嘉晶 (3016)-元大-佳里券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.9
漲跌
▲0.8
漲幅
+1.33%
成交量
301張
產業
上市半導體類股▼1.19%
795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	3	60.90	60.90	-3	1,214	-0.25%
2024/09/25	0	0.00	1	61.00	60.90	-1	1,223	-0.08%
2024/09/24	1	59.70	0	0.00	59.70	1	1,222	0.08%
2024/09/20	0	0.00	3	59.93	60.50	-3	1,234	-0.24%
2024/09/19	1	59.00	0	0.00	59.30	1	1,242	0.08%
2024/09/18	1	58.10	0	0.00	58.60	1	1,273	0.08%
2024/09/04	4	55.63	3	56.47	55.50	1	1,488	0.07%
2024/09/03	1	60.30	1	59.10	59.10	0	1,502	0.00%
2024/09/02	1	60.50	1	60.30	60.50	0	1,502	0.00%
2024/08/29	2	60.90	0	0.00	61.20	2	1,504	0.13%
2024/08/28	2	61.45	0	61.80	61.40	2	1,508	0.13%
2024/08/27	0	0.00	1	62.30	61.70	-1	1,518	-0.07%
2024/08/26	2	60.80	0	0.00	61.10	2	1,515	0.13%
2024/08/23	1	60.30	1	60.30	60.80	0	1,526	0.00%
2024/08/22	1	60.50	0	0.00	60.50	1	1,557	0.06%
2024/08/21	0	0.00	0	60.00	61.00	0	1,559	0.00%
2024/08/20	1	60.30	0	0.00	60.20	1	1,547	0.06%
2024/08/19	0	0.00	1.1	59.37	59.40	-1.1	1,546	-0.07%
2024/08/09	0.1	56.61	0	0.00	56.20	0.1	1,563	0.01%
2024/08/08	2	56.09	2	56.00	56.00	0	1,562	0.00%
2024/08/06	2	52.80	0	0.00	54.40	2	1,556	0.13%
2024/08/05	4	56.13	1	56.60	55.90	3	1,536	0.20%
2024/07/31	0	0.00	1	64.40	64.10	-1	1,492	-0.07%
2024/07/30	1	63.30	0	0.00	63.60	1	1,481	0.07%
2024/07/26	1	61.00	0	0.00	62.80	1	1,472	0.07%
2024/07/23	0	0.00	2	64.25	63.70	-2	1,468	-0.14%
2024/07/19	1	66.10	0	0.00	65.00	1	1,465	0.07%
2024/07/18	0	0.00	0	68.70	68.90	0	1,444	0.00%
2024/07/15	0	0.00	2	70.80	70.80	-2	1,408	-0.14%
2024/07/12	3	70.90	1	72.90	70.50	2	1,492	0.13%
2024/07/11	5	71.98	9	71.43	71.50	-4	1,477	-0.27%
2024/07/10	1	67.50	0	0.00	67.30	1	1,392	0.07%
2024/07/09	0	0.00	1	67.50	68.00	-1	1,397	-0.07%
2024/07/08	2	68.70	0	0.00	68.30	2	1,383	0.14%
2024/07/05	6	70.43	57	70.62	71.70	-51	1,360	-3.75%
2024/07/04	2	68.50	2.1	68.70	67.60	-0.1	1,314	0.00%
2024/07/03	2	67.30	10	68.03	67.30	-8	1,242	-0.64%
2024/07/02	5	62.60	0	0.00	62.60	5	1,154	0.43%
2024/07/01	0	0.00	1	64.70	63.50	-1	1,157	-0.09%
2024/06/27	16	62.79	0	0.00	62.60	16	1,252	1.28%
2024/06/26	30	63.76	0	0.00	63.50	30	1,260	2.38%
2024/06/24	4	64.57	4	65.10	64.00	0	1,277	0.00%
2024/06/21	0	66.60	0	0.00	67.00	0	1,256	0.00%
2024/06/20	0	0.00	2	68.50	68.00	-2	1,247	-0.16%
2024/06/19	0	0.00	2	67.30	66.80	-2	1,265	-0.16%
2024/06/18	1	68.00	0	0.00	68.00	1	1,255	0.08%
2024/06/17	2	67.20	0	0.00	66.80	2	1,227	0.17%
2024/06/14	0	0.00	4	66.18	67.80	-4	1,216	-0.33%
2024/06/13	0	0.00	0	63.40	63.80	0	1,145	0.00%
2024/06/12	0	0.00	2	63.55	63.70	-2	1,158	-0.17%
2024/06/11	3	61.70	0	0.00	61.60	3	1,163	0.26%
2024/06/07	1	60.60	2	62.60	63.80	-1	1,220	-0.08%
2024/06/05	1	60.90	0	0.00	60.90	1	1,547	0.06%
2024/06/03	1	61.60	0	0.00	61.70	1	1,617	0.06%
2024/05/30	0	62.20	0	0.00	62.50	0	1,617	0.00%
2024/05/29	0	0.00	2	63.25	62.80	-2	1,614	-0.12%
2024/05/28	0.1	62.00	2	62.75	63.40	-1.9	1,602	-0.12%
2024/05/27	0	59.50	0	0.00	60.60	0	1,568	0.00%
2024/05/24	1	58.80	0	0.00	58.80	1	1,567	0.06%
2024/05/23	0	59.90	0	0.00	59.40	0	1,566	0.00%
2024/05/22	1	61.30	0	0.00	61.70	1	1,560	0.06%
2024/05/20	0	0.00	1	62.41	62.20	-1	1,560	-0.07%
2024/05/16	1	60.60	0	0.00	60.80	1	1,536	0.07%
2024/05/10	0	0.00	4	59.10	59.90	-4	1,538	-0.26%
2024/05/09	0	59.20	0	0.00	59.00	0	1,540	0.00%
2024/05/03	0	61.00	0	0.00	60.30	0	1,526	0.00%
2024/05/02	0	61.30	0	0.00	61.30	0	1,524	0.00%
2024/04/30	0	0.00	1	62.50	62.00	-1	1,521	-0.07%
2024/04/29	0	0.00	1	62.40	62.40	-1	1,511	-0.07%
2024/04/26	0	0.00	1	61.00	61.50	-1	1,497	-0.07%
2024/04/25	1	61.60	1	62.40	61.60	0	1,489	0.00%
2024/04/24	0	0.00	2	60.30	60.70	-2	1,461	-0.14%
2024/04/22	2	59.50	0	60.60	59.40	2	1,453	0.14%
2024/04/19	0	0.00	1	59.20	58.60	-1	1,439	-0.07%
2024/04/18	9	64.02	4	63.25	61.20	5	1,414	0.35%
2024/04/17	0	0.00	0.1	62.40	62.40	-0.1	1,307	0.00%
2024/04/16	1	57.00	0	0.00	56.80	1	1,282	0.08%
2024/04/11	0	0.00	3	62.27	60.80	-3	1,237	-0.24%
2024/04/10	6	61.83	1.1	62.89	61.20	5	1,215	0.41%
2024/04/03	1	61.00	0	0.00	60.80	1	1,164	0.09%
2024/04/02	0.1	61.00	2	60.90	61.60	-1.9	1,155	-0.16%
2024/04/01	6	62.23	4	61.48	61.50	2	1,133	0.17%
2024/03/29	1	59.80	1	60.40	59.60	0	1,052	0.00%
2024/03/28	1	59.20	1	60.10	59.30	0	1,038	0.00%
2024/03/25	0	0.00	1	58.90	58.80	-1	999	-0.10%
2024/03/22	3	60.57	1	59.53	59.10	2	999	0.20%
2024/03/21	1	57.10	1	57.60	57.70	0	973	0.00%
2024/03/19	1	58.10	1	58.69	57.50	0	989	0.00%
2024/03/18	2	57.00	2	56.70	56.70	0	975	0.00%
2024/03/15	2	58.15	2.3	58.11	58.00	-0.3	972	-0.03%
2024/03/14	1	60.30	1.1	58.91	60.10	-0.1	949	-0.01%
2024/03/13	1	62.40	3.1	61.13	60.00	-2.1	922	-0.23%
2024/03/12	3	59.80	7.7	61.90	61.70	-4.7	861	-0.54%
2024/03/11	1	58.00	6.1	60.79	61.90	-5.1	617	-0.83%
2024/03/08	1	52.00	13.3	54.59	56.30	-12.3	509	-2.41%
2024/03/07	0.1	51.88	0	0.00	51.20	0.1	451	0.03%
2024/03/06	2	52.85	0	0.00	52.10	2	454	0.45%
2024/03/05	5	53.74	0	0.00	53.50	5	459	1.09%
2024/03/04	0	53.60	4	54.43	54.20	-4	461	-0.86%
2024/03/01	1	53.90	0	0.00	53.80	1	459	0.22%
2024/02/27	1	53.90	0	0.00	54.10	1	462	0.22%
2024/02/22	3	54.40	2	54.50	54.50	1	469	0.21%
2024/02/21	0.1	55.00	0	0.00	54.90	0.1	469	0.02%
2024/02/20	2.2	55.25	0	0.00	54.80	2.2	471	0.48%
2024/02/19	1	55.60	4	55.90	55.70	-3	466	-0.64%
2024/02/16	1	55.00	0	0.00	55.50	1	467	0.21%
2024/02/05	1	54.00	0	0.00	54.40	1	459	0.22%
2024/02/01	4	55.78	0	0.00	55.60	4	450	0.89%
2024/01/31	1	56.70	0	0.00	56.30	1	446	0.22%
2024/01/18	0	0.00	1	56.50	56.60	-1	503	-0.20%
2024/01/17	0.1	56.60	0	0.00	56.60	0.1	505	0.02%
2024/01/15	0	0.00	5	58.60	58.20	-5	496	-1.01%
2024/01/10	5	58.70	0	0.00	57.90	5	507	0.98%
2024/01/08	0	0.00	5	60.70	60.00	-5	504	-0.99%
2024/01/05	6	59.88	0	0.00	60.30	6	503	1.19%
2024/01/04	0	59.90	0	0.00	59.60	0	504	0.00%
2024/01/03	1	60.50	0	0.00	60.40	1	505	0.20%
2023/12/28	0	62.50	0	0.00	62.50	0	497	0.00%
2023/12/22	1	62.10	0	0.00	62.10	1	500	0.20%
2023/12/20	1	62.50	1	62.70	62.50	0	501	0.00%
2023/12/19	2	63.45	0	0.00	63.30	2	504	0.40%
2023/12/18	2	64.20	1	64.60	64.00	1	501	0.20%
2023/12/15	3	64.87	2	64.65	64.50	1	478	0.21%
2023/12/14	0	0.00	0.3	62.50	62.80	-0.3	452	-0.07%
2023/12/13	2	62.50	0	0.00	62.00	2	453	0.44%
2023/12/12	0	0.00	1	63.50	63.00	-1	451	-0.22%
2023/12/07	2	62.35	0	0.00	61.90	2	448	0.45%
2023/12/04	0	63.40	0	0.00	63.50	0	449	0.00%
2023/12/01	4	64.78	2	64.40	64.40	2	445	0.45%
2023/11/30	1	64.40	0	0.00	65.30	1	431	0.23%
2023/11/28	0	0.00	1	63.00	63.30	-1	415	-0.24%
2023/11/27	1.3	62.75	2	63.20	61.90	-0.7	412	-0.17%
2023/11/24	0	0.00	5	63.70	63.50	-5	411	-1.21%
2023/11/15	0	0.00	0	60.70	61.00	0	392	-0.01%
2023/11/06	1	60.10	0	0.00	60.60	1	447	0.22%
2023/11/01	4	60.78	2	61.70	60.30	2	437	0.45%
2023/10/19	0	0.00	1	58.00	58.00	-1	515	-0.19%
2023/09/27	0	0.00	1	57.70	57.20	-1	1,156	-0.09%
2023/09/26	1	58.50	0	0.00	57.80	1	1,160	0.09%
2023/09/22	2	59.75	0	0.00	59.50	2	1,164	0.17%
2023/09/18	0	0.00	1	62.90	62.70	-1	1,163	-0.09%
2023/09/15	0	0.00	1	62.40	62.10	-1	1,164	-0.09%
2023/09/14	0	0.00	1	62.10	62.20	-1	1,165	-0.09%
2023/09/13	0	0.00	0	61.30	61.40	0	1,165	0.00%
2023/09/08	1	60.60	0	0.00	60.00	1	1,203	0.08%
2023/09/06	2	61.20	0	0.00	61.00	2	1,232	0.16%
2023/09/05	0	0.00	2	61.90	61.70	-2	1,231	-0.16%
2023/09/04	1	60.70	0	0.00	61.20	1	1,236	0.08%
2023/09/01	0	0.00	1	61.20	61.20	-1	1,242	-0.08%
2023/08/31	1	60.00	0	0.00	59.60	1	1,251	0.08%
2023/08/30	0	0.00	1	59.60	59.50	-1	1,296	-0.08%
2023/08/24	1	58.50	1	58.60	58.20	0	1,313	0.00%
2023/08/23	0	0.00	1	57.80	57.70	-1	1,312	-0.08%
2023/08/21	1	57.50	0	0.00	57.60	1	1,311	0.08%
2023/08/18	1	57.60	0	0.00	57.70	1	1,312	0.08%
2023/08/17	1	58.20	0	0.00	58.50	1	1,312	0.08%
2023/08/14	5	58.50	0	0.00	58.90	5	1,290	0.39%
2023/08/11	2	61.70	1	61.70	61.60	1	1,277	0.08%
2023/08/10	2	62.26	1	62.70	62.00	1	1,273	0.08%
2023/08/07	0	0.00	1	65.80	65.80	-1	1,255	-0.08%
2023/08/04	2	64.55	1	65.90	65.10	1	1,253	0.08%
2023/08/02	2	65.35	0	0.00	64.50	2	1,253	0.16%
2023/07/28	1	66.10	2	68.27	67.70	-1	1,223	-0.08%
2023/07/26	0	65.00	0	0.00	64.60	0	1,204	0.00%
2023/07/25	0	0.00	1	66.50	66.10	-1	1,199	-0.08%
2023/07/24	1	65.30	0	0.00	65.70	1	1,204	0.08%
2023/07/21	1	68.50	0	68.70	67.90	1	1,184	0.08%
2023/07/20	0	0.00	0.1	68.20	69.00	-0.1	1,190	-0.01%
2023/07/19	0	67.60	1	67.20	67.00	-1	1,184	-0.08%
2023/07/18	12.2	70.31	12	69.10	69.00	0.2	1,193	0.02%
2023/07/17	2	69.55	4	70.23	70.80	-2	1,183	-0.17%
2023/07/14	1	71.90	1	71.30	71.50	0	1,150	0.00%
2023/07/13	1	71.60	6	72.40	71.00	-5	1,122	-0.45%
2023/07/12	7.3	71.28	1	72.90	72.30	6.3	1,078	0.59%
2023/07/11	13.5	73.23	14.1	72.88	72.20	-0.6	1,012	-0.05%
2023/07/10	0	0.00	6.1	68.96	69.70	-6.1	836	-0.73%
2023/07/07	1	64.30	0	0.00	63.40	1	727	0.14%
2023/07/06	0	0.00	0.1	65.00	64.60	-0.1	722	-0.01%
2023/07/05	0	0.00	2	65.60	65.20	-2	692	-0.29%
2023/06/26	0	63.96	0	0.00	63.60	0	678	0.01%
2023/06/21	1	65.20	0	0.00	65.20	1	677	0.15%
2023/06/20	0	0.00	0.1	65.80	65.40	-0.1	679	-0.01%
2023/06/16	0	66.00	0	0.00	65.50	0	686	0.00%
2023/06/14	0	0.00	0	67.10	67.30	0	673	-0.01%
2023/06/09	1	64.10	0	0.00	64.30	1	642	0.16%
2023/06/07	1	65.30	20	65.21	65.40	-19	666	-2.85%
2023/06/05	1	66.60	0	0.00	66.00	1	661	0.15%
2023/06/02	1	63.40	0	0.00	64.80	1	634	0.16%
2023/05/25	0	63.60	0	0.00	63.60	0	694	0.00%
2023/05/24	0	0.00	1	64.00	64.10	-1	701	-0.14%
2023/05/09	0	63.30	0	0.00	62.50	0	738	0.00%
2023/05/08	1	64.80	0	0.00	64.20	1	742	0.13%
2023/04/28	2	62.70	0	0.00	63.00	2	796	0.25%
2023/04/27	0	62.10	0	0.00	61.60	0	788	0.00%
2023/04/26	0	0.00	1	62.00	62.70	-1	776	-0.13%
2023/04/25	2	63.50	0	0.00	62.10	2	776	0.26%
2023/04/21	5	64.63	2	65.25	64.50	3	756	0.40%
2023/04/20	0	68.80	0	0.00	67.60	0	729	0.00%
2023/04/19	0	70.00	0	0.00	69.50	0	714	0.00%
2023/04/13	0	70.50	0	0.00	69.90	0	680	0.00%
2023/03/31	2	71.10	0	0.00	71.10	2	672	0.30%
2023/03/28	1	71.60	0	0.00	71.30	1	687	0.15%
2023/03/21	20	71.70	0	0.00	71.00	20	689	2.90%
2023/03/20	0	0.00	1	72.30	71.60	-1	690	-0.14%
2023/03/15	0	0.00	1	70.90	70.20	-1	698	-0.14%
2023/03/13	1	70.30	1	69.40	70.30	0	710	0.00%
2023/03/10	1	71.90	0	0.00	71.10	1	712	0.14%
2023/03/08	1	73.60	1	72.90	73.20	0	740	0.00%
2023/03/06	2	73.10	0	0.00	73.30	2	725	0.28%
2023/03/03	1	71.61	4	72.50	71.90	-3	712	-0.42%
2023/03/02	2	74.60	2	73.45	73.50	0	673	0.00%
2023/03/01	1	75.10	1	75.00	75.00	0	674	0.00%
2023/02/22	1	76.20	0	0.00	75.60	1	706	0.14%
2023/02/17	0	0.00	2	76.21	76.00	-2	791	-0.25%
2023/02/14	2	76.30	0	0.00	76.10	2	853	0.23%
2023/02/13	0	0.00	1	76.70	76.60	-1	896	-0.11%
2023/02/10	1	77.10	0	0.00	76.50	1	910	0.11%
2023/02/03	0	0.00	1	78.30	78.00	-1	937	-0.11%
2023/02/02	1	78.60	7.3	78.97	79.20	-6.3	946	-0.67%
2023/01/31	0	0.00	1	75.10	75.90	-1	948	-0.11%
2023/01/12	0	73.00	0	0.00	73.10	0	993	0.00%
2023/01/10	3	73.80	3	73.57	73.70	0	1,014	0.00%
2023/01/09	2	73.60	2	73.75	73.90	0	1,033	0.00%
2023/01/06	1	71.20	1	72.00	72.90	0	1,054	0.00%
2023/01/03	1	70.10	1	71.10	71.10	0	1,136	0.00%
2022/12/30	3	70.87	3	70.23	70.20	0	1,149	0.00%
2022/12/29	1	69.00	1	70.00	70.40	0	1,166	0.00%
2022/12/27	1	71.50	1	71.40	71.40	0	1,244	0.00%
2022/12/26	1	70.80	1	71.20	71.20	0	1,277	0.00%
2022/12/23	1	69.40	1	70.80	71.20	0	1,321	0.00%
2022/12/22	3	71.07	3	71.10	71.00	0	1,359	0.00%
2022/12/21	2	71.45	2	70.65	70.20	0	1,418	0.00%
2022/12/20	6	72.05	0	0.00	71.20	6	1,465	0.41%
2022/12/19	2	73.25	2	73.90	73.60	0	1,504	0.00%
2022/12/16	2	74.45	2	74.55	74.50	0	1,584	0.00%
2022/12/14	3	75.07	2	75.40	76.10	1	1,629	0.06%
2022/12/12	2	74.85	1	74.90	74.80	1	1,666	0.06%
2022/12/09	1	77.00	1	77.50	75.90	0	1,681	0.00%
2022/12/08	1	76.30	1	76.40	76.40	0	1,703	0.00%
2022/12/07	1	77.50	0	0.00	76.50	1	1,746	0.06%
2022/12/06	1	80.10	0	0.00	79.00	1	1,859	0.05%
2022/12/05	2	82.20	0	0.00	82.00	2	1,923	0.10%
2022/12/02	1	81.50	0	0.00	81.60	1	1,938	0.05%
2022/12/01	0	0.00	2	80.45	81.90	-2	1,939	-0.10%
2022/11/30	0	0.00	1	78.60	78.60	-1	1,930	-0.05%
2022/11/29	2	76.10	2	76.80	76.90	0	1,943	0.00%
2022/11/28	1	76.70	1	77.20	77.30	0	1,963	0.00%
2022/11/25	1	78.50	0	0.00	77.60	1	1,990	0.05%
2022/11/24	1	77.50	1	78.20	78.70	0	1,998	0.00%
2022/11/22	3	77.33	3	76.90	76.80	0	2,029	0.00%
2022/11/21	0	0.00	1	78.20	77.70	-1	2,068	-0.05%
2022/11/18	2	79.15	3	80.37	78.20	-1	2,111	-0.05%
2022/11/17	0	0.00	1	79.00	79.30	-1	2,151	-0.05%
2022/11/16	2	78.25	1	78.20	78.00	1	2,186	0.05%
2022/11/15	2	77.55	2	78.65	78.50	0	2,266	0.00%
2022/11/09	2	74.40	0	0.00	75.00	2	2,369	0.08%
2022/11/03	0	0.00	1	70.90	71.20	-1	2,386	-0.04%
2022/11/01	0	0.00	1	69.20	69.30	-1	2,398	-0.04%
2022/10/28	2	68.20	2	66.90	67.00	0	2,390	0.00%
2022/10/26	1	67.50	0	0.00	66.80	1	2,395	0.04%
2022/10/24	1	68.20	0	0.00	68.00	1	2,407	0.04%
2022/10/21	1	67.50	1	69.00	67.10	0	2,408	0.00%
2022/10/19	0	0.00	2	69.00	69.00	-2	2,428	-0.08%
2022/10/18	0	69.70	0	0.00	70.10	0	2,428	0.00%
2022/10/17	1	68.20	1	67.80	69.30	0	2,436	0.00%
2022/10/14	0	0.00	4	70.30	70.50	-4	2,444	-0.16%
2022/10/13	7	69.04	5	67.04	66.10	2	2,491	0.08%
2022/10/12	6	70.98	4	71.80	70.80	2	2,472	0.08%
2022/10/11	7	72.44	4	71.90	71.50	3	2,471	0.12%
2022/10/06	2	78.40	3	78.30	78.60	-1	2,518	-0.04%
2022/10/03	4	70.83	6	72.20	73.10	-2	2,480	-0.08%
2022/09/29	4	71.45	2	71.80	70.40	2	2,511	0.08%
2022/09/28	2	76.10	4	74.80	71.60	-2	2,500	-0.08%
2022/09/27	4	78.45	1	79.40	78.50	3	2,480	0.12%
2022/09/26	1	82.20	0	0.00	79.50	1	2,484	0.04%
2022/09/23	4	86.32	0	0.00	84.40	4	2,494	0.16%
2022/09/22	0	0.00	7	88.69	90.40	-7	2,456	-0.29%
2022/09/21	1	88.40	0	0.00	88.10	1	2,433	0.04%
2022/09/16	1	88.60	0	0.00	87.60	1	2,424	0.04%
2022/09/15	1	91.70	2	91.05	89.50	-1	2,436	-0.04%
2022/09/14	3	89.90	0	0.00	91.40	3	2,451	0.12%
2022/09/13	1	91.90	4	91.68	90.70	-3	2,455	-0.12%
2022/09/12	3	89.47	2	88.45	89.60	1	2,384	0.04%
2022/09/08	1	82.00	4	83.05	84.50	-3	2,344	-0.13%
2022/09/07	2	79.60	7	79.61	80.30	-5	2,370	-0.21%
2022/09/05	1	84.10	0	0.00	83.60	1	2,371	0.04%
2022/09/02	0	0.00	1	87.40	87.40	-1	2,367	-0.04%
2022/08/30	0	0.00	0	89.00	89.30	0	2,390	0.00%
2022/08/29	1	86.20	0	0.00	87.40	1	2,394	0.04%
2022/08/26	0	0.00	1	89.80	89.70	-1	2,388	-0.04%
2022/08/25	1	91.40	2	91.25	90.60	-1	2,380	-0.04%
2022/08/24	5	91.56	1	89.50	89.20	4	2,369	0.17%
2022/08/23	2	92.05	2	91.80	92.10	0	2,370	0.00%
2022/08/22	1	93.60	4	93.05	93.00	-3	2,363	-0.13%
2022/08/19	6	92.00	8	91.99	91.40	-2	2,275	-0.09%
2022/08/18	6	88.02	2	89.10	87.40	4	2,164	0.18%
2022/08/16	1	86.00	0	0.00	85.90	1	2,170	0.05%
2022/08/15	4	86.03	4	86.43	86.50	0	2,193	0.00%
2022/08/11	2	85.00	4	84.33	83.60	-2	2,261	-0.09%
2022/08/10	1	81.40	0	0.00	82.20	1	2,329	0.04%
2022/08/09	2	83.10	3	82.67	82.60	-1	2,366	-0.04%
2022/08/08	2	79.85	0	0.00	80.50	2	2,424	0.08%
2022/08/05	2	79.75	2	80.55	80.70	0	2,519	0.00%
2022/08/04	0	0.00	1	78.00	77.90	-1	2,600	-0.04%
2022/08/03	1	77.60	0	0.00	77.40	1	2,654	0.04%
2022/08/02	4	80.53	2	79.00	79.00	2	2,716	0.07%
2022/07/29	0	0.00	3	83.43	84.00	-3	2,740	-0.11%
2022/07/28	1	81.60	0	0.00	81.40	1	2,747	0.04%
2022/07/27	1	83.00	5	81.90	82.80	-4	2,755	-0.15%
2022/07/26	5	83.88	3	82.70	81.40	2	2,754	0.07%
2022/07/25	0	0.00	1	83.80	84.20	-1	2,739	-0.04%
2022/07/22	1	86.00	4	84.50	83.30	-3	2,765	-0.11%
2022/07/21	3	84.37	1	84.70	84.80	2	2,803	0.07%
2022/07/20	1	84.80	5	83.86	83.40	-4	2,798	-0.14%
2022/07/19	3	80.30	1	80.50	80.30	2	2,777	0.07%
2022/07/18	1	81.80	2	81.45	81.10	-1	2,794	-0.04%
2022/07/15	5	81.44	1	80.50	80.80	4	2,787	0.14%
2022/07/14	3	78.33	1	79.40	79.90	2	2,744	0.07%
2022/07/13	3	79.30	0	0.00	77.50	3	2,751	0.11%
2022/07/08	5	79.76	2	80.55	78.90	3	2,761	0.11%
2022/07/07	5	74.90	5	74.90	76.90	0	2,740	0.00%
2022/07/05	1	76.60	1	78.20	78.60	0	2,813	0.00%
2022/07/04	1	78.30	1	77.70	78.70	0	2,789	0.00%
2022/07/01	1	82.40	3	81.17	78.40	-2	2,792	-0.07%
2022/06/30	1	88.60	0	0.00	83.80	1	2,766	0.04%
2022/06/29	0	0.00	1	89.60	90.40	-1	2,793	-0.04%
2022/06/27	2	94.50	1	94.50	94.30	1	2,942	0.03%
2022/06/24	3	91.00	1	90.10	90.00	2	2,995	0.07%
2022/06/22	1	90.40	1	93.10	90.90	0	3,486	0.00%
2022/06/21	1	94.10	2	90.20	93.50	-1	3,596	-0.03%
2022/06/20	4	91.63	2	90.55	88.20	2	3,649	0.05%
2022/06/17	1	95.50	0	0.00	94.70	1	3,686	0.03%
2022/06/16	3	99.80	1	101.00	97.20	2	3,870	0.05%
2022/06/15	1	100.50	2	100.50	100.50	-1	4,103	-0.02%
2022/06/14	1	103.50	0	0.00	103.50	1	4,666	0.02%
2022/06/13	0	0.00	3	103.50	103.00	-3	5,179	-0.06%
2022/06/08	2	105.75	5	106.40	106.00	-3	6,001	-0.05%
2022/06/06	0	0.00	1	103.00	102.50	-1	6,039	-0.02%
2022/06/02	4	105.00	1	104.50	105.00	3	6,065	0.05%
2022/06/01	3	105.83	2	104.75	105.50	1	6,063	0.02%
2022/05/31	3	104.33	1	105.00	104.00	2	6,049	0.03%
2022/05/30	0	0.00	0	103.50	103.50	0	6,035	0.00%
2022/05/27	0	0.00	1	100.50	99.90	-1	6,018	-0.02%
2022/05/25	0	0.00	2	97.25	100.50	-2	6,052	-0.03%
2022/05/24	2	98.25	0	0.00	97.30	2	6,064	0.03%
2022/05/23	0	0.00	1	99.90	99.40	-1	6,059	-0.02%
2022/05/20	2	98.80	1	99.40	99.40	1	6,054	0.02%
2022/05/19	1	99.00	4	98.50	100.50	-3	6,052	-0.05%
2022/05/18	1	99.00	0	0.00	98.90	1	6,030	0.02%
2022/05/17	0	0.00	1	98.60	99.10	-1	5,948	-0.02%
2022/05/16	8	97.35	3	98.33	96.10	5	5,933	0.08%
2022/05/13	4	96.43	9	96.02	96.30	-5	5,885	-0.08%
2022/05/12	3	96.57	6	96.47	92.20	-3	5,845	-0.05%
2022/05/11	0	0.00	4	95.03	96.00	-4	5,884	-0.07%
2022/05/10	8	92.21	0	0.00	93.60	8	5,851	0.14%
2022/05/09	1	90.80	1	88.90	88.10	0	5,823	0.00%
2022/05/06	1	92.20	1	92.30	92.80	0	5,852	0.00%
2022/05/04	0	0.00	0.1	93.80	93.10	-0.1	5,873	0.00%
2022/04/27	0	0.00	1	88.30	92.10	-1	5,941	-0.02%
2022/04/26	1	96.00	0	0.00	95.00	1	5,904	0.02%
2022/04/25	0	97.00	0	0.00	95.50	0	5,911	0.00%
2022/04/13	0	0.00	3	109.50	109.00	-3	6,242	-0.05%
2022/04/12	0	0.00	1	103.50	106.00	-1	6,281	-0.02%
2022/04/11	5	110.00	1	108.00	106.00	4	6,312	0.06%
2022/04/08	1	108.50	0	0.00	108.50	1	6,311	0.02%
2022/04/07	2	110.75	0.3	112.50	107.50	1.7	6,321	0.03%
2022/04/06	2	112.50	0	0.00	112.00	2	6,349	0.03%
2022/04/01	2	114.25	2	115.25	116.00	0	6,389	0.00%
2022/03/31	2	117.50	1	118.50	117.50	1	6,384	0.02%
2022/03/30	0.1	120.50	3	120.51	120.50	-2.9	6,377	-0.05%
2022/03/29	0	0.00	2	117.50	118.50	-2	6,436	-0.03%
2022/03/28	1	119.50	0	0.00	120.50	1	6,405	0.02%
2022/03/25	15.1	128.80	14	124.36	119.50	1.1	6,349	0.02%
2022/03/24	6	120.08	2	123.46	125.50	4	5,990	0.07%
2022/03/23	3	124.17	11	121.68	122.00	-8	6,054	-0.13%
2022/03/22	0	0.00	2	123.50	123.50	-2	6,362	-0.03%
2022/03/21	6	123.75	8	124.25	124.50	-2	6,365	-0.03%
2022/03/18	9	122.17	6	123.50	125.00	3	6,294	0.05%
2022/03/17	13.3	119.75	9.2	120.92	123.00	4.1	6,183	0.07%
2022/03/16	6	117.42	3	116.17	115.00	3	5,906	0.05%
2022/03/15	6	111.00	20	115.85	114.00	-14	5,459	-0.26%
2022/03/14	1	108.00	1	108.50	109.00	0	4,994	0.00%
2022/03/11	12	106.17	12	105.00	104.50	0	4,864	0.00%
2022/03/09	8	100.75	8	100.00	100.00	0	4,718	0.00%
2022/03/08	1	101.00	5	98.96	98.40	-4	4,766	-0.08%
2022/03/07	0	0.00	5	100.00	101.00	-5	4,775	-0.10%
2022/03/03	3	110.83	3	108.00	108.50	0	5,013	0.00%
2022/02/25	0	0.00	1	105.00	106.50	-1	5,221	-0.02%
2022/02/24	1	102.00	3	100.50	100.00	-2	5,761	-0.03%
2022/02/23	2	105.50	3	106.67	106.50	-1	6,668	-0.01%
2022/02/22	1	107.50	0	0.00	105.50	1	6,989	0.01%
2022/02/21	5	109.50	11	110.14	110.50	-6	8,313	-0.07%
2022/02/18	4	114.00	0	0.00	111.50	4	9,087	0.04%
2022/02/17	10	113.25	5	113.50	112.50	5	9,524	0.05%
2022/02/16	10	114.00	5	113.00	113.00	5	9,759	0.05%
2022/02/15	6	112.75	5	112.00	112.00	1	9,835	0.01%
2022/02/14	0.1	114.00	0	0.00	112.00	0.1	9,922	0.00%
2022/02/11	7	119.93	1.2	121.00	118.00	5.8	9,939	0.06%
2022/02/10	3.1	115.08	2	115.00	114.50	1.1	9,912	0.01%
2022/02/09	0	0.00	3	116.00	116.00	-3	10,043	-0.03%
2022/02/08	7	113.43	2	112.50	112.50	5	10,253	0.05%
2022/02/07	0.1	107.50	0	0.00	112.00	0.1	10,339	0.00%
2022/01/26	2	110.00	0	0.00	111.50	2	10,638	0.02%
2022/01/25	1	116.00	1	112.50	111.00	0	11,292	0.00%
2022/01/24	0	114.50	0	0.00	115.50	0	11,581	0.00%
2022/01/21	0.1	115.19	11	115.14	113.50	-10.9	11,898	-0.09%
2022/01/20	20	119.00	0	0.00	118.50	20	11,940	0.17%
2022/01/19	2	118.50	6	118.67	120.00	-4	12,013	-0.03%
2022/01/18	1	123.00	0	0.00	120.50	1	12,389	0.01%
2022/01/14	1.1	118.23	1	120.50	120.50	0.1	12,605	0.00%
2022/01/11	5.2	125.85	2	122.00	122.00	3.2	13,014	0.02%
2022/01/10	6	126.17	6	128.92	129.50	0	13,107	0.00%
2022/01/07	7	124.43	7	124.64	125.00	0	13,160	0.00%
2022/01/06	0	0.00	1	129.50	129.50	-1	13,123	-0.01%
2022/01/05	1	133.00	1	135.00	130.00	0	13,149	0.00%
2022/01/04	1	137.50	2	137.75	137.50	-1	13,135	-0.01%
2022/01/03	1	136.50	8	137.56	137.50	-7	13,183	-0.05%
2021/12/30	1	134.00	0	136.00	133.50	1	13,204	0.01%
2021/12/29	1	136.50	0	0.00	136.00	1	13,255	0.01%
2021/12/28	8.1	135.75	3	136.50	135.00	5.1	13,264	0.04%
2021/12/27	0	0.00	6	135.42	136.50	-6	13,275	-0.05%
2021/12/24	0	0.00	2	132.50	132.50	-2	13,296	-0.02%
2021/12/23	13	135.08	7	136.79	134.00	6	13,322	0.05%
2021/12/22	0	0.00	2	134.50	131.00	-2	13,277	-0.02%
2021/12/20	3	131.50	3	131.33	132.50	0	13,692	0.00%
2021/12/17	13	132.42	8	131.31	132.00	5	13,819	0.04%
2021/12/16	14	141.64	10	140.65	141.00	4	14,213	0.03%
2021/12/15	1	133.00	2	135.50	136.50	-1	13,899	-0.01%
2021/12/14	8	134.00	11	132.55	133.00	-3	13,906	-0.02%
2021/12/13	6	133.00	6.2	134.68	136.00	-0.2	13,784	0.00%
2021/12/10	9	136.56	6	135.00	137.00	3	13,669	0.02%
2021/12/09	7	146.43	0	0.00	142.50	7	13,430	0.05%
2021/12/08	1	150.00	1	150.00	150.50	0	13,402	0.00%
2021/12/06	1	151.50	0	0.00	150.00	1	13,556	0.01%
2021/12/03	2	152.75	5	152.10	153.00	-3	13,616	-0.02%
2021/12/02	1	150.00	0	0.00	148.00	1	13,592	0.01%
2021/12/01	1	145.50	4	147.63	148.50	-3	13,609	-0.02%
2021/11/30	0	0.00	3	147.00	146.00	-3	13,653	-0.02%
2021/11/29	3	142.67	4	148.25	148.50	-1	13,839	-0.01%
2021/11/26	2	140.50	1	137.50	140.00	1	13,757	0.01%
2021/11/25	6	143.92	0	0.00	146.00	6	13,765	0.04%
2021/11/24	1	141.50	8	141.00	145.50	-7	13,763	-0.05%
2021/11/23	9	140.33	9	141.22	135.50	0	13,751	0.00%
2021/11/22	53.2	147.27	42	145.61	149.00	11.2	13,594	0.08%
2021/11/19	1	138.00	10	140.10	143.00	-9	12,777	-0.07%
2021/11/18	39	129.99	33	129.85	130.00	6	12,539	0.05%
2021/11/17	25	118.72	28.2	121.47	127.50	-3.2	11,358	-0.03%
2021/11/16	2	114.00	25	114.84	116.00	-23	10,703	-0.21%
2021/11/15	1	105.50	3	103.01	105.50	-2	10,283	-0.02%
2021/11/12	4	99.80	5.2	98.76	98.00	-1.2	10,110	-0.01%
2021/11/11	6	99.30	5.1	97.27	98.00	0.9	10,074	0.01%
2021/11/10	3	96.70	0	0.00	97.00	3	10,002	0.03%
2021/11/09	8	97.98	6	96.68	96.20	2	9,974	0.02%
2021/11/08	2.1	97.67	2	96.90	96.60	0.1	9,905	0.00%
2021/11/05	21	103.33	12	103.96	101.50	9	9,816	0.09%
2021/11/04	1.1	104.10	3	102.33	102.00	-1.9	9,625	-0.02%
2021/11/03	6	107.25	6	103.58	103.50	0	9,584	0.00%
2021/11/02	19.1	107.37	16	105.56	107.00	3.1	9,378	0.03%
2021/11/01	1	101.00	5	102.50	104.50	-4	8,770	-0.05%
2021/10/29	16	97.24	9	96.44	95.30	7	8,593	0.08%
2021/10/28	1	95.70	2	94.10	94.70	-1	8,313	-0.01%
2021/10/27	2	94.10	1	94.90	94.30	1	8,304	0.01%
2021/10/26	16	97.34	8	96.55	92.90	8	8,334	0.10%
2021/10/25	7	94.80	1	95.60	94.70	6	8,093	0.07%
2021/10/22	2	95.20	6	95.58	96.30	-4	8,230	-0.05%
2021/10/21	23	96.56	29	96.82	93.00	-6	8,367	-0.07%
2021/10/20	12	94.27	0	0.00	94.50	12	8,523	0.14%
2021/10/19	15	92.58	3	93.27	93.20	12	8,626	0.14%
2021/10/18	8	89.66	4.2	90.79	92.00	3.8	8,907	0.04%
2021/10/15	5	87.76	0	0.00	87.40	5	9,479	0.05%
2021/10/14	4	83.73	14	83.40	85.00	-10	10,159	-0.10%
2021/10/13	18	85.12	10	84.75	84.20	8	10,360	0.08%
2021/10/12	6	86.67	10	87.38	87.50	-4	10,411	-0.04%
2021/10/08	0.1	87.90	14	87.16	86.50	-14	10,592	-0.13%
2021/10/07	0	84.90	12	83.46	85.60	-12	10,742	-0.11%
2021/10/06	0	0.00	6	82.35	80.50	-6	10,925	-0.05%
2021/10/05	11	79.90	15	78.37	81.60	-4	11,096	-0.04%
2021/10/04	49	80.99	36	80.86	78.80	13	11,067	0.12%
2021/10/01	41	85.07	23	83.89	82.50	18	11,064	0.16%
2021/09/30	6	87.00	23	87.67	88.80	-17	11,233	-0.15%
2021/09/29	3.1	88.95	23	87.31	87.00	-19.9	11,390	-0.18%
2021/09/28	11.1	92.40	15	92.36	92.80	-3.9	11,362	-0.03%
2021/09/27	7	94.56	8	95.10	93.10	-1	11,275	-0.01%
2021/09/24	6	93.85	6	92.68	92.50	0	10,931	0.00%
2021/09/23	17	93.94	33.4	95.27	92.80	-16.4	10,775	-0.15%
2021/09/22	29	87.83	5	90.00	90.20	24	10,249	0.23%
2021/09/17	5	89.10	2	87.00	89.90	3	10,192	0.03%
2021/09/15	0	0.00	1	85.70	84.90	-1	10,159	-0.01%
2021/09/14	0	0.00	1	88.50	87.70	-1	10,194	-0.01%
2021/09/13	3	87.13	0	0.00	87.50	3	10,197	0.03%
2021/09/10	2	87.10	14	87.90	88.50	-12	10,248	-0.12%
2021/09/09	6	85.50	5	86.52	86.40	1	10,371	0.01%
2021/09/08	1	84.01	0	0.00	82.70	1	10,309	0.01%
2021/09/07	2	87.35	7	87.17	86.70	-5	10,348	-0.05%
2021/09/06	1	89.31	4	89.78	88.20	-3	10,532	-0.03%
2021/09/03	4	90.80	6	90.90	90.80	-2	10,487	-0.02%
2021/09/02	6	94.32	10	93.73	90.40	-4	10,452	-0.04%
2021/09/01	5	91.40	0	0.00	91.50	5	10,169	0.05%
2021/08/31	18	90.08	15.1	89.94	90.00	2.9	10,126	0.03%
2021/08/30	1.1	88.56	1	89.00	89.80	0.1	10,060	0.00%
2021/08/27	10	90.56	12	90.89	88.10	-2	10,018	-0.02%
2021/08/26	17	92.69	18.2	89.96	90.40	-1.2	9,987	-0.01%
2021/08/25	1	85.70	4	90.03	92.00	-3	9,599	-0.03%
2021/08/24	8	84.20	8.1	84.81	83.70	-0.1	9,484	0.00%
2021/08/23	5	83.30	0	0.00	83.70	5	9,416	0.05%
2021/08/20	5.1	81.80	0	0.00	80.60	5.1	9,279	0.05%
2021/08/19	2	80.65	2	79.95	78.10	0	9,155	0.00%
2021/08/18	0	0.00	1	80.70	81.50	-1	9,166	-0.01%
2021/08/17	1	76.90	0	0.00	76.90	1	9,205	0.01%
2021/08/16	1	79.70	2	81.10	81.10	-1	9,155	-0.01%
2021/08/13	0	81.80	0	0.00	81.00	0	9,127	0.00%
2021/08/11	2	82.97	2	82.80	82.80	0	9,120	0.00%
2021/08/10	1	86.50	0	0.00	86.00	1	9,082	0.01%
2021/08/09	0.1	87.51	1	86.40	86.40	-0.9	9,063	-0.01%
2021/08/06	1	88.30	4	91.35	88.20	-3	8,992	-0.03%
2021/08/05	7.1	92.21	13	92.48	93.70	-5.9	8,885	-0.07%
2021/08/04	1	94.40	1	95.00	92.20	0	8,890	0.00%
2021/08/03	2	92.30	0	0.00	91.80	2	8,790	0.02%
2021/08/02	1	92.01	1	91.10	93.00	0	8,720	0.00%
2021/07/30	10	94.63	8	95.61	91.10	2	8,671	0.02%
2021/07/29	8	91.99	9	92.78	94.10	-1	8,570	-0.01%
2021/07/27	13	102.94	10	100.59	98.60	3	8,277	0.04%
2021/07/26	21	102.67	19	102.28	105.00	2	8,030	0.02%
2021/07/23	5.1	97.96	5	96.12	97.80	0.1	7,672	0.00%
2021/07/22	29	101.09	15	100.74	101.00	14	7,498	0.19%
2021/07/21	15	96.66	18.2	97.76	100.50	-3.2	7,086	-0.04%
2021/07/20	16	93.68	21	93.69	91.50	-5	6,461	-0.08%
2021/07/19	0	0.00	13	87.75	91.00	-13	5,924	-0.22%
2021/07/16	8.2	83.30	0	0.00	82.80	8.2	5,879	0.14%
2021/07/15	6	83.70	1	83.30	84.50	5	6,380	0.08%
2021/07/14	1	82.10	11	85.72	85.70	-10	6,458	-0.15%
2021/07/13	9	84.12	24	83.73	80.50	-15	6,213	-0.24%
2021/07/12	16	81.90	18.1	81.96	82.50	-2.1	5,940	-0.04%
2021/07/09	4	78.73	5.2	78.31	78.50	-1.2	5,701	-0.02%
2021/07/08	0	0.00	1	78.80	77.70	-1	5,690	-0.02%
2021/07/07	7	79.20	14	79.29	79.30	-7	5,696	-0.12%
2021/07/06	25	77.84	4	78.10	77.70	21	5,513	0.38%
2021/07/05	0	0.00	4.2	74.13	74.90	-4.2	5,407	-0.08%
2021/07/02	5	70.62	2	71.40	71.30	3	5,566	0.05%
2021/07/01	0.1	71.10	0	0.00	69.90	0.1	5,730	0.00%
2021/06/30	1	72.20	0	0.00	72.00	1	5,975	0.02%
2021/06/29	2	73.85	9	74.96	73.00	-7	5,962	-0.12%
2021/06/28	1	72.10	0	0.00	72.80	1	5,898	0.02%
2021/06/25	2	73.50	1	73.50	72.70	1	5,915	0.02%
2021/06/24	0	0.00	2	74.30	73.30	-2	5,910	-0.03%
2021/06/23	0	0.00	1	73.70	73.70	-1	5,868	-0.02%
2021/06/22	3	72.10	0	0.00	71.60	3	5,799	0.05%
2021/06/21	13.2	73.84	7	73.50	72.00	6.2	5,770	0.11%
2021/06/18	7	75.39	7	76.29	75.20	0	5,731	0.00%
2021/06/16	10.2	73.70	10	71.94	71.30	0.2	5,565	0.00%
2021/06/15	22	71.63	19	71.81	72.90	3	5,439	0.06%
2021/06/10	1	68.20	1	68.20	67.20	0	5,203	0.00%
2021/06/03	3	68.17	2	67.80	68.10	1	5,064	0.02%
2021/05/31	2	66.90	2	67.35	66.90	0	4,915	0.00%
2021/05/28	1	68.10	0	0.00	66.90	1	4,890	0.02%
2021/05/27	5	67.00	0	0.00	66.60	5	4,853	0.10%
2021/05/26	1	65.50	1	65.50	66.00	0	4,831	0.00%
2021/05/25	10	65.50	9	66.47	66.30	1	4,791	0.02%
2021/05/21	5	63.70	0	0.00	62.30	5	4,727	0.11%
2021/05/19	1	61.20	1	61.40	61.80	0	4,823	0.00%
2021/05/18	1	58.50	0	0.00	60.10	1	4,801	0.02%
2021/05/13	0	0.00	17	59.30	60.10	-17	4,732	-0.36%
2021/05/12	1	64.40	0	0.00	60.00	1	4,707	0.02%
2021/05/11	7	65.70	1	66.80	65.30	6	4,657	0.13%
2021/05/10	0	0.00	1	69.80	69.70	-1	4,645	-0.02%
2021/05/05	2	69.45	2	68.90	68.50	0	4,689	0.00%
2021/05/04	0	0.00	5	69.08	71.90	-5	4,678	-0.11%
2021/05/03	1	75.10	2	75.65	74.40	-1	4,637	-0.02%
2021/04/29	5	79.94	3	78.70	78.50	2	4,632	0.04%
2021/04/28	2	80.50	2	81.10	79.50	0	4,665	0.00%
2021/04/26	2	82.40	1	82.10	82.20	1	4,781	0.02%
2021/04/23	7	82.24	8	83.29	82.50	-1	4,805	-0.02%
2021/04/22	13.5	82.03	6	83.75	78.50	7.5	4,807	0.16%
2021/04/21	20	86.22	15	87.05	84.00	5	5,265	0.09%
2021/04/20	8	81.04	13	81.22	82.80	-5	4,952	-0.10%
2021/04/13	1	77.90	0	0.00	76.00	1	4,802	0.02%
2021/04/12	4	75.50	0	0.00	75.40	4	4,769	0.08%
2021/04/09	3	78.13	7	78.43	78.00	-4	4,752	-0.08%
2021/04/08	3	81.10	4	80.18	80.00	-1	4,656	-0.02%
2021/04/07	0	0.00	2	79.05	77.30	-2	4,438	-0.05%
2021/04/06	12	75.89	10	75.75	77.60	2	4,318	0.05%
2021/03/31	1	71.50	0	0.00	71.10	1	4,134	0.02%
2021/03/29	7	71.24	2	71.60	71.40	5	4,201	0.12%
2021/03/23	0	0.00	1	70.60	71.00	-1	4,278	-0.02%
2021/03/22	1	71.50	3	72.93	72.00	-2	4,235	-0.05%
2021/03/17	1	69.20	0	0.00	68.90	1	4,339	0.02%
2021/03/16	0	0.00	4.1	71.10	70.00	-4.1	4,629	-0.09%
2021/03/12	0.1	70.00	0	0.00	70.00	0.1	5,031	0.00%
2021/03/11	0	0.00	6	69.08	69.40	-6	5,068	-0.12%
2021/03/10	6	67.87	0	0.00	67.40	6	5,110	0.12%
2021/03/09	5	67.76	4	66.95	67.10	1	5,373	0.02%
2021/02/26	2	70.15	1	70.30	70.00	1	5,646	0.02%
2021/02/24	0	0.00	1	72.00	71.50	-1	5,746	-0.02%
2021/02/23	0	0.00	5	73.20	72.50	-5	5,822	-0.09%
2021/02/22	4	74.90	7	74.37	73.90	-3	5,782	-0.05%
2021/02/19	5	71.42	1	71.01	71.40	4	5,670	0.07%
2021/02/18	1	70.30	1	69.50	70.30	0	5,686	0.00%
2021/02/17	1	68.80	0	0.00	69.30	1	5,680	0.02%
2021/02/04	0	0.00	1	66.70	67.10	-1	5,659	-0.02%
2021/02/02	2	67.90	0	0.00	67.80	2	5,655	0.04%
2021/02/01	2	66.50	0	0.00	66.30	2	5,639	0.04%
2021/01/29	1	68.20	0	0.00	67.40	1	5,620	0.02%
2021/01/28	1	69.50	3	69.63	69.50	-2	5,595	-0.04%
2021/01/26	4	69.50	3	69.60	69.40	1	5,527	0.02%
2021/01/25	1	70.40	3	70.30	70.50	-2	5,501	-0.04%
2021/01/21	5	71.68	0	0.00	71.30	5	5,449	0.09%
2021/01/19	5	78.00	2	77.35	76.70	3	5,306	0.06%
2021/01/18	2	77.60	6	79.03	79.20	-4	5,183	-0.08%
2021/01/15	10	78.82	9	79.54	77.70	1	5,047	0.02%
2021/01/14	32	80.21	39	80.07	79.10	-7	4,829	-0.14%
2021/01/13	2	73.30	2	77.20	77.60	0	4,145	0.00%
2021/01/12	1	72.70	2	72.40	70.60	-1	3,834	-0.03%
2021/01/11	4	71.48	10	72.16	72.10	-6	3,737	-0.16%
2021/01/08	2	68.85	1	68.60	69.90	1	3,682	0.03%
2021/01/06	6	69.62	0	0.00	69.10	6	3,722	0.16%
2021/01/05	2	70.70	0	0.00	71.10	2	3,724	0.05%
2021/01/04	1	72.00	2	72.35	72.60	-1	3,705	-0.03%
2020/12/31	1	71.30	1	71.30	71.10	0	3,665	0.00%
2020/12/30	0	0.00	1	73.20	71.80	-1	3,652	-0.03%
2020/12/29	12	73.95	13	73.10	72.70	-1	3,628	-0.03%
2020/12/28	4	73.00	0	0.00	72.80	4	3,554	0.11%
2020/12/24	0	0.00	1	71.50	71.50	-1	3,502	-0.03%
2020/12/23	8	71.54	1	71.20	71.70	7	3,515	0.20%
2020/12/22	1	69.20	5	69.18	69.00	-4	3,498	-0.11%
2020/12/21	7	69.84	0	0.00	70.00	7	3,500	0.20%
2020/12/16	0	0.00	1	71.60	71.30	-1	3,494	-0.03%
2020/12/15	0	0.00	6	72.25	70.80	-6	3,520	-0.17%
2020/12/14	11	74.11	8	74.26	73.70	3	3,552	0.08%
2020/12/11	2	73.40	0	0.00	72.50	2	3,578	0.06%
2020/12/10	14	75.10	12	75.88	75.00	2	3,479	0.06%
2020/12/09	18	72.81	23	73.02	74.70	-5	3,188	-0.16%
2020/12/07	20	68.30	0	0.00	68.00	20	2,787	0.72%
2020/12/04	2	68.05	2	68.25	67.60	0	2,766	0.00%
2020/12/03	6	69.27	2	69.45	68.00	4	2,749	0.15%
2020/12/01	2	67.30	2	68.40	67.00	0	2,705	0.00%
2020/11/30	1	69.50	18	67.59	67.10	-17	2,687	-0.63%
2020/11/27	6	65.65	1	66.30	65.60	5	2,558	0.20%
2020/11/26	2	65.60	0	0.00	65.60	2	2,578	0.08%
2020/11/25	1	64.40	0	0.00	64.50	1	2,596	0.04%
2020/11/24	4	65.70	6	66.90	65.70	-2	2,682	-0.07%
2020/11/23	9	64.70	1	64.40	64.70	8	2,693	0.30%
2020/11/20	6	64.10	8	64.20	64.40	-2	2,731	-0.07%
2020/11/18	3	61.80	0	0.00	61.80	3	2,782	0.11%
2020/11/11	3	60.90	0	0.00	61.00	3	4,060	0.07%
2020/11/10	1	60.30	0	0.00	60.10	1	4,085	0.02%
2020/11/05	0	0.00	1	61.10	60.90	-1	4,243	-0.02%
2020/11/03	3	61.10	0	0.00	60.90	3	4,355	0.07%
2020/11/02	18	58.99	3	59.20	59.10	15	4,391	0.34%
2020/10/27	5	62.00	0	0.00	62.30	5	4,860	0.10%
2020/10/26	4	62.98	0	0.00	62.80	4	4,929	0.08%
2020/10/23	0	0.00	2	63.70	63.70	-2	4,947	-0.04%
2020/10/19	3	64.90	0	0.00	65.10	3	5,366	0.06%
2020/10/16	0	0.00	2	65.60	64.70	-2	5,624	-0.04%
2020/10/15	6	66.12	3	66.33	66.30	3	5,756	0.05%
2020/10/13	14	63.75	0	0.00	64.00	14	5,762	0.24%
2020/10/12	1	65.00	11	65.75	64.90	-10	5,786	-0.17%
2020/10/06	2	66.90	0	0.00	66.50	2	6,016	0.03%
2020/10/05	0	0.00	1	66.70	66.70	-1	6,088	-0.02%
2020/09/30	0	0.00	5	66.64	66.60	-5	6,179	-0.08%
2020/09/29	2	66.80	5	66.04	66.80	-3	6,221	-0.05%
2020/09/25	18	65.70	10	65.80	65.00	8	6,398	0.13%
2020/09/24	18	68.49	0	0.00	67.60	18	6,612	0.27%
2020/09/23	17	69.81	12	69.78	69.60	5	6,584	0.08%
2020/09/22	12	68.94	4	70.30	70.30	8	6,623	0.12%
2020/09/18	0	0.00	3	71.60	71.60	-3	6,614	-0.05%
2020/09/17	5	72.38	15	71.91	72.70	-10	6,610	-0.15%
2020/09/16	10	71.60	39	71.75	70.90	-29	6,574	-0.44%
2020/09/15	2	70.20	5	71.00	70.20	-3	6,578	-0.05%
2020/09/11	8	69.30	0	0.00	69.20	8	6,820	0.12%
2020/09/10	1	68.60	0	0.00	68.60	1	6,866	0.01%
2020/09/08	4	68.93	3	69.10	68.90	1	7,054	0.01%
2020/09/07	2	69.85	3	72.37	69.20	-1	7,134	-0.01%
2020/09/04	4	68.43	0	0.00	70.30	4	7,125	0.06%
2020/09/03	9	71.10	1	71.00	69.40	8	7,190	0.11%
2020/09/01	5	69.18	0	0.00	68.90	5	7,333	0.07%
2020/08/31	9	69.60	0	0.00	69.20	9	7,431	0.12%
2020/08/28	1	71.50	20	72.70	70.00	-19	7,943	-0.24%
2020/08/27	1	72.50	6	71.40	71.80	-5	7,937	-0.06%
2020/08/26	1	70.00	1	70.70	71.30	0	7,961	0.00%
2020/08/25	2	68.90	1	69.50	69.50	1	8,035	0.01%
2020/08/24	1	68.50	1	68.90	69.20	0	8,157	0.00%
2020/08/21	1	65.70	2	68.65	69.70	-1	8,266	-0.01%
2020/08/20	5	70.04	8	71.85	68.80	-3	8,231	-0.04%
2020/08/19	4	71.95	14	73.81	76.40	-10	8,499	-0.12%
2020/08/18	18	73.27	32	73.24	72.60	-14	8,464	-0.17%
2020/08/17	0	0.00	1	69.90	71.50	-1	8,361	-0.01%
2020/08/13	1	68.30	0	0.00	67.70	1	8,946	0.01%
2020/08/12	1	68.00	2	68.05	68.10	-1	9,075	-0.01%
2020/08/11	16	68.96	6	70.92	68.60	10	9,274	0.11%
2020/08/10	23	70.30	12	70.65	69.80	11	9,375	0.12%
2020/08/07	10	71.16	1	70.70	70.60	9	9,557	0.09%
2020/08/06	4	71.03	2	70.85	70.50	2	9,961	0.02%
2020/08/05	1	71.20	1	71.50	70.90	0	10,009	0.00%
2020/08/04	16	73.24	13	75.01	72.50	3	10,068	0.03%
2020/08/03	0	0.00	25	73.13	73.90	-25	9,941	-0.25%
2020/07/31	1	73.10	5	72.70	71.60	-4	9,897	-0.04%
2020/07/30	6	71.47	5	71.90	71.80	1	9,892	0.01%
2020/07/29	1	69.40	1	69.00	69.70	0	9,875	0.00%
2020/07/28	12	70.26	28	72.45	68.90	-16	9,883	-0.16%
2020/07/27	2	69.40	1	68.80	70.30	1	9,853	0.01%
2020/07/24	3	70.07	1	69.80	69.40	2	9,833	0.02%
2020/07/23	1	72.40	1	72.00	72.10	0	9,794	0.00%
2020/07/22	1	74.30	7	73.23	72.20	-6	9,635	-0.06%
2020/07/21	8	71.41	24	71.76	71.90	-16	9,399	-0.17%
2020/07/17	7	68.94	0	0.00	67.60	7	9,294	0.08%
2020/07/16	0	0.00	1	71.10	70.30	-1	9,320	-0.01%
2020/07/15	1	69.50	2	69.65	68.80	-1	9,311	-0.01%
2020/07/14	2	70.85	4	72.30	70.20	-2	9,360	-0.02%
2020/07/13	0	0.00	9	71.20	71.10	-9	9,417	-0.10%
2020/07/10	3	69.50	88	69.75	68.50	-85	9,488	-0.90%
2020/07/09	2	72.80	3	73.63	72.20	-1	9,451	-0.01%
2020/07/07	5	70.96	2	70.60	69.40	3	9,378	0.03%
2020/07/06	5	74.24	1	73.70	74.00	4	9,319	0.04%
2020/07/03	5	71.94	11	72.25	73.50	-6	9,301	-0.06%
2020/07/02	1	69.20	0	0.00	69.30	1	9,087	0.01%
2020/07/01	1	69.30	0	0.00	68.40	1	9,123	0.01%
2020/06/29	2	66.55	5	66.50	66.40	-3	9,170	-0.03%
2020/06/24	1	68.90	1	68.30	67.80	0	9,205	0.00%
2020/06/23	1	67.40	1	66.80	68.10	0	9,247	0.00%
2020/06/22	2	67.55	1	68.30	67.20	1	9,265	0.01%
2020/06/19	6	70.68	4	72.13	69.50	2	9,296	0.02%
2020/06/18	1	67.80	0	0.00	68.30	1	9,153	0.01%
2020/06/17	1	67.50	0	0.00	67.40	1	9,210	0.01%
2020/06/16	0	0.00	2	68.55	68.60	-2	9,343	-0.02%
2020/06/12	1	68.70	0	0.00	68.70	1	9,814	0.01%
2020/06/11	1	70.20	10	70.34	70.00	-9	10,020	-0.09%
2020/06/10	2	71.50	19	71.57	71.60	-17	10,045	-0.17%
2020/06/09	4	75.15	2	75.35	73.60	2	10,142	0.02%
2020/06/08	3	76.13	13	75.58	75.30	-10	10,336	-0.10%
2020/06/05	21	74.87	19	74.96	75.90	2	10,545	0.02%
2020/06/04	9	75.72	44	76.02	74.90	-35	10,688	-0.33%
2020/06/03	0	0.00	1	71.30	71.80	-1	10,240	-0.01%
2020/06/02	4	71.00	3	71.57	70.80	1	10,227	0.01%
2020/06/01	3	70.47	4	70.93	70.30	-1	10,262	-0.01%
2020/05/29	1	68.70	0	0.00	69.50	1	10,258	0.01%
2020/05/28	0	0.00	8	69.38	68.30	-8	10,302	-0.08%
2020/05/27	5	70.28	7	70.49	70.90	-2	10,399	-0.02%
2020/05/26	11	70.89	6	72.62	68.60	5	10,187	0.05%
2020/05/25	8	69.63	5	69.10	71.00	3	9,764	0.03%
2020/05/22	10	64.39	8	64.00	64.60	2	9,468	0.02%
2020/05/21	8	63.43	3	63.63	64.00	5	9,354	0.05%
2020/05/20	3	61.47	9	59.92	61.40	-6	9,196	-0.07%
2020/05/19	7	58.09	2	58.35	57.50	5	8,876	0.06%
2020/05/18	3	58.23	1	59.50	57.00	2	8,817	0.02%
2020/05/15	6	56.30	12	56.87	59.00	-6	8,657	-0.07%
2020/05/14	6	57.12	5	57.00	56.20	1	8,646	0.01%
2020/05/13	5	53.80	20	56.70	57.90	-15	8,419	-0.18%
2020/05/12	13	52.82	0	0.00	52.70	13	8,003	0.16%
2020/05/11	0	0.00	25	53.85	53.70	-25	7,951	-0.31%
2020/05/08	4	53.25	15	53.15	52.20	-11	7,818	-0.14%
2020/05/07	0	0.00	11	52.12	52.10	-11	7,687	-0.14%
2020/05/06	1	50.40	0	0.00	50.50	1	7,635	0.01%
2020/05/05	3	51.77	1	52.60	51.60	2	7,574	0.03%
2020/05/04	1	50.80	3	51.07	50.70	-2	7,541	-0.03%
2020/04/30	4	51.83	5	51.22	51.80	-1	7,521	-0.01%
2020/04/29	3	50.57	0	0.00	50.30	3	7,461	0.04%
2020/04/28	5	50.50	6	50.85	50.50	-1	7,456	-0.01%
2020/04/27	6	50.05	3	50.10	50.20	3	7,466	0.04%
2020/04/23	8	49.79	6	50.18	49.45	2	7,422	0.03%
2020/04/22	8	49.10	5	49.05	49.35	3	7,408	0.04%
2020/04/21	9	50.42	2	50.40	49.05	7	7,432	0.09%
2020/04/20	7	51.21	1	50.80	51.00	6	7,380	0.08%
2020/04/17	3	51.70	4	53.43	51.50	-1	7,357	-0.01%
2020/04/16	26	53.13	24	53.18	52.80	2	7,254	0.03%
2020/04/15	1	52.50	6	52.78	52.90	-5	7,124	-0.07%
2020/04/14	3	51.37	1	51.20	50.90	2	6,927	0.03%
2020/04/13	1	50.40	0	0.00	50.20	1	6,903	0.01%
2020/04/10	2	50.70	0	0.00	50.80	2	6,877	0.03%
2020/04/09	3	50.83	0.1	51.10	51.00	2.9	6,942	0.04%
2020/04/08	1	52.30	4	52.78	52.20	-3	6,922	-0.04%
2020/04/07	0	0.00	5	49.85	49.75	-5	6,806	-0.07%
2020/04/06	7	49.39	1	49.50	49.60	6	6,750	0.09%
2020/04/01	1	49.20	3	48.85	49.10	-2	6,723	-0.03%
2020/03/31	4	49.39	4	49.04	48.80	0	6,707	0.00%
2020/03/27	1	47.20	4	47.81	47.10	-3	6,684	-0.04%
2020/03/26	1	47.80	1	47.35	48.15	0	6,617	0.00%
2020/03/25	4	47.48	1	48.30	47.70	3	6,560	0.05%
2020/03/24	0	0.00	4	45.90	45.80	-4	6,468	-0.06%
2020/03/23	4	44.16	0	0.00	43.35	4	6,597	0.06%
2020/03/20	3	48.48	12	48.44	47.65	-9	6,546	-0.14%
2020/03/19	6	47.17	9	46.94	45.85	-3	6,402	-0.05%
2020/03/18	9	51.24	9	52.32	50.90	0	6,097	0.00%
2020/03/17	4	51.03	5	50.92	52.00	-1	5,771	-0.02%
2020/03/16	8	51.16	4	50.15	49.50	4	5,472	0.07%
2020/03/13	6	46.88	7	49.15	51.90	-1	5,321	-0.02%
2020/03/12	22	52.73	9	52.68	51.00	13	5,108	0.25%
2020/03/11	7	54.91	2	53.70	54.20	5	4,842	0.10%
2020/03/10	1	52.10	6	52.60	55.60	-5	4,604	-0.11%
2020/03/09	10	51.83	3	51.00	50.60	7	4,417	0.16%
2020/03/06	4	54.50	1	55.90	53.50	3	4,321	0.07%
2020/03/05	8	55.99	1	56.00	55.60	7	4,246	0.16%
2020/03/04	1	55.00	3	54.97	55.90	-2	4,081	-0.05%
2020/03/03	6	54.60	9	54.42	54.10	-3	3,938	-0.08%
2020/03/02	1	50.80	17	53.94	54.80	-16	3,701	-0.43%
2020/02/27	4	50.29	2	52.10	49.85	2	3,438	0.06%
2020/02/26	2	52.90	0	0.00	52.30	2	3,371	0.06%
2020/02/25	1	52.80	0	0.00	53.00	1	3,290	0.03%
2020/02/24	2	52.90	4	53.00	53.20	-2	3,258	-0.06%
2020/02/21	5	53.20	3	53.57	52.90	2	3,194	0.06%
2020/02/20	3	51.90	1	52.00	51.90	2	3,013	0.07%
2020/02/19	4	52.15	10	52.22	52.10	-6	2,962	-0.20%
2020/02/18	14	51.52	11	51.05	51.00	3	2,879	0.10%
2020/02/17	1	50.70	3	51.80	52.20	-2	2,804	-0.07%
2020/02/14	0	0.00	1	48.90	48.70	-1	2,629	-0.04%
2020/02/05	2	45.68	0	0.00	45.30	2	2,874	0.07%
2020/01/30	0	0.00	1	47.00	46.75	-1	3,309	-0.03%
2020/01/20	1	52.20	0	0.00	51.90	1	3,464	0.03%
2020/01/15	3	53.27	0	0.00	53.00	3	4,213	0.07%
2020/01/13	1	50.40	1	52.20	52.60	0	4,485	0.00%
2020/01/10	4	49.95	2	49.90	49.90	2	4,564	0.04%
2020/01/06	1	51.50	1	51.50	51.50	0	4,957	0.00%
2020/01/03	4	54.10	1	54.20	53.10	3	4,942	0.06%
2019/12/31	1	52.90	1	53.10	52.80	0	4,832	0.00%
2019/12/27	0	0.00	1	54.40	54.20	-1	4,815	-0.02%
2019/12/26	1	53.90	1	53.50	53.70	0	4,774	0.00%
2019/12/25	7	54.33	3	53.97	53.90	4	4,763	0.08%
2019/12/24	0	0.00	1	52.00	52.10	-1	4,668	-0.02%
2019/12/23	0	0.00	1	53.30	52.70	-1	4,692	-0.02%
2019/12/19	0	0.00	1	53.50	53.10	-1	4,745	-0.02%
2019/12/18	15	54.44	9	54.67	54.50	6	4,752	0.13%
2019/12/17	4	53.20	0	0.00	53.40	4	4,549	0.09%
2019/12/16	0	0.00	1	52.60	52.30	-1	4,595	-0.02%
2019/12/13	2	50.75	0	0.00	50.50	2	4,598	0.04%
2019/12/12	4	52.48	0	0.00	51.40	4	4,644	0.09%
2019/12/10	0	0.00	2	52.10	52.50	-2	4,604	-0.04%
2019/12/05	1	51.30	4	51.80	51.10	-3	4,642	-0.06%
2019/12/04	4	50.70	0.1	50.60	50.80	3.9	4,852	0.08%
2019/11/26	0	0.00	1	50.20	50.60	-1	5,416	-0.02%
2019/11/22	0	0.00	1	49.30	49.40	-1	5,818	-0.02%
2019/11/21	2	49.20	0	0.00	49.45	2	5,866	0.03%
2019/11/20	1	49.20	1	49.35	49.05	0	5,902	0.00%
2019/11/19	4	50.33	3	50.00	50.00	1	6,000	0.02%
2019/11/14	1	49.90	1	49.85	50.00	0	6,322	0.00%
2019/11/13	1	50.40	1	50.20	50.30	0	6,429	0.00%
2019/11/12	1	50.20	1	50.20	50.20	0	6,442	0.00%
2019/11/11	1	49.70	2	50.80	49.60	-1	6,432	-0.02%
2019/11/08	1	52.70	1	53.40	52.80	0	6,377	0.00%
2019/11/07	1	53.30	1	54.80	53.20	0	6,387	0.00%
2019/11/06	1	55.00	0	0.00	55.50	1	6,354	0.02%
2019/11/05	1	56.10	0	0.00	56.30	1	6,352	0.02%
2019/11/04	2	55.55	0	0.00	55.50	2	6,333	0.03%
2019/11/01	2	56.15	2	55.20	56.10	0	6,351	0.00%
2019/10/31	0	0.00	2	55.00	55.00	-2	6,331	-0.03%
2019/10/29	0	0.00	5	57.64	57.50	-5	6,275	-0.08%
2019/10/28	5	58.80	2	59.90	60.10	3	6,167	0.05%
2019/10/25	1	58.50	0	0.00	58.20	1	6,169	0.02%
2019/10/24	8	56.55	9.1	57.52	58.50	-1.1	6,089	-0.02%
2019/10/23	0	0.00	3	54.20	55.00	-3	6,007	-0.05%
2019/10/22	5	53.00	0	0.00	53.60	5	6,029	0.08%
2019/10/21	1	53.30	3	53.40	53.60	-2	5,906	-0.03%
2019/10/18	0	0.00	2	51.60	51.60	-2	5,681	-0.04%
2019/10/17	1	51.30	1	50.70	51.10	0	5,579	0.00%
2019/10/16	1	50.10	1	50.80	50.00	0	5,555	0.00%
2019/10/15	3	51.63	3	51.10	51.10	0	5,499	0.00%
2019/10/14	4	50.60	1	50.80	50.40	3	5,317	0.06%
2019/10/09	1	48.40	4	48.19	48.15	-3	5,184	-0.06%
2019/10/07	1	49.75	6	49.58	49.55	-5	5,192	-0.10%
2019/10/04	0	0.00	4	49.38	49.35	-4	5,183	-0.08%
2019/09/27	1	48.30	0	0.00	48.40	1	5,174	0.02%
2019/09/26	2	48.63	3	48.73	48.75	-1	5,155	-0.02%
2019/09/25	1	50.50	0	0.00	49.45	1	5,135	0.02%
2019/09/24	0	0.00	2	51.60	50.80	-2	5,122	-0.04%
2019/09/23	2	51.20	13	51.00	50.80	-11	5,061	-0.22%
2019/09/19	0	0.00	1	51.20	50.70	-1	5,067	-0.02%
2019/09/18	1	50.30	0	0.00	50.30	1	5,017	0.02%
2019/09/17	0	0.00	1	49.80	50.20	-1	5,007	-0.02%
2019/09/16	0	0.00	1	48.10	48.50	-1	4,973	-0.02%
2019/09/11	1	49.00	1	49.00	48.85	0	5,056	0.00%
2019/09/10	3	49.77	2	49.83	49.30	1	5,215	0.02%
2019/09/06	2	50.90	0	0.00	51.00	2	5,201	0.04%
2019/09/05	0	0.00	9	50.61	50.80	-9	4,915	-0.18%
2019/08/30	9	50.70	15	50.29	49.05	-6	4,748	-0.13%
2019/08/29	12	51.52	8	49.97	49.75	4	4,536	0.09%
2019/08/28	24	50.61	26	50.39	51.20	-2	4,330	-0.05%
2019/08/26	1	46.30	6	46.10	46.10	-5	3,926	-0.13%
2019/08/23	0	0.00	2	48.60	48.55	-2	3,888	-0.05%
2019/08/22	13	48.23	3	48.38	48.70	10	3,837	0.26%
2019/08/21	0	0.00	22	47.46	48.20	-22	3,744	-0.59%
2019/08/20	1	45.85	0	0.00	45.85	1	3,565	0.03%
2019/08/19	21	46.66	10	47.15	46.50	11	3,525	0.31%
2019/08/14	4	44.73	0	0.00	44.10	4	3,318	0.12%
2019/08/13	8	44.43	0	0.00	44.35	8	3,326	0.24%
2019/08/12	1	43.75	2	43.00	44.35	-1	3,316	-0.03%
2019/08/08	10	44.95	0	0.00	44.65	10	3,293	0.30%
2019/08/06	2	44.18	2	45.10	45.60	0	3,292	0.00%
2019/08/02	0	0.00	11	47.33	47.85	-11	3,264	-0.34%
2019/08/01	2	48.80	0	0.00	48.85	2	3,269	0.06%
2019/07/31	13	49.10	1	49.00	49.90	12	3,241	0.37%
2019/07/30	4	49.75	1	49.00	48.80	3	3,154	0.10%
2019/07/29	7	51.31	15	50.76	51.00	-8	3,016	-0.27%
2019/07/26	1	47.90	1	49.50	49.50	0	2,828	0.00%
2019/07/25	9	47.46	3	47.92	47.75	6	2,728	0.22%
2019/07/24	1	45.70	1	47.30	47.30	0	2,551	0.00%
2019/07/23	10	43.10	0	0.00	43.00	10	2,356	0.42%
2019/07/11	1	44.10	0	0.00	44.10	1	2,750	0.04%
2019/07/01	1	47.05	0	0.00	46.45	1	3,016	0.03%
2019/06/26	0	0.00	11	46.61	46.65	-11	3,135	-0.35%
2019/06/21	1	45.15	2	45.50	45.15	-1	3,120	-0.03%
2019/06/19	1	45.00	0	0.00	44.85	1	3,132	0.03%
2019/06/18	1	45.35	0	0.00	43.90	1	3,140	0.03%
2019/06/17	1	44.30	2	45.40	45.40	-1	3,036	-0.03%
2019/06/14	1	41.95	0	0.00	41.30	1	3,015	0.03%
2019/06/12	0	0.00	1	42.10	41.45	-1	3,131	-0.03%
2019/05/31	1	41.35	5	41.20	41.25	-4	3,847	-0.10%
2019/05/27	1	40.20	1	40.25	39.95	0	4,328	0.00%
2019/05/24	1	41.00	1	41.00	40.50	0	4,444	0.00%
2019/05/23	1	41.00	1	40.60	41.00	0	4,561	0.00%
2019/05/22	1	41.80	1	42.50	41.55	0	4,688	0.00%
2019/05/21	1	41.65	2	40.28	41.75	-1	4,803	-0.02%
2019/05/20	2	41.15	0	0.00	40.45	2	4,888	0.04%
2019/05/17	0	0.00	1	42.70	42.70	-1	5,107	-0.02%
2019/05/15	10	44.40	0	0.00	44.90	10	5,358	0.19%
2019/05/13	1	41.75	0	0.00	41.75	1	6,030	0.02%
2019/05/10	1	44.00	2	44.10	43.95	-1	6,201	-0.02%
2019/05/06	0	0.00	7	45.88	45.95	-7	6,893	-0.10%
2019/05/02	1	47.25	0	0.00	47.35	1	6,911	0.01%
2019/04/29	1	51.30	2	48.35	46.80	-1	6,935	-0.01%
2019/04/26	1	53.60	0	0.00	52.00	1	6,877	0.01%
2019/04/25	0	0.00	2	54.00	54.00	-2	6,860	-0.03%
2019/04/24	2	54.70	1	54.10	53.80	1	6,866	0.01%
2019/04/23	1	53.20	0	0.00	53.60	1	6,866	0.01%
2019/04/22	6	55.28	3	54.73	54.40	3	6,906	0.04%
2019/04/19	3	53.57	0	0.00	54.10	3	6,807	0.04%
2019/04/18	2	53.40	12	53.47	52.90	-10	6,819	-0.15%
2019/04/17	2	52.70	0	0.00	52.80	2	6,807	0.03%
2019/04/12	0	0.00	2	51.20	51.10	-2	7,052	-0.03%
2019/04/11	10	52.68	0	0.00	51.80	10	7,144	0.14%
2019/04/09	8	55.98	1	56.40	53.90	7	7,198	0.10%
2019/04/08	2	55.80	4	55.70	55.30	-2	7,265	-0.03%
2019/04/03	3	53.87	1	53.10	53.90	2	7,248	0.03%
2019/04/02	0	0.00	2	53.00	53.00	-2	7,245	-0.03%
2019/04/01	3	52.23	7	52.34	52.20	-4	7,341	-0.05%
2019/03/29	3	51.00	0	0.00	51.00	3	7,319	0.04%
2019/03/27	0	0.00	1	51.50	51.40	-1	7,705	-0.01%
2019/03/26	1	52.20	0	0.00	51.30	1	7,947	0.01%
2019/03/25	0	0.00	1	51.10	51.50	-1	8,182	-0.01%
2019/03/22	4	52.23	1	52.50	52.10	3	8,276	0.04%
2019/03/20	2	53.00	0	0.00	52.60	2	8,690	0.02%
2019/03/18	1	53.80	0	0.00	54.30	1	9,060	0.01%
2019/03/15	4	54.53	5	54.00	54.50	-1	9,239	-0.01%
2019/03/14	1	56.10	0	0.00	53.90	1	9,339	0.01%
2019/03/13	0	0.00	2	57.60	57.40	-2	9,496	-0.02%
2019/03/12	13	57.48	31	57.77	58.00	-18	9,746	-0.18%
2019/03/11	0	0.00	1	56.40	55.60	-1	9,921	-0.01%
2019/03/08	1	55.80	1	56.20	56.00	0	10,119	0.00%
2019/03/07	43	57.24	29	56.85	55.60	14	10,309	0.14%
2019/03/06	5	56.32	3	56.87	56.60	2	10,479	0.02%
2019/03/05	3	56.07	2	56.60	55.50	1	10,982	0.01%
2019/03/04	6	57.03	6	57.90	56.50	0	11,326	0.00%
2019/02/27	5	56.56	7	56.17	57.60	-2	11,445	-0.02%
2019/02/26	11	57.51	7	58.36	55.70	4	11,716	0.03%
2019/02/25	3	56.50	10	56.96	57.60	-7	11,980	-0.06%
2019/02/22	4	57.75	3	58.40	56.50	1	12,027	0.01%
2019/02/21	8	57.11	5	57.46	57.90	3	11,959	0.03%
2019/02/20	18	59.06	8	59.13	57.90	10	11,855	0.08%
2019/02/19	9	58.63	4	58.50	58.90	5	11,804	0.04%
2019/02/18	8	60.24	21	59.16	58.30	-13	11,751	-0.11%
2019/02/15	1	58.30	3	58.10	59.30	-2	11,564	-0.02%
2019/02/14	15	57.84	6	58.12	59.00	9	11,518	0.08%
2019/02/13	23	58.47	20	58.17	58.40	3	11,407	0.03%
2019/02/12	21	54.12	22	54.88	56.00	-1	11,139	-0.01%
2019/02/11	1	51.00	11	50.12	51.40	-10	10,961	-0.09%
2019/01/30	13	47.29	7	46.84	46.75	6	10,938	0.05%
2019/01/29	5	46.20	6	45.82	46.10	-1	10,865	-0.01%
2019/01/28	6	45.86	7	45.85	46.60	-1	10,856	-0.01%
2019/01/25	13	44.88	4	44.53	44.15	9	10,746	0.08%
2019/01/23	1	41.90	1	41.65	42.20	0	10,938	0.00%
2019/01/22	1	41.95	1	42.30	41.50	0	10,995	0.00%
2019/01/21	0	0.00	3	41.97	42.00	-3	11,097	-0.03%
2019/01/18	1	40.90	1	40.10	41.30	0	11,108	0.00%
2019/01/17	3	40.20	2	41.28	40.20	1	11,151	0.01%
2019/01/16	2	41.05	2	41.60	41.00	0	11,221	0.00%
2019/01/15	1	40.75	1	40.35	40.90	0	11,225	0.00%
2019/01/14	3	40.62	1	39.55	40.05	2	11,304	0.02%
2019/01/09	0	0.00	5	42.37	42.30	-5	11,567	-0.04%
2019/01/08	5	41.85	7	42.35	42.10	-2	11,704	-0.02%
2019/01/07	9	41.75	4	42.26	41.60	5	11,681	0.04%
2019/01/04	14	40.30	15	40.28	40.90	-1	11,672	-0.01%
2019/01/03	4	41.98	1	41.30	40.65	3	11,580	0.03%
2019/01/02	1	43.90	1	44.50	43.90	0	11,551	0.00%
2018/12/27	5	44.24	3	44.53	43.80	2	11,642	0.02%
2018/12/26	0	0.00	1	44.85	42.60	-1	11,558	-0.01%
2018/12/25	2	43.90	2	43.60	44.10	0	11,555	0.00%
2018/12/24	2	44.48	2	44.53	45.30	0	11,517	0.00%
2018/12/22	2	44.58	2	44.58	44.85	0	11,413	0.00%
2018/12/21	12	44.86	12	45.47	45.60	0	11,422	0.00%
2018/12/20	7	45.30	14	45.16	44.25	-7	11,273	-0.06%
2018/12/19	4	47.98	9	47.65	47.40	-5	11,019	-0.05%
2018/12/18	10	50.69	4	50.90	49.40	6	10,927	0.05%
2018/12/17	1	51.20	3	50.80	50.30	-2	10,856	-0.02%
2018/12/14	3	49.77	1	50.90	50.00	2	10,796	0.02%
2018/12/13	8	52.71	7	52.13	52.00	1	10,675	0.01%
2018/12/12	15	49.36	10	52.03	52.50	5	10,400	0.05%
2018/12/11	3	48.45	3	48.05	47.80	0	10,099	0.00%
2018/12/10	1	47.20	2	47.75	47.30	-1	10,196	-0.01%
2018/12/07	4	48.10	7	47.91	48.05	-3	10,027	-0.03%
2018/12/06	10	50.08	7	49.58	46.30	3	9,928	0.03%
2018/12/05	6	50.13	6	50.07	51.10	0	9,676	0.00%
2018/12/04	6	51.13	6	50.42	49.50	0	9,490	0.00%
2018/12/03	10	50.26	10	49.89	49.15	0	9,277	0.00%
2018/11/30	3	47.93	4	48.11	48.75	-1	9,100	-0.01%
2018/11/29	11	50.27	12	50.25	49.00	-1	8,908	-0.01%
2018/11/28	22	49.56	27	49.82	49.70	-5	8,699	-0.06%
2018/11/27	17	46.40	14	46.72	48.40	3	8,185	0.04%
2018/11/26	16	44.36	15	44.36	44.00	1	7,814	0.01%
2018/11/23	37	42.66	41	43.07	43.75	-4	7,721	-0.05%
2018/11/22	21	41.94	25	42.06	41.10	-4	7,406	-0.05%
2018/11/21	30	37.99	31	40.24	40.70	-1	6,994	-0.01%
2018/11/20	8	37.74	0	0.00	37.00	8	6,942	0.12%
2018/11/19	2	36.65	2	37.30	37.30	0	6,999	0.00%
2018/11/16	1	37.25	9	36.60	36.25	-8	7,024	-0.11%
2018/11/15	2	36.33	2	36.35	36.80	0	7,052	0.00%
2018/11/14	2	36.30	6	36.73	36.00	-4	7,106	-0.06%
2018/11/13	4	35.99	5	36.35	36.95	-1	7,294	-0.01%
2018/11/12	1	37.20	1	37.00	36.60	0	7,346	0.00%
2018/11/09	4	36.44	3	36.53	36.70	1	7,392	0.01%
2018/11/08	19	38.62	6	38.62	35.95	13	7,411	0.18%
2018/11/07	18	36.13	32	37.43	37.75	-14	7,311	-0.19%
2018/11/06	10	36.04	19	36.14	34.35	-9	7,310	-0.12%
2018/11/05	14	37.00	11	36.55	37.00	3	7,338	0.04%
2018/11/02	6	36.56	15	36.28	36.55	-9	7,319	-0.12%
2018/11/01	10	36.45	1	36.45	35.80	9	7,226	0.12%
2018/10/31	6	32.69	0	0.00	34.10	6	6,952	0.09%
2018/10/30	2	31.80	10	31.40	31.00	-8	6,907	-0.12%
2018/10/29	10	32.26	9	32.52	32.05	1	7,100	0.01%
2018/10/26	2	31.35	5	31.08	30.50	-3	7,077	-0.04%
2018/10/25	0	0.00	1	31.20	31.15	-1	7,113	-0.01%
2018/10/24	10	36.68	1	36.10	34.60	9	7,082	0.13%
2018/10/23	0	0.00	8	37.00	36.30	-8	7,021	-0.11%
2018/10/22	1	36.55	2	36.90	37.70	-1	7,058	-0.01%
2018/10/19	1	37.15	0	0.00	36.35	1	7,133	0.01%
2018/10/18	4	38.51	3	38.62	38.05	1	7,152	0.01%
2018/10/17	29	38.71	7	39.39	38.40	22	7,163	0.31%
2018/10/16	0	0.00	2	40.08	40.25	-2	7,007	-0.03%
2018/10/11	0	0.00	1	37.25	36.50	-1	7,110	-0.01%
2018/10/09	3	41.60	2	42.15	40.55	1	7,192	0.01%
2018/10/08	1	41.95	1	42.30	41.70	0	7,254	0.00%
2018/10/05	8	45.93	1	42.80	42.30	7	7,414	0.09%
2018/10/04	2	47.30	1	48.10	47.00	1	7,476	0.01%
2018/10/03	0	0.00	5	50.10	47.95	-5	8,046	-0.06%
2018/10/02	10	51.41	16	50.90	50.00	-6	8,302	-0.07%
2018/10/01	4	49.96	5	49.88	51.30	-1	8,430	-0.01%
2018/09/28	2	50.35	8	50.70	50.20	-6	8,731	-0.07%
2018/09/27	8	51.79	0	0.00	50.00	8	8,917	0.09%
2018/09/26	5	51.30	0	0.00	51.10	5	9,101	0.05%
2018/09/25	2	52.20	3	51.80	52.00	-1	9,178	-0.01%
2018/09/21	2	51.35	3	49.10	51.00	-1	9,161	-0.01%
2018/09/20	13	48.69	6	48.12	48.00	7	9,160	0.08%
2018/09/19	1	48.35	9	48.94	47.90	-8	9,256	-0.09%
2018/09/18	0	0.00	2	49.60	48.40	-2	9,348	-0.02%
2018/09/17	1	52.80	2	52.35	52.10	-1	9,527	-0.01%
2018/09/14	13	51.01	11	51.77	52.60	2	9,645	0.02%
2018/09/13	3	50.37	2	51.35	48.95	1	9,580	0.01%
2018/09/12	6	50.21	5	50.01	50.10	1	9,788	0.01%
2018/09/11	1	51.60	3	51.40	51.30	-2	9,983	-0.02%
2018/09/10	1	52.80	0	0.00	50.60	1	10,091	0.01%
2018/09/07	2	55.50	7	53.87	53.50	-5	10,143	-0.05%
2018/09/05	0	0.00	1	57.90	56.00	-1	10,881	-0.01%
2018/09/03	0	0.00	5	58.06	57.00	-5	11,763	-0.04%
2018/08/31	3	60.10	0	0.00	60.90	3	12,007	0.02%
2018/08/30	13	62.17	2	61.55	61.00	11	12,203	0.09%
2018/08/29	0	0.00	10	60.20	60.70	-10	12,365	-0.08%
2018/08/28	0	0.00	4	59.75	58.90	-4	12,638	-0.03%
2018/08/27	16	58.34	9	58.83	60.10	7	12,903	0.05%
2018/08/24	6	57.90	6	56.52	56.60	0	13,097	0.00%
2018/08/23	23	59.25	23	59.53	58.60	0	13,647	0.00%
2018/08/22	4	58.20	2	58.20	59.50	2	14,211	0.01%
2018/08/21	0	0.00	3	59.10	58.50	-3	14,867	-0.02%
2018/08/20	3	57.77	1	55.60	58.50	2	15,105	0.01%
2018/08/15	2	60.70	0	0.00	58.60	2	15,830	0.01%
2018/08/14	3	59.93	5	60.94	62.00	-2	16,050	-0.01%
2018/08/13	3	60.80	1	61.80	60.30	2	16,266	0.01%
2018/08/09	1	64.50	1	65.30	66.30	0	17,030	0.00%
2018/08/07	1	66.70	1	67.29	66.70	0	18,220	0.00%
2018/08/03	5	64.90	2	62.20	66.00	3	18,632	0.02%
2018/08/02	7	64.51	7	66.10	63.70	0	18,765	0.00%
2018/08/01	2	70.50	1	70.60	69.50	1	19,391	0.01%
2018/07/31	1	72.00	0	0.00	72.20	1	19,736	0.01%
2018/07/27	1	72.50	1	72.80	72.00	0	19,738	0.00%
2018/07/26	0	0.00	2	74.60	75.00	-2	19,731	-0.01%
2018/07/25	1	70.70	1	71.20	71.70	0	19,584	0.00%
2018/07/24	3	68.13	5	68.76	69.90	-2	19,513	-0.01%
2018/07/20	13	68.49	11	68.85	67.10	2	19,381	0.01%
2018/07/19	2	69.90	2	69.60	69.00	0	19,241	0.00%
2018/07/18	2	71.25	9	68.79	68.00	-7	19,237	-0.04%
2018/07/17	3	72.80	3	70.30	70.90	0	19,196	0.00%
2018/07/16	1	73.30	2	73.60	73.80	-1	19,197	-0.01%
2018/07/13	11	76.25	3	76.43	73.00	8	19,302	0.04%
2018/07/12	5	72.40	9	73.02	73.90	-4	19,122	-0.02%
2018/07/11	11	73.15	42	72.48	73.60	-31	19,114	-0.16%
2018/07/10	27	71.14	15	68.21	72.00	12	18,611	0.06%
2018/07/09	11	64.36	4	65.00	65.50	7	18,502	0.04%
2018/07/06	23	64.91	24	66.22	66.20	-1	18,359	-0.01%
2018/07/05	1	63.90	2	64.20	62.70	-1	18,107	-0.01%
2018/07/04	4	68.33	8	65.37	62.70	-4	17,898	-0.02%
2018/07/03	0	0.00	10	69.30	69.60	-10	17,672	-0.06%
2018/07/02	20	72.65	27	71.77	69.10	-7	17,580	-0.04%
2018/06/29	15	69.63	2	68.45	72.80	13	17,458	0.07%
2018/06/28	12	70.61	13	70.55	69.50	-1	17,295	-0.01%
2018/06/27	4	73.08	17	72.52	73.40	-13	17,177	-0.08%
2018/06/26	22	72.41	13	73.12	72.00	9	17,064	0.05%
2018/06/25	34	73.42	16	72.71	71.20	18	16,820	0.11%
2018/06/22	11	76.50	15	78.63	76.50	-4	16,652	-0.02%
2018/06/21	13	78.68	16	79.58	80.90	-3	16,558	-0.02%
2018/06/20	25	78.10	9	79.16	76.40	16	16,374	0.10%
2018/06/19	10	83.55	20	83.78	84.00	-10	16,260	-0.06%
2018/06/15	10	84.80	7	83.51	83.20	3	16,243	0.02%
2018/06/14	22	82.48	27	82.05	83.20	-5	16,133	-0.03%
2018/06/13	22	88.05	12	87.43	82.90	10	15,957	0.06%
2018/06/12	11	87.95	13	87.61	89.50	-2	15,516	-0.01%
2018/06/11	17	77.86	21	79.93	81.40	-4	14,963	-0.03%
2018/06/08	21	71.48	42	70.35	74.00	-21	14,696	-0.14%
2018/06/07	30	71.53	25	70.96	70.50	5	14,445	0.03%
2018/06/06	14	70.11	13	70.51	71.50	1	14,445	0.01%
2018/06/05	17	70.70	25	71.49	67.80	-8	14,387	-0.06%
2018/06/04	25	71.71	17	72.39	72.80	8	14,150	0.06%
2018/06/01	10	70.43	13	71.45	69.90	-3	13,839	-0.02%
2018/05/31	52	75.35	33	76.72	70.70	19	13,541	0.14%
2018/05/30	22	71.18	26	71.57	74.10	-4	12,893	-0.03%
2018/05/29	40	69.55	39.3	70.49	68.80	0.7	12,268	0.01%
2018/05/28	11	64.54	10	65.53	66.90	1	11,490	0.01%
2018/05/25	18	58.94	21	59.55	60.90	-3	11,147	-0.03%
2018/05/24	6	56.27	13	55.38	55.40	-7	10,510	-0.07%
2018/05/23	16	54.97	29	55.72	55.80	-13	10,294	-0.13%
2018/05/22	26	55.54	14	54.09	53.70	12	9,969	0.12%
2018/05/21	34	55.23	29	55.93	56.40	5	9,672	0.05%
2018/05/18	37	54.30	36	54.68	54.70	1	9,332	0.01%
2018/05/17	23	54.30	43	55.46	52.10	-20	8,805	-0.23%
2018/05/16	70	56.12	40.1	56.74	55.60	29.9	8,338	0.36%
2018/05/15	33	51.09	26	51.76	53.80	7	7,656	0.09%
2018/05/14	14	48.80	14	49.58	50.20	0	7,091	0.00%
2018/05/11	21	46.51	20	46.53	45.70	1	6,824	0.01%
2018/05/10	27	45.36	30	45.51	46.20	-3	6,511	-0.05%
2018/05/09	32	43.40	26	43.76	43.65	6	6,123	0.10%
2018/05/08	11	37.83	28	40.18	40.90	-17	5,397	-0.31%
2018/05/07	0	0.00	1	35.90	37.20	-1	5,005	-0.02%
2018/05/04	1	35.85	12	36.42	35.80	-11	4,989	-0.22%
2018/05/03	3	37.00	1	37.00	36.95	2	5,004	0.04%
2018/05/02	1	36.70	0	0.00	36.35	1	5,000	0.02%
2018/04/30	11	36.51	11	35.96	35.95	0	5,067	0.00%
2018/04/27	11	35.38	11	36.04	36.15	0	5,345	0.00%
2018/04/26	1	34.50	0	0.00	34.50	1	5,752	0.02%
2018/04/25	1	36.20	11	35.97	35.90	-10	5,742	-0.17%
2018/04/24	15	37.56	14	36.71	36.00	1	5,798	0.02%
2018/04/23	2	38.20	2	38.78	37.60	0	5,718	0.00%
2018/04/20	3	38.03	2	38.10	37.95	1	5,696	0.02%
2018/04/19	23	38.62	11	37.47	39.15	12	5,607	0.21%
2018/04/18	13	36.48	0	0.00	36.30	13	5,362	0.24%
2018/04/17	7	37.13	7	38.90	36.15	0	5,317	0.00%
2018/04/16	1	38.15	12	38.50	39.10	-11	5,186	-0.21%
2018/04/13	3	37.92	18	37.99	38.00	-15	5,103	-0.29%
2018/04/11	3	37.03	20	37.15	37.10	-17	5,049	-0.34%
2018/04/09	0	0.00	2	36.25	36.25	-2	5,129	-0.04%
2018/04/03	7	35.90	2	35.98	36.10	5	5,174	0.10%
2018/04/02	10	36.00	0	0.00	35.55	10	5,186	0.19%
2018/03/31	1	36.20	1	36.20	36.30	0	5,240	0.00%
2018/03/30	5	36.53	1	36.45	36.70	4	5,279	0.08%
2018/03/28	2	36.40	4	36.00	36.00	-2	5,277	-0.04%
2018/03/27	4	37.00	5	36.63	36.65	-1	5,265	-0.02%
2018/03/26	1	36.25	0	0.00	36.00	1	5,266	0.02%
2018/03/23	3	35.70	2	36.50	35.80	1	5,239	0.02%
2018/03/22	3	37.83	2	37.15	37.30	1	5,174	0.02%
2018/03/21	28	37.34	17	38.34	36.90	11	5,022	0.22%
2018/03/20	2	37.08	3	36.55	37.40	-1	4,859	-0.02%
2018/03/19	11	36.49	2	36.75	36.40	9	4,784	0.19%
2018/03/16	7	36.37	13	36.17	35.80	-6	4,642	-0.13%
2018/03/15	0	0.00	1	35.50	35.45	-1	4,510	-0.02%
2018/03/14	2	36.00	2	35.78	35.25	0	4,483	0.00%
2018/03/13	5	36.00	0	0.00	36.00	5	4,386	0.11%
2018/03/12	8	35.11	7	35.19	35.05	1	4,329	0.02%
2018/03/09	13	34.10	5	34.05	34.00	8	4,148	0.19%
2018/03/08	1	31.70	3	33.20	33.55	-2	3,992	-0.05%
2018/03/06	2	30.65	0	0.00	30.20	2	4,034	0.05%
2018/03/05	2	30.25	3	30.32	29.45	-1	4,255	-0.02%
2018/02/27	3	30.88	3	31.08	30.75	0	4,659	0.00%
2018/02/26	1	30.95	7	31.47	30.85	-6	4,705	-0.13%
2018/02/21	0	0.00	1	30.10	30.25	-1	5,361	-0.02%
2018/02/12	2	29.38	2	29.95	29.25	0	5,660	0.00%
2018/02/09	1	29.30	0	0.00	29.35	1	5,806	0.02%
2018/02/08	7	29.81	1	31.25	30.00	6	5,837	0.10%
2018/02/07	1	31.10	7	31.41	31.00	-6	5,861	-0.10%
2018/02/06	0	0.00	1	29.75	29.95	-1	5,920	-0.02%
2018/02/02	1	33.65	1	33.85	33.70	0	6,183	0.00%
2018/02/01	1	34.10	1	34.35	34.00	0	6,303	0.00%
2018/01/31	1	34.00	1	33.85	33.80	0	6,403	0.00%
2018/01/30	2	34.43	1	34.70	34.30	1	6,541	0.02%
2018/01/29	2	34.28	1	34.40	34.15	1	6,556	0.02%
2018/01/26	25	34.57	21	34.79	34.80	4	6,635	0.06%
2018/01/25	11	35.05	6	34.50	34.30	5	6,703	0.07%
2018/01/24	1	35.40	12	35.70	35.30	-11	6,733	-0.16%
2018/01/23	9	37.14	4	37.58	36.05	5	6,868	0.07%
2018/01/22	13	36.25	25	37.27	38.55	-12	6,712	-0.18%
2018/01/19	0	0.00	2	35.00	35.05	-2	6,702	-0.03%
2018/01/18	1	35.00	8	35.38	34.60	-7	7,073	-0.10%
2018/01/17	6	34.18	1	34.30	34.10	5	7,087	0.07%
2018/01/16	13	35.18	0	0.00	34.60	13	7,187	0.18%
2018/01/15	1	34.65	1	33.65	34.85	0	7,255	0.00%
2018/01/12	1	33.45	0	0.00	33.35	1	7,316	0.01%
2018/01/11	1	33.05	1	33.20	33.00	0	7,330	0.00%
2018/01/10	4	33.51	2	33.65	33.50	2	7,364	0.03%
2018/01/08	1	34.35	3	35.52	33.80	-2	7,617	-0.03%
2018/01/05	1	35.40	1	35.70	35.40	0	7,643	0.00%
2018/01/04	3	34.95	3	34.80	35.00	0	7,698	0.00%
2018/01/03	1	34.60	1	34.95	34.60	0	7,660	0.00%