18	0	0.00	1	32.90	33.00	-1	723	-0.14%
2019/01/18	1	31.80	0	0.00	31.90	1	697	0.14%
2019/01/15	0	0.00	5	30.50	30.65	-5	648	-0.77%
2019/01/09	0	0.00	42	30.18	30.30	-42	692	-6.06%
2018/12/28	0	0.00	10	30.02	30.05	-10	789	-1.27%
2018/12/18	1	30.50	0	0.00	30.55	1	834	0.12%
2018/12/14	2	31.75	0	0.00	31.55	2	853	0.23%
2018/12/12	40	32.00	0	0.00	32.00	40	858	4.66%
2018/12/06	3	31.33	10	31.25	31.50	-7	890	-0.79%
2018/12/05	2	32.15	0	0.00	32.45	2	910	0.22%
2018/12/04	1	32.80	0	0.00	33.05	1	938	0.11%
2018/11/28	0	0.00	2	31.90	32.10	-2	930	-0.22%
2018/11/27	0	0.00	1	30.85	31.00	-1	912	-0.11%
2018/11/23	1	30.25	5	30.25	30.15	-4	909	-0.44%
2018/11/15	0	0.00	6	30.15	30.15	-6	925	-0.65%
2018/11/09	1	30.70	0	0.00	30.55	1	983	0.10%
2018/11/07	0	0.00	1	31.20	31.20	-1	1,011	-0.10%
2018/11/06	2	30.70	0	0.00	30.60	2	1,055	0.19%
2018/11/01	5	30.20	0	0.00	30.35	5	1,103	0.45%
2018/10/31	0	0.00	2	29.45	29.60	-2	1,102	-0.18%
2018/10/30	1	28.20	0	0.00	28.55	1	1,125	0.09%
2018/10/26	1	28.80	0	0.00	28.60	1	1,163	0.09%
2018/10/19	0	0.00	4	30.38	30.50	-4	1,179	-0.34%
2018/10/18	1	29.95	2	30.00	30.15	-1	1,167	-0.09%
2018/10/16	0	0.00	1	30.45	30.25	-1	1,192	-0.08%
2018/10/11	4	28.78	0	0.00	28.80	4	1,265	0.32%
2018/10/09	2	31.40	0	0.00	31.55	2	1,223	0.16%
2018/10/05	2	31.78	0	0.00	31.25	2	1,237	0.16%
2018/10/03	0	0.00	1	33.85	33.50	-1	1,250	-0.08%
2018/09/27	1	33.25	0	0.00	33.25	1	1,298	0.08%
2018/09/25	0	0.00	1	33.50	33.95	-1	1,368	-0.07%
2018/09/21	0	0.00	1	33.75	33.60	-1	1,403	-0.07%
2018/09/14	0	0.00	1	33.70	33.85	-1	1,435	-0.07%
2018/09/11	15	31.99	0	0.00	33.15	15	1,455	1.03%
2018/09/10	2	32.00	0	0.00	31.20	2	1,445	0.14%
2018/09/07	1	33.20	15	35.25	33.30	-14	1,423	-0.98%
2018/09/03	1	36.10	0.1	36.15	36.10	0.9	1,494	0.06%
2018/08/30	2	36.55	0	0.00	36.55	2	1,538	0.13%
2018/08/29	0	0.00	5	36.72	36.75	-5	1,589	-0.31%
2018/08/28	10	36.90	0	0.00	36.55	10	1,712	0.58%
2018/08/21	2	35.60	0	0.00	36.10	2	1,990	0.10%
2018/08/20	2	35.65	0	0.00	35.45	2	2,011	0.10%
2018/08/17	1	36.05	0	0.00	36.00	1	2,021	0.05%
2018/08/16	3	36.00	7	36.59	36.50	-4	2,032	-0.20%
2018/08/15	2	36.63	0	0.00	36.55	2	2,061	0.10%
2018/08/14	1	37.20	2	37.08	37.35	-1	2,134	-0.05%
2018/08/13	2	36.93	1	36.95	37.00	1	2,157	0.05%
2018/08/10	3	38.87	0	0.00	38.80	3	2,134	0.14%
2018/08/09	0	0.00	1	39.60	39.15	-1	2,203	-0.05%
2018/08/07	1	38.85	0	0.00	38.80	1	2,264	0.04%
2018/08/03	13	38.85	27	38.81	39.20	-14	2,338	-0.60%
2018/08/02	6	38.30	0	0.00	38.10	6	2,405	0.25%
2018/08/01	10	38.70	2	38.70	38.75	8	2,430	0.33%
2018/07/31	1	38.20	0	0.00	38.35	1	2,515	0.04%
2018/07/30	18	38.41	0	0.00	38.05	18	2,540	0.71%
2018/07/27	1	38.40	2	38.38	38.55	-1	2,552	-0.04%
2018/07/25	0	0.00	3	38.10	38.25	-3	2,566	-0.12%
2018/07/24	1	37.60	1	37.45	37.55	0	2,570	0.00%
2018/07/20	0	0.00	5	37.95	37.90	-5	2,597	-0.19%
2018/07/18	13	39.17	8	38.99	38.50	5	2,653	0.19%
2018/07/17	2	37.90	0	0.00	37.95	2	2,617	0.08%
2018/07/16	0	0.00	18	37.72	37.50	-18	2,651	-0.68%
2018/07/12	3	37.80	0	0.00	37.90	3	2,716	0.11%
2018/07/11	5	38.08	0	0.00	37.60	5	2,760	0.18%
2018/07/04	0	0.00	1	37.70	37.55	-1	3,059	-0.03%
2018/07/03	1	39.55	0	0.00	39.45	1	3,067	0.03%
2018/07/02	3	40.58	3	41.55	40.50	0	3,081	0.00%
2018/06/27	2	39.75	0	0.00	39.55	2	3,149	0.06%
2018/06/26	2	39.48	0	0.00	39.30	2	3,177	0.06%
2018/06/25	3	40.37	0	0.00	40.10	3	3,183	0.09%
2018/06/21	0	0.00	1	41.10	40.80	-1	3,344	-0.03%
2018/06/20	22	40.49	0	0.00	40.55	22	3,474	0.63%
2018/06/19	1	40.50	0	0.00	40.45	1	3,710	0.03%
2018/06/15	5	41.25	0	0.00	41.10	5	4,223	0.12%
2018/06/13	5	41.95	4	41.85	41.85	1	4,247	0.02%
2018/06/12	0	0.00	2	41.85	41.75	-2	4,299	-0.05%
2018/06/11	9	41.92	0	0.00	41.70	9	4,549	0.20%
2018/06/06	0	0.00	1	42.55	42.50	-1	4,950	-0.02%
2018/06/05	2	43.60	0	0.00	42.70	2	5,044	0.04%
2018/06/04	2	43.60	4	43.93	44.35	-2	5,171	-0.04%
2018/05/29	0	0.00	5	42.73	42.55	-5	5,735	-0.09%
2018/05/28	5	41.93	0	0.00	42.05	5	5,665	0.09%
2018/05/25	0	0.00	7	41.91	41.85	-7	5,669	-0.12%
2018/05/23	0	0.00	1	42.20	41.75	-1	5,688	-0.02%
2018/05/18	2	41.50	5	41.30	41.15	-3	5,631	-0.05%
2018/05/17	2	41.43	0	0.00	41.65	2	5,644	0.04%
2018/05/16	5	41.65	1	41.60	41.40	4	5,580	0.07%
2018/05/15	0	0.00	10	40.50	40.30	-10	5,535	-0.18%
2018/05/14	2	40.38	1	40.45	40.30	1	5,612	0.02%
2018/05/11	5	41.00	5	40.97	40.95	0	5,607	0.00%
2018/05/10	5	40.50	7	41.89	41.95	-2	5,547	-0.04%
2018/05/09	1	40.25	3	40.60	40.25	-2	5,468	-0.04%
2018/05/08	11	39.34	1	40.95	40.90	10	5,465	0.18%
2018/05/03	5	38.50	10	38.60	38.50	-5	5,488	-0.09%
2018/04/27	1	39.00	0	0.00	38.90	1	5,670	0.02%
2018/04/25	11	39.00	13	38.40	38.90	-2	5,818	-0.03%
2018/04/24	0	0.00	10	38.60	38.60	-10	5,838	-0.17%
2018/04/23	5	40.05	5	39.65	39.65	0	5,962	0.00%
2018/04/20	10	40.55	0	0.00	40.40	10	5,984	0.17%
2018/04/19	0	0.00	1	41.15	41.50	-1	5,956	-0.02%
2018/04/18	1	41.05	0	0.00	40.85	1	5,928	0.02%
2018/04/17	8	41.21	0	0.00	40.75	8	5,914	0.14%
2018/04/16	1	41.85	0	0.00	41.80	1	5,889	0.02%
2018/04/13	0	0.00	5	42.50	42.25	-5	5,884	-0.08%
2018/04/12	10	42.15	2	42.15	42.00	8	5,903	0.14%
2018/04/11	8	42.97	0	0.00	42.75	8	5,869	0.14%
2018/04/10	2	44.30	0	0.00	44.25	2	5,759	0.03%
2018/04/09	3	43.95	0	0.00	43.95	3	5,782	0.05%
2018/04/03	3	43.83	0	0.00	43.60	3	5,773	0.05%
2018/04/02	0	0.00	2	44.65	44.55	-2	5,760	-0.03%
2018/03/30	14	45.05	1	44.70	44.20	13	5,736	0.23%
2018/03/29	1	44.00	0	0.00	44.50	1	5,694	0.02%
2018/03/28	2	44.10	1	44.45	44.10	1	5,666	0.02%
2018/03/27	2	45.50	0	0.00	44.60	2	5,638	0.04%
2018/03/26	3	44.20	1	44.25	44.40	2	5,569	0.04%
2018/03/23	26	43.55	0	0.00	43.80	26	5,544	0.47%
2018/03/22	2	46.65	3	48.45	46.30	-1	5,442	-0.02%
2018/03/21	3	48.18	20	48.71	48.50	-17	5,236	-0.32%
2018/03/19	0	0.00	1	46.40	45.60	-1	4,719	-0.02%
2018/03/15	6	47.29	5	47.93	46.75	1	4,697	0.02%
2018/03/14	21	46.74	2	46.98	47.15	19	4,481	0.42%
2018/03/13	2	46.65	13	46.77	46.60	-11	4,445	-0.25%
2018/03/12	3	46.30	9	46.69	46.20	-6	4,360	-0.14%
2018/03/09	1	46.80	1	46.55	46.90	0	4,201	0.00%
2018/03/08	17	46.62	5	46.56	45.90	12	4,116	0.29%
2018/03/07	4	47.70	17	47.34	44.80	-13	3,895	-0.33%
2018/03/06	11	43.89	43	45.14	46.05	-32	3,375	-0.95%
2018/03/02	1	42.10	3	42.20	42.30	-2	3,346	-0.06%
2018/02/27	5	43.65	0	0.00	42.10	5	3,681	0.14%
2018/02/26	0	0.00	15	43.20	43.00	-15	3,719	-0.40%
2018/02/22	1	41.80	0	0.00	41.75	1	3,858	0.03%
2018/02/09	1	38.00	0	0.00	39.40	1	3,990	0.03%
2018/02/07	5	41.05	3	41.30	41.00	2	4,120	0.05%
2018/02/06	33	40.09	10	39.93	39.80	23	4,188	0.55%
2018/02/05	17	42.86	0	0.00	42.95	17	4,247	0.40%
2018/01/31	3	44.60	1	44.45	44.65	2	4,595	0.04%
2018/01/30	3	44.80	0	0.00	44.65	3	4,746	0.06%
2018/01/29	2	46.08	6	45.95	46.10	-4	4,769	-0.08%
2018/01/26	10	44.75	6	45.73	45.80	4	4,823	0.08%
2018/01/25	1	45.95	11	45.52	44.90	-10	4,951	-0.20%
2018/01/24	5	44.44	0	0.00	44.90	5	5,223	0.10%
2018/01/23	5	45.40	10	45.94	45.00	-5	5,423	-0.09%
2018/01/22	3	46.00	14	45.30	46.05	-11	5,406	-0.20%
2018/01/19	0	0.00	6	44.25	44.20	-6	5,460	-0.11%
2018/01/18	5	44.10	0	0.00	43.90	5	5,588	0.09%
2018/01/17	11	44.65	21	45.01	44.30	-10	5,933	-0.17%
2018/01/16	0	0.00	3	43.40	44.00	-3	5,905	-0.05%
2018/01/15	1	42.60	11	43.25	42.70	-10	6,103	-0.16%
2018/01/11	1	41.60	1	42.15	42.40	0	6,667	0.00%
2018/01/09	20	43.20	0	0.00	43.10	20	7,849	0.25%
2018/01/08	2	43.65	21	44.26	43.05	-19	8,475	-0.22%
2018/01/05	4	43.75	1	43.75	43.70	3	8,609	0.03%
2018/01/04	5	43.78	0	0.00	43.95	5	8,623	0.06%
2018/01/03	0	0.00	2	43.20	43.45	-2	8,704	-0.02%
2018/01/02	6	42.39	0	0.00	42.40	6	8,698	0.07%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析