• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203.2152.5091154.93155.00-87.827,725-0.32%
2024/11/199152.228152.13154.00127,7790.00%
2024/11/1833.2150.744149.00147.0029.227,8180.10%
2024/11/15118.3160.1458.2154.56154.0060.127,9210.22% 大買/
2024/11/14162.2169.61163162.44162.00-0.828,2080.00% 大買/大賣/
2024/11/13109170.3599165.68164.501028,1600.04% 大買/
2024/11/1288166.1389.1168.99169.00-1.127,9360.00%
2024/11/1146163.6049.2166.68169.00-3.228,176-0.01%
2024/11/08145.2163.82146157.53157.50-0.827,5520.00% 大買/大賣/
2024/11/0710166.3578.2163.51163.00-68.227,234-0.25%
2024/11/0680164.5911162.50163.006926,6550.26%
2024/11/05115161.32117160.38160.50-226,369-0.01% 大買/大賣/
2024/11/0431157.6371161.41162.00-4026,241-0.15%
2024/11/0158160.3021159.81158.003726,0550.14%
2024/10/3020.1159.7220160.83162.500.125,7950.00%
2024/10/2962.5157.4161152.61152.501.525,3380.01%
2024/10/2897161.78148.1157.09157.00-51.125,170-0.20% 大賣/
2024/10/2587160.9890.1162.45162.50-3.124,950-0.01%
2024/10/24119163.3260159.24157.505924,7440.24% 大買/
2024/10/23112163.42110162.98163.00224,5110.01% 大買/大賣/
2024/10/2297159.33151161.83163.00-5424,229-0.22% 大賣/
2024/10/21107161.3556.1159.01158.0050.924,3170.21% 大買/
2024/10/18169.2156.69166.1159.23159.003.124,0980.01% 大買/大賣/
2024/10/17121.1146.19119154.14153.502.124,0590.01% 大買/大賣/
2024/10/168.1144.8710144.20147.00-224,086-0.01%
2024/10/1579145.4472.1141.76141.006.924,2850.03%
2024/10/1456.1131.7570138.77141.50-13.924,096-0.06%
2024/10/1153134.8851131.02131.00224,3140.01%
2024/10/096.1133.554.2130.89131.001.824,8600.01%
2024/10/084124.507124.64123.50-325,031-0.01%
2024/10/075.1129.222128.50125.503.125,6030.01%
2024/10/042129.5010131.35126.50-825,423-0.03%
2024/10/01105135.69110130.52130.50-525,325-0.02% 大買/大賣/
2024/09/3078137.6276135.26135.00225,1290.01%
2024/09/2719140.6314141.93137.00524,8540.02%
2024/09/2613.2142.6415141.77141.50-1.824,283-0.01%
2024/09/2522139.0050138.60141.50-2823,634-0.12%
2024/09/24203.1131.34175129.69129.0028.123,1010.12% 大買/大賣/
2024/09/2365120.7987.2125.37130.00-22.222,077-0.10%
2024/09/2013116.9217117.03118.50-421,466-0.02%
2024/09/1911.1113.1815.1114.04115.50-421,128-0.02%
2024/09/181108.0000.00107.50120,8450.00%
2024/09/162109.506108.58110.00-420,831-0.02%
2024/09/1314110.219109.50109.00520,8750.02%
2024/09/1200.0016.4110.81112.50-16.420,845-0.08%
2024/09/112.1104.002103.00102.500.120,7940.00%
2024/09/1021110.0712107.63106.50921,0190.04%
2024/09/09103100.63100105.50108.50321,1890.01% 大買/
2024/09/063108.172108.50105.00121,1970.00%
2024/09/055109.202108.25107.00321,3120.01%
2024/09/0420111.0016111.63107.50421,4070.02%
2024/09/035115.5079115.37114.00-7421,604-0.34%
2024/09/022114.754.2113.88113.00-2.221,803-0.01%
2024/08/3015115.4044114.60114.00-2922,160-0.13%
2024/08/2925.2118.495120.00118.0020.222,5580.09%
2024/08/286122.084121.88120.00224,0570.01%
2024/08/2722122.361121.50121.002124,5310.09%
2024/08/2670.3124.852122.25119.5068.324,7160.28%
2024/08/236121.332122.00124.00424,8300.02%
2024/08/225124.4000.00118.50525,2090.02%
2024/08/212125.253125.33124.00-125,6060.00%
2024/08/208125.135.2125.84122.502.925,8040.01%
2024/08/1912.1123.7013123.08123.00-0.926,1180.00%
2024/08/1657121.6163.1122.54123.50-6.127,331-0.02%
2024/08/1511115.097114.29114.50427,7700.01%
2024/08/1418113.3930114.28113.00-1228,032-0.04%
2024/08/1313105.0814.1105.82106.00-1.127,5470.00%
2024/08/1210100.8311.1102.08103.50-1.127,0480.00%
2024/08/09194.40194.4094.40027,0440.00%
2024/08/088.187.62387.6085.905.127,2340.02%
2024/08/0720.187.2720.188.1488.40027,4170.00%
2024/08/0611.187.211284.4082.80-0.928,4480.00%
2024/08/05191.40294.4591.40-129,4670.00%
2024/08/028104.254104.38101.50429,8150.01%
2024/08/015110.2043108.59110.50-3830,843-0.12%
2024/07/311108.501107.50106.50031,0610.00%
2024/07/301105.003108.00107.50-231,232-0.01%
2024/07/2913111.839112.06104.50431,4250.01%
2024/07/2620118.4320119.25116.00031,5020.00%
2024/07/2311116.144118.25115.00731,2630.02%
2024/07/2210119.544.2117.62116.505.831,5710.02%
2024/07/1923128.0618126.14120.50531,9220.02%
2024/07/1829.1132.7270127.50126.00-40.931,862-0.13%
2024/07/1768.2129.6771.1131.21133.50-2.931,076-0.01%
2024/07/1659114.9864118.53121.50-530,388-0.02%
2024/07/1514107.3925108.80110.50-1130,236-0.04%
2024/07/121699.421699.26100.50030,4090.00%
2024/07/11698.6831.3100.32102.50-25.330,028-0.08%
2024/07/101294.591395.0793.50-129,4630.00%
2024/07/0912393.5230.293.5991.1092.828,9880.32% 大買/
2024/07/081.188.914.189.2788.20-328,750-0.01%
2024/07/054.189.8800.0090.004.129,5460.01%
2024/07/043.189.66192.2089.002.129,9570.01%
2024/07/03291.006.191.1690.60-4.130,629-0.01%
2024/07/023.189.17291.0588.501.130,8070.00%
2024/07/01490.2300.0089.70431,4680.01%
2024/06/28789.8817.190.6691.00-1031,691-0.03%
2024/06/274.189.37389.9088.101.132,0460.00%
2024/06/26689.628.390.0289.70-2.333,245-0.01%
2024/06/2500.00585.5887.00-533,597-0.01%
2024/06/246.186.51586.6085.801.134,0280.00%
2024/06/21189.10388.6388.30-233,912-0.01%
2024/06/205.389.443.188.8690.502.233,8760.01%
2024/06/1917.189.82689.6288.0011.133,8250.03%
2024/06/188.393.00593.0291.803.333,5800.01%
2024/06/171894.857.194.6794.501133,3720.03%
2024/06/1418.194.7218.694.5295.10-0.533,0220.00%
2024/06/133.692.99693.2892.70-2.432,562-0.01%
2024/06/12392.23292.1093.00132,3480.00%
2024/06/11590.923.190.8592.001.932,2150.01%
2024/06/07593.2619.192.4391.80-14.132,181-0.04%
2024/06/061292.44692.5791.10631,9640.02%
2024/06/0518.192.971792.4191.601.131,7190.00%
2024/06/042394.181993.1791.10431,9440.01%
2024/06/0313794.14143.195.1594.80-6.132,190-0.02% 大買/大賣/
2024/05/311390.761790.7090.70-432,165-0.01%
2024/05/3015.189.24988.6087.306.132,9830.02%
2024/05/291692.481791.8691.40-133,2650.00%
2024/05/282392.732693.2591.60-333,339-0.01%
2024/05/2730.293.403192.4991.10-0.832,7370.00%
2024/05/24890.358.189.7190.30-0.132,0600.00%
2024/05/231889.231189.0588.70731,6520.02%
2024/05/2273.491.975691.6189.1017.431,1220.06%
2024/05/215587.756288.3190.50-729,640-0.02%
2024/05/201782.8617.283.7282.30-0.228,5160.00%
2024/05/17981.021180.1681.30-227,806-0.01%
2024/05/161279.801280.6979.40027,6320.00%
2024/05/151779.881279.7278.40527,4350.02%
2024/05/141378.721078.6079.10327,3900.01%
2024/05/13978.43478.2878.00527,2360.02%
2024/05/1060.283.1752.182.5980.808.127,0910.03%
2024/05/0950.179.8861.280.4581.00-11.125,702-0.04%
2024/05/0828.275.322774.7674.801.224,3570.00%
2024/05/0733.379.303777.9975.10-3.823,895-0.02%
2024/05/06377.432079.6281.50-1722,707-0.07%
2024/05/031174.58874.0874.10322,2680.01%
2024/05/021174.282375.0975.10-1221,970-0.05%
2024/04/301873.772674.0173.60-821,566-0.04%
2024/04/29571.742.171.9271.702.921,2270.01%
2024/04/263974.381974.7772.202021,1250.09%
2024/04/252175.041474.7173.40720,6710.03%
2024/04/24973.613173.5875.40-2219,921-0.11%
2024/04/231769.091269.3668.60519,4460.03%
2024/04/2223.169.652770.1667.80-3.919,166-0.02%
2024/04/194173.762372.8174.001818,8670.10%
2024/04/186675.5673.175.7375.40-718,327-0.04%
2024/04/173572.592972.7772.40617,5840.03%
2024/04/161169.181669.2969.60-517,242-0.03%
2024/04/155774.815873.2772.00-117,075-0.01%
2024/04/121575.201876.4674.30-316,730-0.02%
2024/04/116777.4755.277.0872.3011.816,2240.07%
2024/04/101770.2018.271.1773.70-1.215,369-0.01%
2024/04/0936.271.4432.171.1167.004.114,8990.03%
2024/04/081266.942267.6470.20-1014,134-0.07%
2024/04/0321.163.541663.9763.905.113,8120.04%
2024/04/02860.733.561.1760.504.513,0850.03%
2024/04/014162.8743.162.9961.80-2.112,813-0.02%
2024/03/2949.362.423962.9561.3010.312,2830.08%
2024/03/281456.534058.0558.60-2611,080-0.23%
2024/03/271854.841455.6653.30410,7660.04%
2024/03/261.152.821555.9053.40-1410,262-0.14%
2024/03/25657.25155.7056.50510,2670.05%
2024/03/22455.78355.8056.20110,2700.01%
2024/03/21153.301.151.1753.50-0.110,2360.00%
2024/03/201.150.041950.1749.90-17.910,366-0.17%
2024/03/19951.1000.0051.10910,4740.09%
2024/03/181250.8800.0051.001210,5700.11%
2024/03/15449.8000.0048.20410,6190.04%
2024/03/14250.30150.3049.10110,7760.01%
2024/03/131354.386953.1053.10-5610,942-0.51%
2024/03/12861.680.261.7059.007.811,1780.07%
2024/03/11261.20161.2061.20112,0410.01%
2024/03/083662.873662.6961.90012,7140.00%
2024/03/073265.533464.6364.20-213,477-0.01%
2024/03/066762.5872.563.1564.20-5.513,074-0.04%
2024/03/0536.557.0848.558.5860.20-1211,912-0.10%
2024/03/041753.0635.354.3354.80-18.310,584-0.17%
2024/03/017549.5835.449.8249.9039.610,0090.40%
2024/02/272044.862044.5544.7509,6530.00%
2024/02/2600.00146.1545.65-19,826-0.01%
2024/02/23248.70347.9846.35-19,839-0.01%
2024/02/2200.00247.7547.80-29,821-0.02%
2024/02/19146.80147.2046.4009,7400.00%
2024/02/16246.95546.9446.90-39,819-0.03%
2024/02/151246.69246.3547.20109,7420.10%
2024/02/05544.67344.6544.3029,5980.02%
2024/02/02843.821044.3244.65-29,665-0.02%
2024/02/01441.6500.0041.5049,7480.04%
2024/01/3100.00142.0041.65-110,367-0.01%
2024/01/29142.40442.3042.50-310,609-0.03%
2024/01/26242.5000.0042.50210,7060.02%
2024/01/221145.152044.6544.35-910,938-0.08%
2024/01/19942.63442.8843.45511,0860.05%
2024/01/12343.60143.4543.00211,4370.02%
2024/01/11243.43343.2043.80-111,544-0.01%
2024/01/10342.601042.7042.85-711,726-0.06%
2024/01/09746.14646.3845.50111,7970.01%
2024/01/08144.8500.0044.75111,8060.01%
2024/01/0500.00245.5045.40-211,962-0.02%
2024/01/03247.08146.8046.55112,8940.01%
2024/01/0200.00146.2546.20-113,928-0.01%
2023/12/2900.00446.9946.90-414,360-0.03%
2023/12/28447.410.147.4046.703.914,8160.03%
2023/12/27147.00347.0847.05-215,372-0.01%
2023/12/2600.00147.5047.65-115,625-0.01%
2023/12/251248.391147.5047.45115,9180.01%
2023/12/222148.151447.9048.00715,8660.04%
2023/12/2100.00546.8246.70-515,724-0.03%
2023/12/20246.95347.1847.60-115,834-0.01%
2023/12/19446.6600.0046.75415,9540.03%
2023/12/1800.00448.0647.65-415,964-0.03%
2023/12/15248.25948.0447.80-716,060-0.04%
2023/12/14448.05547.6247.40-115,917-0.01%
2023/12/13947.32247.2846.80715,8380.04%
2023/12/1211.446.281146.4546.300.415,9340.00%
2023/12/111947.661847.1147.20116,0250.01%
2023/12/082150.352050.3650.20115,8440.01%
2023/12/0753.451.144350.9050.7010.415,6380.07%
2023/12/06105.452.1616052.2051.40-54.615,278-0.36% 大買/大賣/
2023/12/0510349.8158.949.7151.0044.114,4220.31% 大買/
2023/12/046349.575350.1448.701013,8590.07%
2023/12/012447.974848.0147.70-2412,644-0.19%
2023/11/3044.446.8334.447.1345.901012,2050.08%
2023/11/291445.631045.6245.30411,8620.03%
2023/11/280.444.000.144.0044.000.311,8530.00%
2023/11/2700.001344.2643.85-1311,919-0.11%
2023/11/24245.38245.7045.40011,9990.00%
2023/11/22245.3000.0045.25212,0580.02%
2023/11/214446.623945.8545.75512,1970.04%
2023/11/2013.146.01645.9846.107.112,8130.06%
2023/11/17744.67544.7544.85214,3090.01%
2023/11/16844.51244.4544.30614,7130.04%
2023/11/152645.972145.6044.90514,7600.03%
2023/11/1400.00245.1045.30-214,880-0.01%
2023/11/13445.841244.9244.85-815,082-0.05%
2023/11/104.445.01244.9044.902.415,2010.02%
2023/11/093446.081546.0845.801915,2050.12%
2023/11/085147.6381.147.6547.90-30.115,065-0.20%
2023/11/07344.83444.7445.10-114,537-0.01%
2023/11/06644.9314.444.5444.30-8.414,612-0.06%
2023/11/031144.156.443.9843.804.714,6880.03%
2023/11/021643.181343.2243.20314,7790.02%
2023/11/01241.951341.9642.05-1115,017-0.07%
2023/10/317.442.33144.0042.006.415,2370.04%
2023/10/301044.559.444.0643.900.715,4040.00%
2023/10/274844.515144.7644.00-315,576-0.02%
2023/10/261243.18942.9742.65315,6820.02%
2023/10/252244.551945.2044.20315,8790.02%
2023/10/24442.48142.6042.80315,8420.02%
2023/10/232342.372342.4541.60016,1090.00%
2023/10/1912.441.79341.8542.759.417,5870.05%
2023/10/185.442.44242.2041.603.418,2710.02%
2023/10/17845.99247.0845.40618,2120.03%
2023/10/161746.96446.0645.901318,1640.07%
2023/10/131047.71647.6047.60418,1600.02%
2023/10/122348.792348.5749.00018,1270.00%
2023/10/114150.7139.550.6447.751.517,9250.01%
2023/10/062950.7461.150.0650.30-32.117,455-0.18%
2023/10/0532.148.1639.647.8547.80-7.516,426-0.05%
2023/10/043846.6034.346.5646.353.716,0460.02%
2023/10/036347.2928.346.2845.5034.715,6740.22%
2023/10/02846.5156.348.5848.65-48.315,185-0.32%
2023/09/281544.951245.0044.25316,4240.02%
2023/09/273.343.15342.5542.550.316,6950.00%
2023/09/264.344.45143.0043.003.317,3320.02%
2023/09/255.344.75344.8044.402.317,3510.01%
2023/09/221544.351.444.3244.4513.717,7340.08%
2023/09/2100.00142.3542.70-117,832-0.01%
2023/09/20242.38843.1642.50-617,955-0.03%
2023/09/191.442.76341.9041.50-1.717,942-0.01%
2023/09/18743.159.343.3342.95-2.318,055-0.01%
2023/09/15344.353.344.2944.50-0.318,5190.00%
2023/09/141643.4729.442.8044.20-13.418,421-0.07%
2023/09/131.440.11540.5940.20-3.718,323-0.02%
2023/09/125.340.40441.4440.501.318,6600.01%
2023/09/1110.342.382142.3241.95-10.719,062-0.06%
2023/09/082345.381745.2344.75619,0230.03%
2023/09/071745.2224.345.0845.15-7.319,001-0.04%
2023/09/063844.882244.7245.101618,9680.08%
2023/09/05842.6000.0042.60818,9360.04%
2023/09/0400.00241.8841.85-219,068-0.01%
2023/09/015.343.19144.3542.254.319,2300.02%
2023/08/31244.48444.3444.35-219,307-0.01%
2023/08/30344.90344.6744.40019,4430.00%
2023/08/293.344.301644.0543.80-12.719,867-0.06%
2023/08/28445.3413.444.6343.95-9.420,783-0.04%
2023/08/25646.21446.0845.75220,9150.01%
2023/08/246748.715348.0646.951421,8490.06%
2023/08/237048.656348.5448.65721,4020.03%
2023/08/221444.3111.344.6646.202.719,9300.01%
2023/08/213.342.65642.7042.00-2.719,800-0.01%
2023/08/183.442.50843.0542.95-4.719,734-0.02%
2023/08/172142.962543.0344.00-419,509-0.02%
2023/08/162641.8414.541.5642.5011.519,2770.06%
2023/08/15340.622.540.8340.850.519,1080.00%
2023/08/142.540.19539.1739.35-2.518,982-0.01%
2023/08/11140.40241.1040.15-118,871-0.01%
2023/08/1013.740.73740.5040.406.718,7860.04%
2023/08/09742.95343.2242.35418,6050.02%
2023/08/08542.49142.4042.50418,4270.02%
2023/08/0711.143.3826.540.6243.25-15.418,354-0.08%
2023/08/043442.081342.0041.302118,3370.11%
2023/08/027.543.30343.1341.304.518,1840.02%
2023/08/0119.545.2400.0044.3019.518,0890.11%
2023/07/3130.548.192945.9446.001.517,8480.01%
2023/07/281948.091748.6448.60217,5980.01%
2023/07/271851.892052.6451.10-217,391-0.01%
2023/07/2633.551.372951.7951.204.517,1940.03%
2023/07/2537.554.442954.5553.808.516,8900.05%
2023/07/2479.556.4169.555.8453.401016,3740.06%
2023/07/215154.522955.1456.802215,3620.14%
2023/07/20651.058.550.5852.50-2.514,673-0.02%
2023/07/191.548.72347.7347.80-1.514,617-0.01%
2023/07/184.346.69248.0546.702.314,5820.02%
2023/07/178.146.5911.546.2047.40-3.414,529-0.02%
2023/07/14544.1600.0044.65514,4990.03%
2023/07/13243.50443.8843.35-214,731-0.01%
2023/07/12340.4200.0040.65314,8610.02%
2023/07/11239.88439.8541.30-215,051-0.01%
2023/07/100.541.00141.4039.90-0.515,1410.00%
2023/07/07343.259.343.5643.90-6.315,358-0.04%
2023/07/065743.756144.0644.25-415,293-0.03%
2023/07/051741.301142.1942.70613,7760.04%
2023/07/042337.915737.6738.85-3413,225-0.26%
2023/07/03135.35335.3535.35-212,594-0.02%
2023/06/302730.651730.9632.151012,5830.08%
2023/06/29928.841528.9029.25-612,114-0.05%
2023/06/28427.75427.9328.20011,9080.00%
2023/06/274.426.82427.1526.700.411,8060.00%
2023/06/26927.931228.3627.80-311,821-0.03%
2023/06/214630.191330.0629.703312,0750.27%
2023/06/20428.74528.9028.90-111,725-0.01%
2023/06/1900.00728.4928.35-712,081-0.06%
2023/06/1625.228.18428.3027.9021.212,2990.17%
2023/06/152829.921830.0430.451011,9480.08%
2023/06/14129.302328.8228.95-2211,504-0.19%
2023/06/13628.78229.0828.65411,4980.03%
2023/06/122.128.28428.3828.25-1.911,381-0.02%
2023/06/09329.4300.0029.30311,2940.03%
2023/06/083.129.011129.0228.95-7.911,213-0.07%
2023/06/072230.494030.4830.05-1811,259-0.16%
2023/06/063329.947130.2029.75-3811,247-0.34%
2023/06/05230.286430.5430.20-6211,658-0.53%
2023/06/0221530.0990.230.2129.85124.812,0771.03% 大買/鉅額交易
2023/06/01116.229.4341128.9329.65-294.811,919-2.47% 大買/大賣/鉅額交易
2023/05/31328.3836929.2529.25-36611,164-3.28% 大賣/鉅額交易
2023/05/305126.3911326.5626.60-6210,899-0.57% 大賣/
2023/05/29724.76625.1325.6519,8560.01%
2023/05/26123.15122.9023.3509,7030.00%
2023/05/251423.02523.0123.1599,5700.09%
2023/05/2300.00421.3621.40-49,344-0.04%
2023/05/1700.00320.7520.70-39,669-0.03%
2023/05/16320.5200.0020.5039,7470.03%
2023/05/153520.2900.0020.203510,2720.34%
2023/05/1200.00120.6020.50-110,345-0.01%
2023/05/113220.94520.3020.102710,3870.26%
2023/05/1017921.56921.3121.2017010,3131.65% 大買/鉅額交易
2023/05/09124.35424.0023.50-310,074-0.03%
2023/05/08423.70423.7324.15010,1570.00%
2023/05/0500.00123.4023.20-110,187-0.01%
2023/05/041223.681023.6023.45210,2220.02%
2023/05/031023.7000.0023.451010,1590.10%
2023/05/02323.502323.0023.80-2010,212-0.20%
2023/04/272022.15122.5022.151910,2170.19%
2023/04/26422.4800.0022.50410,2640.04%
2023/04/2515122.74323.0322.4014810,2721.44% 大買/鉅額交易
2023/04/24423.51523.4423.35-110,150-0.01%
2023/04/211.322.5700.0022.051.310,0590.01%
2023/04/2051.322.8500.0022.7051.310,0180.51%
2023/04/1951.523.2552823.4423.20-476.59,975-4.78% 大賣/鉅額交易
2023/04/1814023.99724.0123.701339,8921.34% 大買/鉅額交易
2023/04/1712224.0526324.2124.00-1419,623-1.47% 大買/大賣/鉅額交易
2023/04/141123.55823.4723.3039,3200.03%
2023/04/1310022.6000.0022.551009,0991.10%
2023/04/124821.911023.4423.35388,9830.42%
2023/04/115122.1000.0021.95518,7930.58%
2023/04/075122.1600.0022.05518,8360.58%
2023/04/062021.951522.2822.3058,8790.06%
2023/03/315422.17422.3522.25508,8690.56%
2023/03/30722.58722.3522.3008,9760.00%
2023/03/294922.37422.6522.30459,0620.50%
2023/03/28322.3000.0022.4539,1250.03%
2023/03/276922.481522.7022.50549,1870.59%
2023/03/2416922.18622.7422.301639,2201.77% 大買/鉅額交易
2023/03/23322.05322.3521.7009,2220.00%
2023/03/2217523.096323.6422.951129,6531.16% 大買/鉅額交易
2023/03/2110723.171722.8023.65909,4300.95% 大買/
2023/03/1700.000.321.1521.20-0.39,0900.00%
2023/03/1500.00121.8521.60-18,960-0.01%
2023/03/14221.4300.0021.3028,9070.02%
2023/03/13821.8000.0021.8588,8410.09%
2023/03/10522.13622.5322.05-18,727-0.01%
2023/03/09622.1500.0022.0568,4910.07%
2023/03/0830.323.06122.9023.1029.38,2740.35%
2023/03/07224.85325.2024.80-17,653-0.01%
2023/03/06323.38624.5124.80-36,998-0.04%
2023/03/03321.37321.8522.5506,5850.00%
2023/03/0100.00120.7020.75-16,231-0.02%
2023/02/24121.45720.8920.75-66,144-0.10%
2023/02/23520.3000.0020.3555,9590.08%
2023/02/22220.2800.0020.1525,9300.03%
2023/02/2100.00221.1020.85-25,865-0.03%
2023/02/2000.00120.6520.55-15,785-0.02%
2023/02/17420.3800.0020.3045,6440.07%
2023/02/15119.45119.5519.5005,4770.00%
2023/02/13319.40419.0318.75-15,290-0.02%
2023/02/0900.001119.8620.30-114,648-0.24%
2023/02/07119.8000.0019.8014,4910.02%
2023/02/061121.001120.2019.8004,4260.00%
2023/02/03320.971120.6420.55-84,212-0.19%
2023/02/02420.11219.6519.6524,0010.05%
2023/02/0100.00219.5519.65-23,925-0.05%
2023/01/31119.20419.4119.55-33,842-0.08%
2023/01/3000.001318.7518.80-133,703-0.35%
2023/01/171418.74118.5018.45133,6350.36%
2023/01/1600.00118.4018.80-13,541-0.03%
2023/01/13318.1500.0018.1533,4480.09%
2023/01/05218.58118.6518.3013,2240.03%
2023/01/0400.00117.6517.75-13,136-0.03%
2023/01/0300.002017.4717.60-203,104-0.64%
2022/12/30218.05217.6517.2503,0690.00%
2022/12/295517.893017.4017.50252,9930.84%
2022/12/28119.501418.9618.90-132,841-0.46%
2022/12/271019.641019.3019.4502,7840.00%
2022/12/261819.8200.0019.50182,7080.66%
2022/12/23620.231520.3220.55-92,626-0.34%
2022/12/221520.92520.5020.60102,5750.39%
2022/12/20919.65420.0019.7552,2340.22%
2022/12/1900.001020.7520.80-102,114-0.47%
2022/12/16320.98621.2321.70-31,955-0.15%
2022/12/151021.932922.0922.20-191,757-1.08%
2022/12/142020.172820.8321.40-81,315-0.61%
2022/12/131219.481919.7319.85-7693-1.01%
2022/12/08116.1000.0016.4514140.24%
2022/12/0700.00116.2016.05-1411-0.24%
2022/12/0600.00316.4016.20-3410-0.73%
2022/12/051016.4800.0016.65104102.43%
2022/11/30115.8000.0015.8014000.25%
2022/11/1100.001015.8515.75-10820-1.22%
2022/10/261013.6500.0013.80101,4240.70%
2022/09/28014.1500.0013.5001,4180.00%
2022/09/2300.00115.3515.10-11,397-0.07%
2022/09/07315.7500.0015.8531,3960.21%
2022/08/2600.002017.0016.70-201,449-1.38%
2022/08/2500.00216.7316.55-21,415-0.14%
2022/08/18216.3000.0016.3021,5360.13%
2022/08/15115.65215.7515.70-12,243-0.04%
2022/08/112216.262215.4515.4502,2540.00%
2022/08/0900.00515.9515.80-52,114-0.24%
2022/08/08515.8000.0015.6052,0840.24%
2022/08/05216.1000.0016.3021,9910.10%
2022/06/2000.00313.7013.40-31,580-0.19%
2022/06/13214.55114.6514.3011,5290.07%
2022/06/09115.55516.3015.95-41,464-0.27%
2022/05/30315.2000.0015.1531,2640.24%
2022/05/27515.0500.0014.9551,2410.40%
2022/05/261315.621215.4615.1011,1290.09%
2022/05/251316.281315.6115.4501,0000.00%
2022/05/24716.89916.4315.40-2784-0.26%
2022/05/23216.18616.0616.30-4366-1.09%
2022/01/0300.00315.3515.85-31,052-0.28%
2021/12/24116.40115.9515.9509520.00%
2021/12/23115.35115.7515.3508550.00%
2021/12/15315.43416.0314.80-1679-0.15%
2021/12/14114.5500.0014.7013920.25%
2021/12/1300.00114.9015.20-1353-0.28%
2021/12/10314.3000.0014.0032891.04%
2021/12/07113.7000.0013.7012670.37%
2021/10/1500.00112.6512.70-1216-0.46%
2021/09/24113.1500.0013.0513590.28%
2021/09/0300.00112.5512.55-1485-0.21%
2021/08/1800.00112.4012.50-1503-0.20%
2021/08/0300.00513.7013.60-5583-0.86%
2021/07/2700.00114.2513.90-1629-0.16%
2021/07/2100.001814.3613.85-18726-2.48%
2021/07/201614.6600.0014.55167102.25%
2021/05/12113.0000.0013.0011,2080.08%
2021/05/0700.00814.2414.75-81,165-0.69%
2021/05/06214.0000.0013.9521,1570.17%
2021/05/0500.00514.1514.40-51,147-0.44%
2021/05/04514.3000.0014.0551,1430.44%
2021/05/03314.8000.0014.7031,1240.27%
2021/04/2900.00516.4515.70-51,108-0.45%
2021/04/2800.00516.1016.10-51,084-0.46%
2021/04/2700.002016.2015.95-201,063-1.88%
2021/04/2600.00116.0516.20-11,046-0.10%
2021/04/23315.6000.0015.8531,0340.29%
2021/04/22315.8700.0015.4531,0370.29%
2021/04/2000.00315.8215.80-3982-0.31%
2021/04/15215.4000.0015.4521,1130.18%
2021/04/14315.2500.0015.4531,1490.26%
2021/04/13215.75415.8315.45-21,272-0.16%
2021/04/0900.00115.5015.60-11,383-0.07%
2021/04/08315.48115.1515.9021,3580.15%
2021/04/0600.001014.5014.50-101,297-0.77%
2021/03/22514.3000.0014.5051,6750.30%
2021/03/1800.00114.3014.35-11,595-0.06%
2021/03/17214.5000.0014.6521,5650.13%
2021/03/08514.1000.0014.2551,5270.33%
2021/03/03414.0000.0014.0041,5110.26%
2021/03/02314.2000.0014.0531,5120.20%
2021/02/19213.8000.0014.2021,4850.13%
2021/02/18113.4000.0013.8011,4790.07%
2021/02/0100.001013.5013.10-101,467-0.68%
2021/01/292013.6300.0013.30201,4641.37%
2021/01/2700.00613.6013.55-61,463-0.41%
2021/01/22113.2500.0013.4511,4550.07%
2021/01/211013.5000.0013.35101,4470.69%
2021/01/1100.00314.8515.00-31,365-0.22%
2021/01/0700.00615.9515.75-61,199-0.50%
2021/01/06917.06117.7015.9581,1570.69%
2021/01/0500.002.417.2017.20-2.4997-0.24%
2020/12/30215.3000.0015.2527850.25%
2020/12/2500.00115.0515.00-1689-0.14%
2020/12/2412.415.531815.6615.65-5.6647-0.87%
2020/12/2300.0013.114.3515.05-13.1486-2.70%
2020/12/2228.114.1600.0013.7028.13777.43%
2020/11/3000.00313.4013.40-3284-1.06%
2020/11/27313.3500.0013.4032881.04%
2020/11/031012.40112.4012.4094372.06%
2020/10/1500.00112.8012.70-1458-0.22%
2020/09/2100.00113.8514.10-1738-0.14%
2020/09/15113.6000.0013.6017280.14%
2020/09/1000.00114.0513.80-1722-0.14%
2020/09/01113.9000.0013.9016980.14%
2020/08/31114.10214.3014.15-1690-0.14%
2020/08/2800.00113.3013.45-1635-0.16%
2020/08/17212.9300.0012.9526020.33%
2020/08/06213.1500.0013.0025300.38%
2020/07/1700.00113.1012.60-1504-0.20%
2020/07/02113.5000.0013.4013050.33%
2020/06/1200.002012.3512.45-20249-8.01%
2020/03/1000.00111.4011.55-1287-0.35%
2020/02/20112.6500.0012.3012820.35%
2020/01/3000.00113.1012.80-1281-0.36%
2019/12/2700.00214.9514.70-2426-0.47%
2019/11/07214.0500.0014.0023960.50%
2019/10/23113.9500.0014.0014350.23%
2019/10/21214.25214.1014.1004370.00%
2019/10/18114.40114.4014.1504350.00%
2019/10/091014.651014.3514.4504300.00%
2019/05/2900.00115.1015.10-11,374-0.07%
2019/05/2700.00214.8814.70-21,412-0.14%
2019/05/22315.6000.0015.2031,4620.21%
2019/04/25518.6000.0017.7551,2300.41%
2019/04/2400.00917.7918.50-91,174-0.77%
2019/04/2200.00817.8017.90-81,145-0.70%
2019/04/191218.14118.3018.05111,1340.97%
2019/04/181817.74518.1717.70131,1011.18%
2019/04/0900.00117.9017.75-1996-0.10%
2019/04/0100.00418.0017.95-4961-0.42%
2019/03/28418.8500.0018.2049090.44%
2019/03/151016.0000.0015.75104292.33%
2019/02/2600.00217.0016.85-2424-0.47%
2019/02/19216.5500.0016.5523130.64%
2019/02/1400.00315.8515.80-3293-1.02%
2019/01/2500.00414.7014.75-4264-1.51%
2018/12/27314.2000.0014.1533280.91%
2018/12/2600.00213.5013.55-2325-0.61%
2018/12/1800.00814.9014.75-8346-2.31%
2018/12/141015.2000.0015.20103412.93%
2018/12/0600.001214.4214.50-12369-3.25%
2018/11/2000.00514.8714.95-5424-1.18%
2018/11/19515.0000.0014.9554211.18%
2018/11/1300.00214.6515.00-2425-0.47%
2018/11/1200.00114.6515.00-1428-0.23%
2018/11/09214.70314.5714.65-1433-0.23%
2018/11/08114.7000.0014.4014400.23%
2018/11/07313.8300.0013.8034480.67%
2018/10/1800.00313.8013.75-3477-0.63%
2018/09/1800.00216.3516.50-2708-0.28%
2018/09/14216.6000.0016.7527090.28%
2018/09/1200.00116.0515.70-1695-0.14%
2018/09/10116.5000.0016.2516780.15%
2018/08/141016.0500.0016.05107351.36%
2018/08/07517.15317.1517.2027180.28%
2018/08/06317.2500.0017.3037500.40%
2018/07/02517.98418.0817.9019000.11%
2018/06/04217.45117.3017.1518420.12%
2018/06/0100.00116.8016.80-1833-0.12%
2018/05/2500.00116.9517.25-1818-0.12%
2018/04/26119.0000.0018.9019610.10%
2018/04/2500.00218.1019.20-2973-0.21%
2018/04/24218.4000.0018.3029780.20%
2018/04/2300.00518.8518.65-5978-0.51%
2018/04/1600.00121.2520.95-11,048-0.10%
2018/04/13620.8600.0020.8061,0560.57%
2018/04/1200.00120.8020.55-11,034-0.10%
2018/04/1100.00120.4020.55-11,035-0.10%
2018/04/09120.4000.0020.2011,0820.09%
2018/03/2000.00119.6519.75-11,766-0.06%
2018/03/19120.2000.0020.1011,8310.05%
2018/03/16120.4500.0020.8011,8780.05%
2018/03/15120.7500.0020.7511,8760.05%
2018/03/14120.4000.0020.9011,8810.05%
2018/03/13120.00220.0520.00-11,852-0.05%
2018/03/09119.9000.0019.9511,8390.05%
2018/03/02119.7500.0019.5011,8620.05%
2018/03/01119.9000.0019.9011,8690.05%
2018/02/2600.00319.9019.85-31,895-0.16%
2018/02/09317.88218.0818.9011,9180.05%
2018/02/08218.6500.0018.6021,9030.11%
2018/02/0600.00517.7017.85-51,899-0.26%
2018/02/05219.6000.0019.5021,8830.11%
2018/01/29319.9500.0020.0031,8930.16%
2018/01/25120.65120.5020.4501,8930.00%
2018/01/10221.00221.1020.5501,8370.00%
2018/01/09120.5500.0020.7011,7970.06%
2018/01/0400.00122.3522.40-11,710-0.06%
2018/01/03222.00222.0522.1001,6830.00%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章