亞光 (3019)-元大-佳里券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
115.0
漲跌
▼4.0
漲幅
-3.36%
成交量
26,494張
產業
上市光電類股
863人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	26.3	118.90	11	116.68	115.00	15.3	20,388	0.07%
2024/09/26	41	123.26	21.1	120.36	119.00	19.9	19,964	0.10%
2024/09/25	18.3	123.58	32	127.65	131.50	-13.7	19,175	-0.07%
2024/09/24	7	120.07	9	122.06	123.00	-2	18,623	-0.01%
2024/09/23	9.1	120.64	26.1	123.17	124.00	-17	18,414	-0.09%
2024/09/20	6	121.25	5	121.00	118.50	1	18,117	0.01%
2024/09/19	8	118.13	1.4	116.71	120.00	6.6	17,906	0.04%
2024/09/18	2.1	115.50	2	114.00	114.00	0.1	17,756	0.00%
2024/09/16	14	120.18	9	119.33	118.50	5	17,614	0.03%
2024/09/13	11	119.50	12.2	120.85	123.00	-1.2	17,417	-0.01%
2024/09/12	9	116.00	8	116.19	116.00	1	17,145	0.01%
2024/09/11	6	114.83	6	114.58	113.50	0	17,016	0.00%
2024/09/10	7.2	115.63	4	113.88	113.50	3.2	16,958	0.02%
2024/09/09	4.1	115.37	4	115.00	115.50	0.1	16,787	0.00%
2024/09/06	4.1	118.72	3	116.00	114.50	1.1	16,733	0.01%
2024/09/05	17	122.76	11	122.50	118.00	6	16,462	0.04%
2024/09/04	9.6	116.56	11	115.82	116.50	-1.4	15,927	-0.01%
2024/09/03	8	121.25	8.1	122.62	122.00	-0.1	15,706	0.00%
2024/09/02	2.2	122.01	4	122.25	121.00	-1.8	15,563	-0.01%
2024/08/30	12.1	124.09	10	122.70	122.00	2.1	15,431	0.01%
2024/08/29	20	126.95	29	125.66	128.00	-9	15,050	-0.06%
2024/08/28	22	121.45	13.1	122.16	121.50	9	14,231	0.06%
2024/08/27	12.1	121.00	18	121.19	120.50	-5.9	13,968	-0.04%
2024/08/26	9.1	117.87	13	119.35	115.00	-3.9	13,487	-0.03%
2024/08/23	12.1	120.17	2	121.00	121.50	10.1	13,259	0.08%
2024/08/22	26.2	119.42	18	118.25	116.00	8.2	12,891	0.06%
2024/08/21	5	124.20	11	125.55	126.50	-6	12,310	-0.05%
2024/08/20	15.2	123.38	27	124.31	122.50	-11.8	11,942	-0.10%
2024/08/19	33	125.06	34	126.09	122.00	-1	11,626	-0.01%
2024/08/16	32	121.47	25	120.22	121.00	7	10,945	0.06%
2024/08/15	44	114.49	61	116.29	117.00	-17	10,458	-0.16%
2024/08/14	26	111.60	26	111.33	111.50	0	9,610	0.00%
2024/08/13	5	101.80	19	103.58	108.00	-14	8,623	-0.16%
2024/08/12	20	98.07	15	99.35	98.40	5	7,825	0.06%
2024/08/09	6	97.97	16	98.03	95.40	-10	7,208	-0.14%
2024/08/08	5	95.60	8	96.00	94.00	-3	6,579	-0.05%
2024/08/07	23	92.06	12	93.01	93.40	11	6,158	0.18%
2024/08/06	0	0.00	1	87.50	87.50	-1	5,620	-0.02%
2024/08/05	1	79.70	0	0.00	79.60	1	5,402	0.02%
2024/08/02	2	90.30	0	0.00	88.40	2	5,291	0.04%
2024/08/01	1	93.00	9	92.94	93.70	-8	5,121	-0.16%
2024/07/31	3	89.50	0	0.00	89.70	3	4,911	0.06%
2024/07/30	6	86.20	9	87.03	89.80	-3	4,824	-0.06%
2024/07/29	3	89.50	1	89.60	86.10	2	4,720	0.04%
2024/07/26	0	0.00	20	84.50	85.60	-20	4,569	-0.44%
2024/07/23	0	0.00	2	87.90	85.90	-2	4,499	-0.04%
2024/07/22	3	88.97	2	88.25	87.10	1	4,419	0.02%
2024/07/19	4	90.10	2	89.20	89.30	2	4,225	0.05%
2024/07/18	7	91.03	4	91.45	90.80	3	4,100	0.07%
2024/07/17	4.1	94.25	5	96.22	93.30	-0.9	3,974	-0.02%
2024/07/16	6.2	95.55	21	94.20	95.60	-14.9	3,796	-0.39%
2024/07/15	41.5	96.79	20	97.42	95.10	21.5	3,491	0.62%
2024/07/12	31	89.49	26	90.03	90.10	5	2,737	0.18%
2024/07/11	1	84.50	11	88.48	88.80	-10	2,094	-0.48%
2024/07/10	0	0.00	3.1	81.33	80.80	-3.1	1,885	-0.16%
2024/07/09	1	77.00	0	0.00	79.50	1	1,727	0.06%
2024/07/08	4.1	78.40	2	78.75	79.00	2.1	1,598	0.13%
2024/07/05	0	0.00	5	76.00	76.00	-5	1,257	-0.40%
2024/06/25	5	69.90	0	0.00	70.30	5	1,200	0.42%
2024/06/18	1	71.60	1	71.10	71.00	0	1,130	0.00%
2024/06/17	0	0.00	1.1	72.12	71.60	-1.1	1,119	-0.09%
2024/06/14	8	70.94	0	0.00	71.20	8	1,068	0.75%
2024/06/13	2	71.15	5	71.84	70.50	-3	1,033	-0.29%
2024/06/06	0	0.00	2	68.25	67.70	-2	853	-0.23%
2024/06/05	8	68.08	9	67.53	67.30	-1	816	-0.12%
2024/05/31	2	67.60	0	0.00	66.60	2	817	0.24%
2024/05/17	0	64.60	1	64.80	64.90	-1	794	-0.12%
2024/05/16	1	64.70	0	0.00	64.60	1	803	0.12%
2024/05/14	1	63.90	0	0.00	63.90	1	804	0.12%
2024/04/29	0	0.00	1.2	63.87	64.60	-1.2	847	-0.14%
2024/04/23	1	62.40	0	0.00	62.40	1	870	0.11%
2024/04/19	0	0.00	1	62.00	62.00	-1	872	-0.11%
2024/04/15	0	0.00	1	66.00	65.20	-1	848	-0.12%
2024/04/10	0	0.00	0.1	66.50	66.30	-0.1	912	-0.01%
2024/04/08	0	0.00	1	66.10	65.60	-1	912	-0.11%
2024/03/29	0	64.80	0	0.00	64.40	0	1,012	0.00%
2024/03/28	0	65.97	0	0.00	65.00	0	1,062	0.00%
2024/03/26	3	65.40	0	0.00	64.90	3	1,062	0.28%
2024/03/21	1	64.50	0	0.00	64.80	1	1,127	0.09%
2024/03/20	0.1	65.20	0	0.00	64.50	0.1	1,190	0.00%
2024/03/13	0	63.60	0	0.00	63.80	0	1,780	0.00%
2024/03/06	1	65.30	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0	0.00	2	66.50	66.40	-2	1,762	-0.11%
2024/03/04	1	67.00	1	66.80	66.90	0	1,769	0.00%
2024/03/01	1	66.90	1	66.80	67.00	0	1,770	0.00%
2024/02/29	1	67.10	1	67.30	67.10	0	1,780	0.00%
2024/02/27	3.1	68.52	3.2	67.59	67.20	-0.2	1,804	-0.01%
2024/02/26	0	0.00	1	68.60	68.90	-1	1,879	-0.05%
2024/02/23	1	68.80	0	0.00	67.60	1	1,899	0.05%
2024/02/22	1	68.90	3	68.50	68.50	-2	1,899	-0.11%
2024/02/21	1	67.30	1	68.20	68.40	0	1,878	0.00%
2024/02/20	0.1	67.50	0	0.00	67.10	0.1	1,864	0.00%
2024/02/19	0.1	68.30	0	0.00	67.90	0.1	1,862	0.00%
2024/02/15	1	66.10	0	0.00	66.30	1	1,853	0.05%
2024/02/05	0	0.00	1	66.50	66.60	-1	1,844	-0.05%
2024/02/02	1	66.40	1	66.20	66.00	0	1,840	0.00%
2024/02/01	1	66.60	0	0.00	66.40	1	1,839	0.05%
2024/01/31	1	67.30	0	0.00	67.20	1	1,836	0.05%
2024/01/25	0	0.00	2	67.60	67.70	-2	1,862	-0.11%
2024/01/24	0.1	69.40	0	0.00	68.40	0.1	1,855	0.01%
2024/01/23	1	68.90	1	69.10	69.20	0	1,838	0.00%
2024/01/22	2	66.70	0	0.00	66.60	2	1,792	0.11%
2024/01/19	4	66.25	2	65.65	65.90	2	1,785	0.11%
2024/01/17	1	65.80	2	65.15	64.70	-1	1,780	-0.06%
2024/01/16	1	66.70	0	0.00	66.20	1	1,759	0.06%
2024/01/15	1	66.90	1	66.70	66.70	0	1,755	0.00%
2024/01/12	1	66.10	1	66.80	66.40	0	1,757	0.00%
2024/01/11	0	66.00	0	0.00	66.20	0	1,752	0.00%
2024/01/10	1	65.70	1	66.00	65.90	0	1,774	0.00%
2024/01/09	2	66.15	2	66.10	66.00	0	1,776	0.00%
2024/01/08	2	67.00	1	66.70	66.70	1	1,774	0.06%
2024/01/05	1	67.70	0	0.00	67.70	1	1,761	0.06%
2024/01/04	5	67.74	3	67.13	67.10	2	1,749	0.11%
2024/01/03	2	69.10	1	69.40	69.40	1	1,707	0.06%
2024/01/02	2	70.60	1.1	70.60	70.30	1	1,693	0.06%
2023/12/29	0	0.00	1	69.70	70.20	-1	1,683	-0.06%
2023/12/28	1	69.80	1	70.30	69.60	0	1,675	0.00%
2023/12/27	1	70.90	0	0.00	70.60	1	1,658	0.06%
2023/12/26	1	71.30	1	70.80	70.60	0	1,639	0.00%
2023/12/25	1.1	71.34	4.1	71.10	71.70	-3.1	1,555	-0.20%
2023/12/21	1	68.90	13	69.02	68.70	-12	1,494	-0.80%
2023/12/20	0	0.00	1	69.70	69.50	-1	1,489	-0.07%
2023/12/19	2	68.20	14	68.28	69.20	-12	1,476	-0.81%
2023/12/18	3	69.57	1	69.20	69.10	2	1,451	0.14%
2023/12/15	14	71.28	3	70.63	70.40	11	1,416	0.78%
2023/12/14	3	73.07	12	73.00	72.30	-9	1,350	-0.67%
2023/12/13	29	72.11	17.3	71.83	72.80	11.8	1,139	1.03%
2023/12/12	9.2	68.40	12	68.80	69.00	-2.8	894	-0.31%
2023/12/11	3	65.37	1	65.50	65.80	2	754	0.26%
2023/12/08	1	66.20	0	0.00	65.50	1	771	0.13%
2023/12/07	2	66.60	1	66.00	65.90	1	765	0.13%
2023/12/06	2	66.15	0	0.00	65.50	2	749	0.27%
2023/12/04	1	66.60	2	66.35	66.30	-1	739	-0.14%
2023/12/01	2	66.60	3	66.37	66.40	-1	734	-0.14%
2023/11/30	0	0.00	1	66.70	66.90	-1	735	-0.14%
2023/11/29	0	0.00	2	66.60	67.00	-2	728	-0.27%
2023/11/28	0	0.00	1	66.20	66.40	-1	718	-0.14%
2023/11/27	2	66.00	1	65.50	65.40	1	719	0.14%
2023/11/24	3	67.03	2	66.20	66.10	1	710	0.14%
2023/11/23	3	67.23	1	67.70	67.30	2	685	0.29%
2023/11/22	2	65.45	1	65.30	65.10	1	603	0.17%
2023/11/21	3	64.73	2	64.45	64.30	1	575	0.17%
2023/11/20	1	64.40	1	64.40	64.40	0	563	0.00%
2023/11/17	1	63.40	0	0.00	63.60	1	544	0.18%
2023/11/15	1	62.80	15	62.90	63.10	-14	538	-2.60%
2023/11/13	0	0.00	1	62.40	62.30	-1	545	-0.18%
2023/11/09	0	0.00	1	62.70	62.40	-1	553	-0.18%
2023/11/03	1	63.70	0	0.00	62.80	1	598	0.17%
2023/11/02	0	0.00	0	62.00	61.50	0	586	-0.01%
2023/10/18	5	60.50	0	0.00	61.70	5	736	0.68%
2023/10/02	0	0.00	2	63.10	63.30	-2	927	-0.22%
2023/09/27	5	62.70	0	0.00	62.60	5	1,004	0.50%
2023/09/21	5	63.30	0	0.00	62.90	5	1,029	0.49%
2023/09/13	0	0.00	10	66.30	65.00	-10	1,064	-0.94%
2023/09/11	0	0.00	1	63.20	63.10	-1	1,134	-0.09%
2023/08/22	0	62.70	0	0.00	62.20	0	1,479	0.00%
2023/08/21	1	62.70	1	63.00	62.70	0	1,481	0.00%
2023/08/16	0	62.50	0	0.00	62.20	0	1,477	0.00%
2023/08/14	2	62.01	0.1	62.20	62.00	1.9	1,480	0.13%
2023/08/11	5	65.00	0	0.00	64.80	5	1,470	0.34%
2023/08/10	2	65.20	0	0.00	65.00	2	1,467	0.14%
2023/08/02	5	66.70	0	0.00	65.70	5	1,408	0.35%
2023/07/31	0	64.90	8	65.00	64.10	-8	1,335	-0.60%
2023/07/26	2	65.40	0	0.00	64.30	2	1,323	0.15%
2023/07/19	2	67.00	1	67.10	66.30	1	1,310	0.08%
2023/07/17	0.1	67.70	2	67.70	67.60	-1.9	1,305	-0.15%
2023/07/14	0	67.30	0	0.00	67.50	0	1,307	0.00%
2023/07/10	2	67.60	3	68.31	67.40	-1	1,282	-0.08%
2023/07/07	4	67.33	1.1	68.11	67.00	2.9	1,231	0.24%
2023/07/06	1	67.10	3.2	67.01	67.90	-2.2	1,194	-0.18%
2023/07/04	0	0.00	2	64.20	65.30	-2	1,148	-0.17%
2023/06/27	0	0.00	1	65.50	64.40	-1	1,133	-0.09%
2023/06/20	0	0.00	1	67.20	66.60	-1	1,132	-0.09%
2023/06/16	1	68.90	12	68.64	68.10	-11	1,122	-0.98%
2023/06/15	34	69.73	0	0.00	68.80	34	1,108	3.07%
2023/06/14	6	69.40	2	68.55	68.00	4	1,043	0.38%
2023/06/13	2	66.10	0	0.00	66.20	2	924	0.22%
2023/06/12	3	65.80	0	0.00	66.10	3	926	0.32%
2023/06/09	3	65.73	1	65.70	65.60	2	942	0.21%
2023/06/07	2	65.90	0.1	66.00	66.10	1.9	1,035	0.19%
2023/06/02	0.2	66.10	0	0.00	66.00	0.2	1,430	0.01%
2023/06/01	1.1	68.93	1	67.60	66.80	0.1	1,630	0.01%
2023/05/31	0	0.00	1	65.30	65.50	-1	1,517	-0.07%
2023/05/29	0	0.00	1	65.10	65.20	-1	1,514	-0.07%
2023/05/18	1	64.10	0	0.00	64.20	1	1,534	0.07%
2023/05/17	0	0.00	1	64.10	64.00	-1	1,533	-0.07%
2023/05/08	0	0.00	1	63.50	63.40	-1	1,537	-0.07%
2023/05/05	1	63.30	0	0.00	63.30	1	1,559	0.06%
2023/04/25	2	62.70	0	0.00	62.80	2	1,682	0.12%
2023/04/20	0	0.00	2	66.30	65.50	-2	1,662	-0.12%
2023/04/18	0	0.00	3	67.43	67.30	-3	1,661	-0.18%
2023/04/17	2	68.60	1	68.70	68.50	1	1,643	0.06%
2023/04/14	1	67.00	2	67.30	67.00	-1	1,613	-0.06%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	67.00	0	0.00	67.10	0	1,579	0.00%
2023/04/10	1	66.80	0	0.00	67.00	1	1,574	0.06%
2023/04/06	0	65.75	0	0.00	65.70	0	1,541	0.00%
2023/03/30	0	0.00	2	66.05	66.10	-2	1,537	-0.13%
2023/03/29	0	65.90	0	0.00	65.50	0	1,530	0.00%
2023/03/28	1	65.40	1	65.60	65.30	0	1,527	0.00%
2023/03/27	1	66.30	3	66.50	66.10	-2	1,517	-0.13%
2023/03/21	0	65.60	0	0.00	65.60	0	1,494	0.00%
2023/03/13	0	0.00	1	66.30	66.20	-1	1,460	-0.07%
2023/03/10	6	68.17	0	0.00	67.60	6	1,441	0.42%
2023/03/09	4	71.60	2	70.50	70.30	2	1,400	0.14%
2023/03/07	10	73.05	10	72.81	72.40	0	1,322	0.00%
2023/03/06	1	70.20	9	70.84	72.00	-8	1,015	-0.79%
2023/03/03	0	0.00	1	65.50	65.50	-1	792	-0.13%
2023/02/23	1	65.80	0	0.00	65.80	1	814	0.12%
2023/02/22	1	65.90	0	0.00	65.40	1	909	0.11%
2023/02/21	4	66.90	1	66.70	67.10	3	961	0.31%
2023/02/20	0	0.00	2	66.20	66.10	-2	957	-0.21%
2023/02/06	0	0.00	1	66.50	66.50	-1	1,082	-0.09%
2023/02/03	1	66.20	0	0.00	67.20	1	1,079	0.09%
2023/02/02	0	0.00	2	68.00	67.10	-2	1,066	-0.19%
2023/01/30	0	0.00	1	62.70	62.10	-1	959	-0.10%
2023/01/12	0	0.00	1	62.80	62.60	-1	1,016	-0.10%
2023/01/06	0	0.00	1	61.90	62.50	-1	1,037	-0.10%
2023/01/03	0	0.00	1	60.90	61.00	-1	1,059	-0.09%
2022/12/28	2	60.20	2	60.50	60.20	0	1,085	0.00%
2022/12/22	0	0.00	1	62.60	62.40	-1	1,193	-0.08%
2022/12/20	1	62.00	0	0.00	61.40	1	1,217	0.08%
2022/12/16	2	63.20	0	0.00	63.20	2	1,229	0.16%
2022/12/15	0	0.00	2	64.10	64.20	-2	1,232	-0.16%
2022/12/12	1	63.30	1	63.20	63.50	0	1,239	0.00%
2022/12/05	1	66.30	1	66.70	66.40	0	1,241	0.00%
2022/12/02	1	66.00	1	66.40	66.20	0	1,238	0.00%
2022/12/01	2	65.55	0	0.00	65.70	2	1,230	0.16%
2022/11/30	0	0.00	1	66.40	66.00	-1	1,236	-0.08%
2022/11/28	2	63.80	2	63.00	63.90	0	1,230	0.00%
2022/11/24	5	64.04	0	0.00	64.10	5	1,282	0.39%
2022/11/22	1	63.10	0	0.00	63.50	1	1,297	0.08%
2022/11/21	2	64.80	7	64.43	64.20	-5	1,296	-0.39%
2022/11/18	5	65.86	1.2	65.70	66.00	3.8	1,280	0.30%
2022/11/17	3	65.50	5	65.86	65.30	-2	1,185	-0.17%
2022/11/11	0.2	63.90	0	0.00	63.70	0.2	1,148	0.02%
2022/11/10	3	63.30	10	63.91	63.30	-7	1,151	-0.61%
2022/11/09	2	63.80	6	63.32	63.10	-4	1,156	-0.35%
2022/11/08	0	0.00	1	62.30	62.80	-1	1,252	-0.08%
2022/11/07	1	61.70	0	0.00	62.40	1	1,249	0.08%
2022/11/04	0	0.00	1	61.40	61.70	-1	1,305	-0.08%
2022/11/03	0	0.00	2	60.02	61.10	-2	1,352	-0.15%
2022/11/02	0	0.00	1	58.40	58.70	-1	1,323	-0.08%
2022/10/31	1	56.30	2	57.25	57.30	-1	1,317	-0.08%
2022/10/28	2	55.85	1	55.70	55.70	1	1,317	0.08%
2022/10/27	3	56.60	2	56.90	57.30	1	1,322	0.08%
2022/10/26	1	57.10	1	56.90	56.50	0	1,320	0.00%
2022/10/25	1	58.60	1	57.60	57.50	0	1,313	0.00%
2022/10/24	1	60.60	2	58.90	58.90	-1	1,310	-0.08%
2022/10/21	1	58.80	1	60.00	60.00	0	1,304	0.00%
2022/10/20	1	57.70	2	57.95	60.40	-1	1,296	-0.08%
2022/10/18	0	0.00	1	59.20	59.00	-1	1,304	-0.08%
2022/10/17	1	56.70	1	57.90	58.40	0	1,311	0.00%
2022/10/14	1	57.90	0	0.00	58.20	1	1,315	0.08%
2022/10/03	1	57.00	2	57.40	56.60	-1	1,452	-0.07%
2022/09/30	0	0.00	2	55.70	57.60	-2	1,450	-0.14%
2022/09/28	0	54.20	0	0.00	53.50	0	1,428	0.00%
2022/09/26	2	56.45	0	0.00	55.80	2	1,437	0.14%
2022/09/23	1	59.10	0	0.00	58.90	1	1,462	0.07%
2022/09/21	1	61.20	0	0.00	60.50	1	1,470	0.07%
2022/09/20	0	0.00	1	61.90	61.90	-1	1,464	-0.07%
2022/09/16	12	62.98	0	0.00	62.50	12	1,475	0.81%
2022/09/05	1	62.60	0	0.00	62.40	1	1,516	0.07%
2022/09/02	3	65.20	1	64.60	64.40	2	1,509	0.13%
2022/08/30	0	0.00	1	65.50	65.30	-1	1,456	-0.07%
2022/08/29	1	63.60	0	0.00	64.00	1	1,438	0.07%
2022/08/26	0	0.00	1	66.50	66.60	-1	1,440	-0.07%
2022/08/22	1	65.70	1	65.50	65.50	0	1,434	0.00%
2022/08/17	2	67.35	1	67.50	67.30	1	1,404	0.07%
2022/08/15	0	0.00	2	66.95	67.50	-2	1,348	-0.15%
2022/08/12	1	64.50	0	0.00	64.70	1	1,247	0.08%
2022/08/11	1	65.00	3	66.37	65.30	-2	1,241	-0.16%
2022/08/10	2	64.95	5	64.30	64.90	-3	1,185	-0.25%
2022/08/09	1	61.60	0	0.00	62.20	1	1,139	0.09%
2022/08/05	0	0.00	3	61.93	62.00	-3	1,143	-0.26%
2022/08/04	3	60.50	0	0.00	61.00	3	1,154	0.26%
2022/08/02	1	60.90	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	1	62.60	62.50	-1	1,269	-0.08%
2022/07/26	2	62.00	0	0.00	61.40	2	1,255	0.16%
2022/07/25	0	0.00	5	63.38	63.00	-5	1,246	-0.40%
2022/07/22	1	62.40	1	62.40	62.30	0	1,225	0.00%
2022/07/21	0	0.00	2	62.60	62.90	-2	1,243	-0.16%
2022/07/20	3	62.40	1	62.00	61.60	2	1,235	0.16%
2022/07/19	1	61.90	1	62.30	62.30	0	1,234	0.00%
2022/07/18	1	63.00	1	63.80	61.90	0	1,229	0.00%
2022/07/15	5	61.88	2	61.10	62.50	3	1,197	0.25%
2022/07/14	0	0.00	2	59.05	59.80	-2	1,139	-0.18%
2022/07/13	1	56.30	1	58.50	57.40	0	1,110	0.00%
2022/07/12	2	56.20	0	0.00	54.90	2	1,088	0.18%
2022/07/11	1	58.50	3	57.40	57.10	-2	1,090	-0.18%
2022/07/08	5	57.76	2	58.00	57.40	3	1,082	0.28%
2022/07/07	2	53.25	4	54.45	56.20	-2	1,059	-0.19%
2022/07/06	2	56.85	2	57.60	56.00	0	1,034	0.00%
2022/07/05	3	58.37	2	58.35	58.40	1	1,026	0.10%
2022/07/04	1	57.20	1	56.90	56.90	0	1,014	0.00%
2022/07/01	2	60.34	0	0.00	56.90	2	1,010	0.20%
2022/06/30	2	63.45	1	62.20	61.70	1	980	0.10%
2022/06/29	1	64.40	1	64.20	64.50	0	965	0.00%
2022/06/28	1	65.30	3	65.17	64.80	-2	966	-0.21%
2022/06/27	2	65.75	0	0.00	66.10	2	978	0.20%
2022/06/24	0	0.00	1	64.10	64.40	-1	991	-0.10%
2022/06/23	1	62.80	2	63.45	63.20	-1	989	-0.10%
2022/06/22	2	63.35	1	63.00	63.00	1	987	0.10%
2022/06/21	2	65.00	0	0.00	65.20	2	987	0.20%
2022/06/20	2	62.20	0	0.00	61.20	2	990	0.20%
2022/06/16	10	67.93	0	0.00	66.00	10	961	1.04%
2022/06/15	0	0.00	1	67.90	67.20	-1	980	-0.10%
2022/06/13	1	67.50	0	0.00	67.00	1	992	0.10%
2022/06/08	1	70.00	1	70.10	69.40	0	998	0.00%
2022/06/07	15	69.27	1	69.30	69.30	14	1,009	1.39%
2022/06/06	1	67.40	3	69.03	69.00	-2	1,022	-0.20%
2022/06/02	3	68.27	2	68.10	68.00	1	1,035	0.10%
2022/06/01	1	68.90	2	69.55	69.20	-1	1,069	-0.09%
2022/05/31	4	68.30	2	68.45	68.90	2	1,077	0.19%
2022/05/30	0	0.00	5	68.00	67.90	-5	1,087	-0.46%
2022/05/27	3	67.47	1	67.20	67.20	2	1,092	0.18%
2022/05/26	1	67.50	0	0.00	66.70	1	1,106	0.09%
2022/05/25	1	66.80	2	66.95	66.90	-1	1,121	-0.09%
2022/05/24	2	66.80	0	0.00	65.60	2	1,166	0.17%
2022/05/23	1	66.80	2	66.60	66.90	-1	1,172	-0.09%
2022/05/20	1	66.30	0	0.00	66.00	1	1,206	0.08%
2022/05/19	0	0.00	2	65.80	66.50	-2	1,216	-0.16%
2022/05/18	2	65.65	2	65.45	65.80	0	1,227	0.00%
2022/05/17	1	64.90	3	64.97	65.30	-2	1,249	-0.16%
2022/05/16	3	63.70	2	63.60	63.30	1	1,309	0.08%
2022/05/13	3	62.73	11	63.00	63.00	-8	1,330	-0.60%
2022/05/11	1	63.20	2	63.90	63.20	-1	1,350	-0.07%
2022/05/10	1	64.26	10	64.00	65.00	-9	1,365	-0.66%
2022/05/09	2	64.40	1	64.70	63.90	1	1,350	0.07%
2022/05/05	0	0.00	1	72.10	71.90	-1	1,307	-0.08%
2022/04/29	1	71.40	0	0.00	70.80	1	1,390	0.07%
2022/04/27	0	0.00	12	69.73	70.50	-12	1,424	-0.84%
2022/04/26	0	0.00	2	71.25	71.30	-2	1,416	-0.14%
2022/04/25	0	0.00	1	71.10	70.90	-1	1,432	-0.07%
2022/04/22	0	0.00	2	75.15	74.70	-2	1,436	-0.14%
2022/04/21	10	75.90	0	0.00	76.20	10	1,500	0.67%
2022/04/20	1	75.40	1	75.60	75.20	0	1,525	0.00%
2022/04/19	1	74.40	1	74.90	74.60	0	1,571	0.00%
2022/04/18	0	0.00	1	74.00	73.70	-1	1,630	-0.06%
2022/04/15	1	75.30	0	0.00	74.60	1	1,656	0.06%
2022/04/13	3	75.60	0	0.00	76.20	3	1,784	0.17%
2022/04/11	0	0.00	5	75.30	75.10	-5	2,042	-0.24%
2022/04/08	1	76.90	1	77.70	77.50	0	2,098	0.00%
2022/04/07	2	77.55	0	0.00	76.10	2	2,140	0.09%
2022/04/06	1	77.80	1	77.70	77.70	0	2,278	0.00%
2022/03/31	1	79.50	2	79.10	79.00	-1	2,343	-0.04%
2022/03/30	2	80.60	1	80.10	79.90	1	2,374	0.04%
2022/03/29	2	79.60	1	80.00	79.60	1	2,405	0.04%
2022/03/25	0	0.00	3	78.77	78.30	-3	2,557	-0.12%
2022/03/24	1	78.70	1	79.50	79.30	0	2,612	0.00%
2022/03/23	2	78.85	1	79.40	79.70	1	2,736	0.04%
2022/03/22	0	0.00	1	78.50	78.50	-1	2,802	-0.04%
2022/03/21	9	78.67	1	78.50	78.40	8	2,871	0.28%
2022/03/18	1	77.00	1	78.10	77.20	0	2,977	0.00%
2022/03/16	2	75.85	2	75.25	75.10	0	3,204	0.00%
2022/03/14	0	0.00	2	77.45	77.40	-2	3,655	-0.05%
2022/03/11	2	77.30	0	0.00	76.80	2	3,803	0.05%
2022/03/10	0	0.00	2	78.20	78.20	-2	4,261	-0.05%
2022/03/09	2	75.60	1	76.40	76.30	1	4,438	0.02%
2022/03/08	1	76.90	4	76.35	75.00	-3	4,797	-0.06%
2022/03/07	3	77.43	5	77.06	77.30	-2	5,230	-0.04%
2022/03/04	1	81.40	0	0.00	80.80	1	5,903	0.02%
2022/03/03	1	82.90	0	0.00	82.20	1	6,146	0.02%
2022/03/01	0	0.00	2	82.25	82.70	-2	6,960	-0.03%
2022/02/25	1	80.80	1.2	80.95	80.90	-0.2	7,133	0.00%
2022/02/24	4	81.63	4	80.30	80.10	0	7,408	0.00%
2022/02/23	1	84.20	2	84.20	84.00	-1	8,140	-0.01%
2022/02/22	4	85.13	1	83.80	83.80	3	8,544	0.04%
2022/02/21	1	87.00	0	0.00	86.60	1	8,875	0.01%
2022/02/18	5	87.56	0	0.00	87.50	5	8,995	0.06%
2022/02/17	0	0.00	3	89.17	88.30	-3	9,348	-0.03%
2022/02/16	7	88.36	1	89.10	87.70	6	9,614	0.06%
2022/02/15	0	0.00	2	87.30	87.20	-2	9,597	-0.02%
2022/02/14	0	0.00	4	85.80	85.80	-4	9,604	-0.04%
2022/02/10	2	88.65	0	0.00	88.50	2	9,623	0.02%
2022/02/09	2	88.15	1	88.70	89.00	1	9,660	0.01%
2022/02/08	1	86.70	1	87.00	88.20	0	9,651	0.00%
2022/01/26	2	84.40	1.1	84.85	84.00	0.9	9,742	0.01%
2022/01/25	1.1	84.91	0	0.00	84.20	1.1	9,806	0.01%
2022/01/24	0	0.00	1	85.20	85.90	-1	9,935	-0.01%
2022/01/21	4	86.73	3	85.77	85.50	1	10,050	0.01%
2022/01/20	1	87.60	1	88.30	88.00	0	10,227	0.00%
2022/01/18	1	89.40	2	88.40	88.40	-1	10,452	-0.01%
2022/01/17	1	86.40	1	88.10	88.80	0	10,459	0.00%
2022/01/14	5	86.64	3	86.40	87.00	2	10,445	0.02%
2022/01/13	1	88.60	2	89.00	88.90	-1	10,393	-0.01%
2022/01/12	3	89.53	3	89.10	88.60	0	10,380	0.00%
2022/01/11	2	90.40	1	89.60	89.20	1	10,346	0.01%
2022/01/10	0	0.00	1	91.70	92.00	-1	10,289	-0.01%
2022/01/07	4	92.20	6	91.40	91.00	-2	10,265	-0.02%
2022/01/06	2	94.00	0	0.00	93.90	2	10,182	0.02%
2022/01/05	8.2	95.01	5	95.52	95.20	3.2	10,147	0.03%
2022/01/04	12	96.01	14.6	95.98	96.90	-2.6	10,056	-0.03%
2022/01/03	3.5	94.71	5	94.72	95.00	-1.5	9,897	-0.02%
2021/12/30	6	93.90	1	94.10	93.90	5	9,850	0.05%
2021/12/29	4	94.35	1	94.00	93.60	3	9,816	0.03%
2021/12/28	1	94.10	0	0.00	93.90	1	9,685	0.01%
2021/12/27	1	93.40	1	94.10	94.00	0	9,668	0.00%
2021/12/24	2	93.60	3	93.03	92.70	-1	9,660	-0.01%
2021/12/23	2	94.20	2	93.90	93.80	0	9,637	0.00%
2021/12/22	1	94.20	0	0.00	94.00	1	9,623	0.01%
2021/12/21	5	93.06	7	93.50	93.70	-2	9,564	-0.02%
2021/12/20	2	92.15	1	92.10	92.00	1	9,464	0.01%
2021/12/17	8	92.03	4	92.23	91.20	4	9,411	0.04%
2021/12/16	5	93.76	6	93.77	94.20	-1	9,293	-0.01%
2021/12/15	3	92.73	1	92.60	92.10	2	9,227	0.02%
2021/12/14	5	93.00	9	92.27	92.00	-4	9,170	-0.04%
2021/12/13	10	94.00	8	94.33	93.80	2	9,086	0.02%
2021/12/10	8	95.89	6	96.73	95.50	2	8,940	0.02%
2021/12/09	17	98.12	10	97.68	96.90	7	8,845	0.08%
2021/12/08	8	98.93	14	98.80	98.50	-6	8,661	-0.07%
2021/12/07	8	97.49	2	97.60	97.10	6	8,383	0.07%
2021/12/06	11	99.34	19	99.94	97.60	-8	8,243	-0.10%
2021/12/03	16	97.73	5	97.28	96.90	11	7,806	0.14%
2021/12/02	12	99.78	6	100.22	97.00	6	7,640	0.08%
2021/12/01	15	99.80	29	100.09	101.50	-14	7,293	-0.19%
2021/11/30	22	99.01	23.5	100.27	99.10	-1.5	6,853	-0.02%
2021/11/29	8	93.48	7	94.17	94.10	1	6,181	0.02%
2021/11/26	13	96.76	20.5	97.38	96.40	-7.5	6,102	-0.12%
2021/11/25	13	96.51	13	96.05	95.00	0	5,614	0.00%
2021/11/24	6	93.17	5.1	93.66	93.60	0.9	5,292	0.02%
2021/11/23	16	95.14	11	95.94	92.70	5	5,125	0.10%
2021/11/22	32	99.07	43.2	98.90	97.50	-11.2	4,867	-0.23%
2021/11/19	17	93.46	17	93.41	93.30	0	4,204	0.00%
2021/11/18	10	91.02	16	91.55	90.60	-6	3,805	-0.16%
2021/11/17	7	87.83	3	87.63	87.10	4	3,454	0.12%
2021/11/16	21.2	92.59	10	88.71	89.80	11.2	3,338	0.33%
2021/11/15	4.2	92.53	20	91.71	94.30	-15.9	2,987	-0.53%
2021/11/12	10	86.52	5	86.70	85.80	5	2,733	0.18%
2021/11/11	2	85.85	1	85.60	85.90	1	2,700	0.04%
2021/11/10	1	85.20	1	85.90	85.70	0	2,730	0.00%
2021/11/09	1	84.30	2	85.00	84.90	-1	2,747	-0.04%
2021/11/08	2	84.55	2	84.65	84.10	0	2,768	0.00%
2021/11/05	0	0.00	1	87.00	87.10	-1	2,769	-0.04%
2021/11/04	1	88.20	5	87.94	87.60	-4	2,776	-0.14%
2021/11/03	6	86.80	1.1	88.60	87.30	4.9	2,807	0.17%
2021/11/02	5	87.54	3	86.60	86.20	2	2,751	0.07%
2021/11/01	10	89.07	4	90.20	87.70	6	2,682	0.22%
2021/10/29	3	87.93	2.1	88.28	88.50	0.9	2,551	0.04%
2021/10/28	5	86.66	9.2	86.76	87.60	-4.2	2,440	-0.17%
2021/10/27	1.1	83.38	12	83.60	83.60	-10.9	2,248	-0.48%
2021/10/26	4	81.48	3	81.73	81.00	1	2,177	0.05%
2021/10/21	3	78.07	1	78.50	76.20	2	2,199	0.09%
2021/10/20	1	76.90	1	77.20	77.60	0	2,283	0.00%
2021/10/19	0	0.00	1	76.70	76.90	-1	2,324	-0.04%
2021/10/18	1	75.20	0	0.00	74.40	1	2,366	0.04%
2021/10/15	2	75.45	1	75.50	75.50	1	2,483	0.04%
2021/10/14	1	73.10	2	74.00	74.60	-1	2,590	-0.04%
2021/10/13	2	73.90	1	72.80	72.80	1	2,665	0.04%
2021/10/12	1	74.70	1	75.20	74.60	0	2,734	0.00%
2021/10/07	0	0.00	1	75.80	75.50	-1	2,914	-0.03%
2021/10/06	1	73.30	1	72.80	73.00	0	3,545	0.00%
2021/10/04	1	72.60	6	71.80	71.50	-5	3,780	-0.13%
2021/10/01	2	75.00	1	73.40	73.50	1	3,819	0.03%
2021/09/30	1	76.10	2	76.50	76.80	-1	3,870	-0.03%
2021/09/29	1	77.30	1	75.90	75.70	0	4,236	0.00%
2021/09/28	5	78.82	1	78.30	78.30	4	4,308	0.09%
2021/09/27	1	79.80	0	0.00	79.50	1	4,375	0.02%
2021/09/23	1	79.60	1	79.70	79.40	0	4,629	0.00%
2021/09/17	1	79.30	1	79.70	79.80	0	5,327	0.00%
2021/09/16	2	80.40	1	80.30	80.30	1	5,816	0.02%
2021/09/14	0	0.00	2	79.80	79.40	-2	5,957	-0.03%
2021/09/13	3	78.80	0	0.00	79.00	3	5,972	0.05%
2021/09/10	2	79.55	0	0.00	79.80	2	5,997	0.03%
2021/09/08	4	78.80	0	0.00	78.20	4	6,034	0.07%
2021/09/06	1	82.10	0	0.00	81.10	1	6,010	0.02%
2021/09/03	2	82.50	0	0.00	82.30	2	6,001	0.03%
2021/09/02	0	0.00	1	85.20	82.50	-1	5,999	-0.02%
2021/09/01	4	85.88	0	0.00	84.40	4	5,976	0.07%
2021/08/31	0	0.00	2	82.60	83.70	-2	5,808	-0.03%
2021/08/27	0	0.00	3	83.57	83.00	-3	5,834	-0.05%
2021/08/26	1	83.20	3	83.77	84.40	-2	5,837	-0.03%
2021/08/25	10	83.18	1	83.90	83.40	9	5,850	0.15%
2021/08/23	0	0.00	1	81.10	81.40	-1	5,850	-0.02%
2021/08/19	9	79.50	0	0.00	78.50	9	5,897	0.15%
2021/08/18	1	78.20	1	80.30	80.70	0	5,935	0.00%
2021/08/16	1	79.60	1	79.90	79.90	0	5,943	0.00%
2021/08/13	4	84.18	4	84.43	83.00	0	5,914	0.00%
2021/08/12	0	0.00	1	85.30	85.50	-1	5,910	-0.02%
2021/08/11	1	83.90	1	81.80	81.50	0	5,905	0.00%
2021/08/10	1	85.40	1	85.10	85.30	0	5,891	0.00%
2021/08/09	3	87.07	4	86.43	86.00	-1	5,919	-0.02%
2021/08/06	1	85.50	0	0.00	84.80	1	5,888	0.02%
2021/08/05	1	85.40	2	86.55	86.00	-1	5,938	-0.02%
2021/08/03	1	87.00	1	87.50	88.00	0	6,078	0.00%
2021/07/30	4	86.43	2	85.80	85.80	2	6,216	0.03%
2021/07/29	2	86.85	1	86.70	87.10	1	6,226	0.02%
2021/07/28	3	87.10	6	85.77	85.90	-3	6,249	-0.05%
2021/07/27	5	90.52	7.1	90.80	89.30	-2.1	6,322	-0.03%
2021/07/26	6	90.78	2.2	91.31	91.70	3.8	6,284	0.06%
2021/07/23	3	89.87	3	89.07	89.20	0	6,240	0.00%
2021/07/22	2	88.95	3	89.53	89.20	-1	6,484	-0.02%
2021/07/21	6	89.08	1	90.30	88.20	5	6,516	0.08%
2021/07/20	9	85.81	1	86.40	86.60	8	6,441	0.12%
2021/07/19	3	89.90	1	89.70	89.50	2	6,373	0.03%
2021/07/16	1.1	91.12	3.1	91.77	91.30	-2	6,365	-0.03%
2021/07/15	3	90.70	0	0.00	90.40	3	6,363	0.05%
2021/07/14	3	90.93	3	90.97	90.60	0	6,334	0.00%
2021/07/13	19	95.77	17.1	97.85	92.20	1.9	6,255	0.03%
2021/07/12	4	93.13	1	91.70	94.30	3	5,656	0.05%
2021/07/09	2	90.80	0	0.00	90.20	2	5,498	0.04%
2021/07/08	2	90.70	0	0.00	91.10	2	5,553	0.04%
2021/07/07	1	91.40	0	0.00	90.80	1	5,573	0.02%
2021/07/06	3	94.13	4	95.90	92.10	-1	5,563	-0.02%
2021/07/05	0	0.00	1	91.90	91.60	-1	5,337	-0.02%
2021/07/01	2	89.95	2	89.50	88.00	0	5,490	0.00%
2021/06/30	2	91.90	2	91.30	92.00	0	5,433	0.00%
2021/06/29	1	90.30	2.3	90.78	92.50	-1.3	5,408	-0.02%
2021/06/28	10.3	94.02	14	93.17	92.40	-3.7	5,203	-0.07%
2021/06/25	2	90.50	12	90.65	91.00	-10	4,772	-0.21%
2021/06/24	6	86.50	6	85.37	86.20	0	4,312	0.00%
2021/06/23	0	0.00	1	81.00	81.90	-1	4,197	-0.02%
2021/06/22	1	81.10	1	79.90	79.70	0	4,216	0.00%
2021/06/21	1	81.80	2	81.45	80.80	-1	4,232	-0.02%
2021/06/18	2	81.80	2	83.35	83.30	0	4,293	0.00%
2021/06/17	1	80.50	1.3	81.98	82.00	-0.3	4,371	-0.01%
2021/06/15	1	82.10	1	81.90	82.00	0	4,576	0.00%
2021/06/11	2	81.25	1	81.30	81.20	1	4,646	0.02%
2021/06/09	0	0.00	0.1	80.50	80.50	-0.1	4,810	0.00%
2021/06/08	0	0.00	1	80.00	79.90	-1	4,865	-0.02%
2021/06/07	1	79.60	1	80.10	80.90	0	5,077	0.00%
2021/06/03	0	0.00	3	82.00	81.90	-3	5,331	-0.06%
2021/06/02	1	81.40	0	0.00	80.60	1	5,422	0.02%
2021/06/01	3	83.20	2	84.10	82.50	1	5,826	0.02%
2021/05/31	1	80.80	2	81.45	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	27	80.63	81.20	-27	5,980	-0.45%
2021/05/27	27	79.77	1	79.70	79.20	26	6,098	0.43%
2021/05/26	1	79.40	3	80.10	79.00	-2	6,293	-0.03%
2021/05/25	3	78.47	1	78.50	78.20	2	6,397	0.03%
2021/05/24	1	75.00	1	75.60	77.40	0	6,618	0.00%
2021/05/21	1	74.80	2	75.35	76.20	-1	6,937	-0.01%
2021/05/20	2	74.45	1	73.60	73.90	1	7,728	0.01%
2021/05/18	2	70.10	2	72.55	73.60	0	8,963	0.00%
2021/05/17	3	68.73	2	68.15	68.30	1	8,983	0.01%
2021/05/13	0	0.00	1	72.90	74.20	-1	9,084	-0.01%
2021/05/12	5	74.00	2	73.95	72.00	3	9,244	0.03%
2021/05/11	8	78.51	1	79.30	77.60	7	9,154	0.08%
2021/05/10	0.1	83.00	0	0.00	82.50	0.1	9,133	0.00%
2021/05/07	0	0.00	6	84.37	84.50	-6	9,148	-0.07%
2021/05/06	2	76.80	1	76.60	76.90	1	9,143	0.01%
2021/05/05	2	77.65	1	78.80	77.00	1	9,153	0.01%
2021/05/04	5	81.90	4	78.10	78.10	1	9,146	0.01%
2021/05/03	2	86.10	2	86.00	85.60	0	9,019	0.00%
2021/04/29	3	89.10	2	88.70	88.70	1	8,986	0.01%
2021/04/28	2.2	93.08	3	93.30	90.70	-0.8	8,972	-0.01%
2021/04/27	1	89.30	2	90.15	91.20	-1	8,731	-0.01%
2021/04/23	0	0.00	2	87.70	88.20	-2	8,683	-0.02%
2021/04/22	2	87.40	2	88.95	86.60	0	8,696	0.00%
2021/04/21	1	88.90	0	0.00	88.80	1	8,661	0.01%
2021/04/20	2	88.95	4	89.43	90.00	-2	8,621	-0.02%
2021/04/19	3	89.27	1	88.90	88.80	2	8,673	0.02%
2021/04/16	2	90.25	1.2	89.24	89.80	0.8	8,803	0.01%
2021/04/15	0	0.00	1	89.30	89.30	-1	8,847	-0.01%
2021/04/14	2	87.20	3	86.80	87.40	-1	8,872	-0.01%
2021/04/13	3	89.47	4	89.75	88.10	-1	8,858	-0.01%
2021/04/12	2	90.85	1	91.90	90.00	1	8,845	0.01%
2021/04/09	6	93.10	6	91.25	90.70	0	8,899	0.00%
2021/04/08	13	92.98	11	92.91	93.30	2	8,771	0.02%
2021/04/07	3	89.37	3	89.30	89.20	0	8,521	0.00%
2021/04/06	4	87.90	5	88.30	87.70	-1	8,521	-0.01%
2021/04/01	1	91.20	3	90.17	89.70	-2	8,460	-0.02%
2021/03/31	2	89.60	1	89.10	89.30	1	8,378	0.01%
2021/03/30	10	89.06	2	88.65	88.90	8	8,353	0.10%
2021/03/29	6	88.32	3.2	88.81	88.80	2.8	8,334	0.03%
2021/03/26	0	87.90	1	87.90	88.20	-1	8,323	-0.01%
2021/03/25	2	86.80	2	86.10	86.30	0	8,295	0.00%
2021/03/24	2	87.70	1	88.20	87.50	1	8,304	0.01%
2021/03/23	2	87.75	10	88.05	87.10	-8	8,284	-0.10%
2021/03/22	2	90.78	0	0.00	88.80	2	8,227	0.02%
2021/03/19	1	91.10	2	90.90	91.10	-1	8,208	-0.01%
2021/03/18	7	91.46	3	91.17	91.20	4	8,174	0.05%
2021/03/17	0	0.00	2	89.25	89.30	-2	8,218	-0.02%
2021/03/16	3	90.30	5	90.02	89.90	-2	8,359	-0.02%
2021/03/15	1	89.60	0.2	89.01	88.80	0.8	8,476	0.01%
2021/03/12	1	89.90	0.5	89.30	89.10	0.5	8,447	0.01%
2021/03/11	5	91.52	19	92.12	90.10	-14	8,423	-0.17%
2021/03/10	4	90.70	4	90.60	90.40	0	8,239	0.00%
2021/03/09	11	88.36	1	87.80	89.20	10	8,160	0.12%
2021/03/08	3	88.40	4	88.85	87.00	-1	8,088	-0.01%
2021/03/05	42	90.80	44	90.27	88.10	-2	8,016	-0.02%
2021/03/04	2	88.59	2	86.40	86.10	0	7,670	0.00%
2021/03/03	2	91.05	3	88.13	89.80	-1	7,702	-0.01%
2021/03/02	0	0.00	29	89.83	88.90	-29	7,600	-0.38%
2021/02/26	9	92.14	8	91.56	92.00	1	7,479	0.01%
2021/02/25	13.1	90.83	9	90.69	89.70	4.1	7,279	0.06%
2021/02/24	6	93.56	6	93.67	90.70	0	7,132	0.00%
2021/02/23	18.1	93.20	8	92.98	93.20	10.1	6,872	0.15%
2021/02/22	38	98.64	31	98.39	95.80	7	6,549	0.11%
2021/02/19	23	89.89	15	89.63	94.00	8	5,820	0.14%
2021/02/18	9	83.62	19	84.76	85.50	-10	4,952	-0.20%
2021/02/17	3	77.47	8	76.13	77.80	-5	4,570	-0.11%
2021/02/05	3	75.80	1	75.60	75.60	2	4,508	0.04%
2021/02/04	5	77.46	5	77.48	77.10	0	4,465	0.00%
2021/02/03	11	76.18	17	76.84	75.70	-6	4,357	-0.14%
2021/02/02	0	0.00	6	72.95	72.40	-6	4,182	-0.14%
2021/02/01	12	72.27	11	72.45	72.30	1	4,219	0.02%
2021/01/29	19	76.24	12	74.89	73.80	7	4,167	0.17%
2021/01/28	1	73.80	6	75.02	74.30	-5	4,016	-0.12%
2021/01/27	15	74.91	3	73.90	74.80	12	3,975	0.30%
2021/01/25	0	0.00	1	73.50	73.90	-1	3,903	-0.03%
2021/01/22	1	72.40	3	71.93	73.20	-2	3,877	-0.05%
2021/01/21	5	71.92	2	72.50	71.00	3	3,846	0.08%
2021/01/20	3	73.50	3	72.30	72.10	0	3,809	0.00%
2021/01/19	0	0.00	4	74.70	75.20	-4	3,750	-0.11%
2021/01/18	7	73.31	2	73.60	73.80	5	3,709	0.13%
2021/01/15	4	75.70	3.3	75.23	75.50	0.7	3,670	0.02%
2021/01/14	1	77.50	1	77.70	77.70	0	3,619	0.00%
2021/01/13	0	0.00	10	77.54	76.70	-10	3,590	-0.28%
2021/01/12	11	76.31	13	77.48	76.10	-2	3,555	-0.06%
2021/01/11	4	79.70	2	79.55	79.90	2	3,465	0.06%
2021/01/08	1	77.80	15	76.96	77.60	-14	3,298	-0.42%
2021/01/07	16	76.21	8	76.91	77.10	8	3,212	0.25%
2021/01/06	4	75.93	6	77.27	74.60	-2	3,156	-0.06%
2021/01/05	1	77.20	6	77.20	77.50	-5	3,075	-0.16%
2021/01/04	3.3	76.52	10	76.95	78.00	-6.7	3,019	-0.22%
2020/12/31	1	74.50	1	74.20	73.90	0	2,905	0.00%
2020/12/30	4	74.03	2	74.15	74.30	2	2,885	0.07%
2020/12/29	1	73.30	3	75.13	73.70	-2	2,867	-0.07%
2020/12/28	2	73.00	1	73.00	73.00	1	2,810	0.04%
2020/12/25	3	73.07	0	0.00	72.70	3	2,798	0.11%
2020/12/24	1	72.40	2	72.65	72.70	-1	2,779	-0.04%
2020/12/23	2	70.85	1	71.60	71.70	1	2,781	0.04%
2020/12/22	1	72.60	2	71.85	70.20	-1	2,781	-0.04%
2020/12/21	2	72.20	1	72.20	72.20	1	2,772	0.04%
2020/12/18	2	74.10	2	74.20	73.60	0	2,747	0.00%
2020/12/17	3	72.30	6	72.70	72.30	-3	2,701	-0.11%
2020/12/16	1	73.10	1.1	73.81	72.50	-0.1	2,699	0.00%
2020/12/15	2	72.55	1	72.40	72.20	1	2,672	0.04%
2020/12/14	2	76.00	2	77.20	75.50	0	2,592	0.00%
2020/12/11	23.1	79.85	23	78.17	77.20	0.1	2,545	0.00%
2020/12/10	4	78.23	7	78.93	79.90	-3	2,382	-0.13%
2020/12/09	11	76.41	2	77.25	78.80	9	2,176	0.41%
2020/12/08	2	73.20	1	73.30	73.30	1	1,938	0.05%
2020/12/07	4	72.90	7	72.86	72.50	-3	1,922	-0.16%
2020/12/04	10	73.56	3	73.57	73.70	7	1,889	0.37%
2020/12/03	8	74.79	4	74.60	74.20	4	1,868	0.21%
2020/12/02	2	73.80	14	72.81	73.90	-12	1,793	-0.67%
2020/12/01	1	72.20	2	72.50	72.40	-1	1,747	-0.06%
2020/11/30	10	73.02	2	73.05	73.20	8	1,727	0.46%
2020/11/27	6	72.95	2	72.20	74.00	4	1,682	0.24%
2020/11/25	3	70.73	2	70.35	70.20	1	1,493	0.07%
2020/11/23	2	69.90	0	0.00	69.70	2	1,450	0.14%
2020/11/19	1	69.40	1	69.30	69.30	0	1,458	0.00%
2020/11/18	7	70.67	3	70.50	70.30	4	1,453	0.28%
2020/11/16	1	69.30	0	0.00	68.70	1	1,424	0.07%
2020/11/12	0	0.00	1	69.00	69.00	-1	1,426	-0.07%
2020/11/11	0	0.00	8	68.60	68.80	-8	1,410	-0.57%
2020/11/10	1	67.40	11	68.49	68.50	-10	1,405	-0.71%
2020/11/09	0	0.00	8	66.20	67.90	-8	1,366	-0.59%
2020/11/06	2	64.95	0	0.00	64.70	2	1,330	0.15%
2020/11/04	0.2	66.00	0	0.00	65.30	0.2	1,386	0.01%
2020/11/03	0	0.00	2	65.00	64.70	-2	1,411	-0.14%
2020/10/30	0	0.00	0	63.60	63.60	0	1,485	0.00%
2020/10/28	3	64.37	0	0.00	64.10	3	1,529	0.20%
2020/10/26	1	65.00	0	0.00	64.90	1	1,581	0.06%
2020/10/23	6	64.82	1	65.20	65.20	5	1,610	0.31%
2020/10/21	0	0.00	5	66.80	66.40	-5	1,705	-0.29%
2020/10/16	0	0.00	1	64.90	64.80	-1	1,906	-0.05%
2020/10/15	2	66.20	0	0.00	65.60	2	1,973	0.10%
2020/10/14	6	66.80	11	66.53	66.60	-5	1,992	-0.25%
2020/10/13	3	64.33	3	64.50	64.70	0	2,014	0.00%
2020/10/12	2	65.15	1	65.50	65.30	1	2,061	0.05%
2020/10/08	0	0.00	1	66.20	66.00	-1	2,110	-0.05%
2020/10/07	0	0.00	1	65.40	65.60	-1	2,182	-0.05%
2020/09/29	0	0.00	3	65.20	64.10	-3	3,243	-0.09%
2020/09/28	3	65.30	0	0.00	65.30	3	3,547	0.08%
2020/09/25	1	62.90	1	62.10	62.20	0	3,596	0.00%
2020/09/24	7	63.94	0	0.00	63.90	7	3,593	0.19%
2020/09/23	0	0.00	2	65.80	65.80	-2	3,587	-0.06%
2020/09/22	1	66.60	1	66.20	66.10	0	3,637	0.00%
2020/09/21	2	67.35	1	67.10	67.10	1	3,647	0.03%
2020/09/18	2	68.00	1	67.70	68.10	1	3,653	0.03%
2020/09/17	0	0.00	1	67.80	67.90	-1	3,672	-0.03%
2020/09/16	2	67.00	4	67.48	66.90	-2	3,674	-0.05%
2020/09/15	0	0.00	2	66.60	66.80	-2	3,674	-0.05%
2020/09/14	0	0.00	4	66.45	66.30	-4	3,807	-0.11%
2020/09/11	2	63.95	2.1	63.79	64.00	-0.1	3,815	0.00%
2020/09/10	0	0.00	0.2	64.60	64.40	-0.2	3,849	0.00%
2020/09/09	1	64.00	1	64.50	64.60	0	3,879	0.00%
2020/09/08	1	65.70	1	64.90	65.10	0	3,898	0.00%
2020/09/07	4	65.85	1	65.60	65.70	3	3,931	0.08%
2020/09/04	1	65.70	2	66.15	66.40	-1	3,990	-0.03%
2020/09/03	3	68.13	2	67.60	67.50	1	4,170	0.02%
2020/09/02	1	68.10	2	67.35	68.20	-1	4,182	-0.02%
2020/09/01	3	65.10	2	65.75	65.50	1	4,161	0.02%
2020/08/31	1	65.60	2	66.30	66.00	-1	4,173	-0.02%
2020/08/28	3	65.97	1	65.70	66.10	2	4,203	0.05%
2020/08/27	2	66.25	0	0.00	66.10	2	4,267	0.05%
2020/08/26	2	66.50	1	66.90	66.60	1	4,415	0.02%
2020/08/25	1	64.60	2	65.60	65.30	-1	4,424	-0.02%
2020/08/24	1	63.60	3	64.17	64.30	-2	4,426	-0.05%
2020/08/21	1	64.10	1	64.60	65.00	0	4,434	0.00%
2020/08/20	3	67.37	7	63.84	63.60	-4	4,430	-0.09%
2020/08/19	5	69.56	2	68.90	68.50	3	4,386	0.07%
2020/08/18	3	70.60	0	0.00	70.30	3	4,369	0.07%
2020/08/14	1	69.50	0	0.00	70.70	1	4,370	0.02%
2020/08/13	3	71.00	4	70.08	70.00	-1	4,368	-0.02%
2020/08/11	2	69.95	1	71.60	71.10	1	4,377	0.02%
2020/08/10	0	0.00	1	71.20	69.90	-1	4,387	-0.02%
2020/08/07	3	70.90	0	0.00	70.80	3	4,407	0.07%
2020/08/06	1	71.50	1	72.40	71.60	0	4,397	0.00%
2020/08/04	1	70.80	2	70.50	69.90	-1	4,400	-0.02%
2020/08/03	12	68.88	2	68.90	69.00	10	4,527	0.22%
2020/07/31	1	69.00	1	69.00	69.00	0	4,580	0.00%
2020/07/30	1	69.20	2	69.35	69.40	-1	4,592	-0.02%
2020/07/28	9	67.97	2	69.90	67.30	7	4,577	0.15%
2020/07/27	8	68.95	1	69.30	69.00	7	4,590	0.15%
2020/07/24	18	69.97	1	71.60	70.40	17	4,594	0.37%
2020/07/23	0	0.00	1	72.40	72.30	-1	4,568	-0.02%
2020/07/22	1	73.70	1	73.90	73.00	0	4,581	0.00%
2020/07/21	2	72.45	2	72.10	72.00	0	4,496	0.00%
2020/07/17	3	71.70	1	72.00	71.20	2	4,448	0.04%
2020/07/16	1	72.40	3	71.47	71.50	-2	4,457	-0.04%
2020/07/15	0	0.00	5	73.30	71.20	-5	4,439	-0.11%
2020/07/14	2	73.35	4	73.18	72.60	-2	4,456	-0.04%
2020/07/13	1	75.50	2	75.25	75.20	-1	4,414	-0.02%
2020/07/10	5	76.50	1	75.50	75.00	4	4,421	0.09%
2020/07/09	5	80.06	5	80.46	79.90	0	4,363	0.00%
2020/07/08	15	82.08	40	81.78	81.40	-25	4,194	-0.60%
2020/07/07	4	73.85	8	74.16	77.10	-4	3,612	-0.11%
2020/07/06	2	71.80	2	72.00	72.10	0	3,368	0.00%
2020/07/03	31	70.83	0	0.00	70.60	31	3,365	0.92%
2020/07/01	2	71.55	5	71.46	71.00	-3	3,440	-0.09%
2020/06/30	1	70.20	2	70.40	70.10	-1	3,412	-0.03%
2020/06/29	2	69.15	0	0.00	68.80	2	3,425	0.06%
2020/06/24	4	70.20	1	70.10	70.20	3	3,431	0.09%
2020/06/23	1	69.90	0	0.00	70.10	1	3,459	0.03%
2020/06/22	2	70.60	1	71.20	70.70	1	3,480	0.03%
2020/06/19	3	70.50	2	71.60	70.00	1	3,529	0.03%
2020/06/18	0	0.00	1	70.80	70.70	-1	3,433	-0.03%
2020/06/17	4	70.78	6	71.22	70.30	-2	3,447	-0.06%
2020/06/16	1	68.80	0	0.00	69.70	1	3,475	0.03%
2020/06/12	1	67.40	1	68.80	68.80	0	3,559	0.00%
2020/06/11	9	70.69	1	70.10	69.90	8	3,586	0.22%
2020/06/10	2	73.05	16	74.37	72.20	-14	3,590	-0.39%
2020/06/08	1	71.80	0	0.00	71.50	1	3,570	0.03%
2020/06/05	0	0.00	1	72.00	72.50	-1	3,567	-0.03%
2020/06/04	1	72.10	0	0.00	71.40	1	3,593	0.03%
2020/06/03	1.2	72.77	6	72.52	72.40	-4.8	3,618	-0.13%
2020/06/02	4	72.55	6	72.13	72.30	-2	3,568	-0.06%
2020/05/28	2	70.90	1	70.70	68.80	1	3,474	0.03%
2020/05/26	2	70.10	0	0.00	69.50	2	3,585	0.06%
2020/05/25	1	68.80	0	0.00	69.00	1	3,620	0.03%
2020/05/21	0	0.00	2	69.85	69.60	-2	3,740	-0.05%
2020/05/19	2	68.00	1	68.30	68.00	1	3,884	0.03%
2020/05/18	2	66.80	1	67.30	67.30	1	4,012	0.02%
2020/05/15	2	67.95	1	67.40	67.20	1	4,013	0.02%
2020/05/14	3	70.07	2	68.60	68.80	1	4,008	0.02%
2020/05/13	1	70.80	11	71.01	70.80	-10	4,004	-0.25%
2020/05/12	15	70.95	0	0.00	71.00	15	4,052	0.37%
2020/05/11	6	70.88	1	70.90	70.90	5	4,099	0.12%
2020/05/08	5	71.04	4	71.95	70.70	1	4,087	0.02%
2020/05/07	2	72.00	3	72.77	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	1.2	71.68	71.30	-1.2	3,944	-0.03%
2020/05/05	1	71.80	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	70.60	0	0.00	70.70	1	4,041	0.02%
2020/04/30	2	72.65	1	72.20	72.60	1	4,096	0.02%
2020/04/29	1	70.70	1	71.00	71.30	0	4,105	0.00%
2020/04/28	1	70.40	0	0.00	70.40	1	4,132	0.02%
2020/04/27	0	0.00	10	69.50	70.40	-10	4,228	-0.24%
2020/04/22	2	68.60	2	68.10	68.50	0	4,402	0.00%
2020/04/21	3	67.50	0	0.00	67.50	3	4,488	0.07%
2020/04/20	7	70.14	7	70.19	70.40	0	4,530	0.00%
2020/04/17	3	70.57	15	70.52	69.20	-12	4,584	-0.26%
2020/04/16	5	69.90	5	70.14	69.70	0	4,725	0.00%
2020/04/15	2	69.80	3	69.83	70.10	-1	4,829	-0.02%
2020/04/14	3	68.77	4	69.30	69.70	-1	4,917	-0.02%
2020/04/13	0	0.00	2	68.30	67.40	-2	5,160	-0.04%
2020/04/10	2	67.20	1	67.00	66.80	1	5,536	0.02%
2020/04/09	5	68.22	6	68.18	67.30	-1	5,868	-0.02%
2020/04/08	13	67.08	0	0.00	68.40	13	6,121	0.21%
2020/04/07	1	66.20	2	65.60	66.60	-1	6,268	-0.02%
2020/04/06	0	0.00	2	62.75	62.40	-2	6,416	-0.03%
2020/04/01	0	0.00	1	61.70	62.00	-1	6,722	-0.01%
2020/03/31	3	61.80	2	61.50	61.00	1	7,310	0.01%
2020/03/30	0	0.00	5	61.80	61.90	-5	7,651	-0.07%
2020/03/27	12	63.29	1	63.80	61.00	11	7,928	0.14%
2020/03/25	4	61.40	2	62.70	61.60	2	8,673	0.02%
2020/03/24	5	58.80	2	57.40	58.90	3	8,750	0.03%
2020/03/23	1	54.20	2	56.50	54.10	-1	8,864	-0.01%
2020/03/20	2	56.40	1	56.90	57.50	1	9,195	0.01%
2020/03/19	1	55.40	2	52.70	52.30	-1	9,238	-0.01%
2020/03/18	3	59.97	1	61.50	58.10	2	9,165	0.02%
2020/03/16	2	67.40	0	0.00	62.00	2	9,171	0.02%
2020/03/13	3	64.10	1	64.70	68.00	2	9,102	0.02%
2020/03/12	1	71.00	0	0.00	71.00	1	9,013	0.01%
2020/03/11	3	81.30	0	0.00	78.50	3	8,929	0.03%
2020/03/09	0	0.00	3	80.00	79.00	-3	8,906	-0.03%
2020/03/04	3	83.90	0	0.00	83.70	3	8,817	0.03%
2020/03/02	10	81.95	0	0.00	81.50	10	8,759	0.11%
2020/02/27	2.1	86.86	0	0.00	83.70	2.1	8,723	0.02%
2020/02/26	2	88.95	0	0.00	88.30	2	8,644	0.02%
2020/02/25	0	0.00	1	91.10	90.30	-1	8,605	-0.01%
2020/02/24	1	90.40	0	0.00	91.90	1	8,532	0.01%
2020/02/20	1	92.10	8	91.78	91.00	-7	8,474	-0.08%
2020/02/19	1	91.10	0	0.00	92.10	1	8,358	0.01%
2020/02/18	2	88.40	5	89.10	88.30	-3	8,233	-0.04%
2020/02/13	0	0.00	3	87.60	87.80	-3	8,200	-0.04%
2020/02/12	1.2	87.90	0	0.00	88.50	1.2	8,187	0.01%
2020/02/11	2	84.70	2	85.20	85.50	0	8,131	0.00%
2020/02/05	0	0.00	2	88.00	86.70	-2	8,141	-0.02%
2020/02/04	3	88.00	7	86.93	87.60	-4	8,089	-0.05%
2020/02/03	1	81.00	2	82.10	84.80	-1	8,065	-0.01%
2020/01/31	2	88.00	0	0.00	86.50	2	8,256	0.02%
2020/01/30	2	87.45	2	87.00	86.60	0	8,282	0.00%
2020/01/20	5	95.42	1	96.20	96.20	4	8,158	0.05%
2020/01/17	0	0.00	1	95.90	95.00	-1	8,174	-0.01%
2020/01/16	2	96.25	1	96.50	96.60	1	8,264	0.01%
2020/01/15	0.1	96.20	0.1	96.20	95.50	0	8,159	0.00%
2020/01/14	5	99.10	2	98.80	98.30	3	8,055	0.04%
2020/01/13	3.3	97.79	2	97.70	98.20	1.3	7,961	0.02%
2020/01/10	2	98.00	2	97.55	97.00	0	7,897	0.00%
2020/01/09	5.2	99.94	1	99.60	100.50	4.2	7,686	0.05%
2020/01/08	2	100.25	1	98.60	97.40	1	7,556	0.01%
2020/01/07	6	98.87	12	98.69	99.20	-6	7,403	-0.08%
2020/01/06	14	106.61	5	107.00	103.00	9	7,077	0.13%
2020/01/03	3	105.33	0	0.00	104.50	3	6,656	0.05%
2020/01/02	3	110.00	7	111.29	108.50	-4	6,306	-0.06%
2019/12/30	1	107.00	7	106.71	105.50	-6	5,801	-0.10%
2019/12/27	3	107.00	1.2	105.58	106.00	1.8	5,576	0.03%
2019/12/26	25	107.14	41	106.57	106.50	-16	5,269	-0.30%
2019/12/25	6	99.77	14	100.20	101.50	-8	4,672	-0.17%
2019/12/24	7	96.59	6	96.28	96.50	1	4,318	0.02%
2019/12/23	3	95.60	11	96.39	95.80	-8	4,028	-0.20%
2019/12/20	8	88.23	19	87.47	88.90	-11	3,572	-0.31%
2019/12/19	1	85.90	1	87.40	85.60	0	3,250	0.00%
2019/12/18	7	86.51	8	86.08	86.50	-1	3,126	-0.03%
2019/12/17	4	85.10	21	85.90	86.00	-17	3,007	-0.57%
2019/12/16	0	0.00	2	81.35	82.80	-2	2,674	-0.07%
2019/12/13	1	79.40	0	0.00	79.10	1	2,585	0.04%
2019/12/12	1	80.60	0	0.00	80.20	1	2,560	0.04%
2019/12/09	2	78.90	0	0.00	78.90	2	2,476	0.08%
2019/12/05	0	0.00	4	78.53	78.70	-4	2,519	-0.16%
2019/12/04	0	0.00	1	77.50	77.10	-1	2,481	-0.04%
2019/12/03	1	77.10	1	77.40	77.10	0	2,497	0.00%
2019/12/02	1	77.40	2	77.35	77.40	-1	2,515	-0.04%
2019/11/29	1	77.50	2	78.45	78.40	-1	2,554	-0.04%
2019/11/28	2	77.70	0	0.00	77.80	2	2,560	0.08%
2019/11/26	0	0.00	1	79.00	78.90	-1	2,729	-0.04%
2019/11/22	1	76.80	0	0.00	76.50	1	2,859	0.03%
2019/11/20	1	76.60	1	76.50	76.60	0	2,931	0.00%
2019/11/18	2	77.90	0	0.00	78.10	2	2,988	0.07%
2019/11/14	2	78.05	0	0.00	77.70	2	3,075	0.07%
2019/11/11	2	80.90	0	0.00	79.70	2	3,175	0.06%
2019/11/08	1	83.10	2	83.15	83.00	-1	3,204	-0.03%
2019/11/07	1	84.00	0	0.00	83.60	1	3,248	0.03%
2019/11/06	1	85.30	1	85.30	84.20	0	3,240	0.00%
2019/11/05	2	86.05	1	86.50	85.20	1	3,239	0.03%
2019/11/04	2	86.00	0	0.00	85.40	2	3,240	0.06%
2019/10/31	0	0.00	2	84.40	84.00	-2	3,225	-0.06%
2019/10/30	10	85.90	5	86.00	84.90	5	3,181	0.16%
2019/10/29	11	84.25	1	83.30	84.80	10	2,957	0.34%
2019/10/25	0	0.00	1	83.80	83.00	-1	2,909	-0.03%
2019/10/24	2.2	83.94	1	83.00	84.30	1.2	2,857	0.04%
2019/10/18	0	0.00	0.2	80.80	80.80	-0.2	2,802	-0.01%
2019/10/17	1	80.20	0	0.00	79.80	1	2,838	0.04%
2019/10/16	0	0.00	2	80.15	79.80	-2	2,929	-0.07%
2019/10/15	1	79.10	8	79.63	79.10	-7	3,218	-0.22%
2019/10/09	0	0.00	1	79.30	79.00	-1	3,275	-0.03%
2019/10/08	0	0.00	4	81.23	80.40	-4	3,290	-0.12%
2019/10/07	0	0.00	3	81.70	81.10	-3	3,333	-0.09%
2019/10/04	0	0.00	2	81.00	81.00	-2	3,349	-0.06%
2019/10/03	1	80.70	0	0.00	80.60	1	3,366	0.03%
2019/10/02	1	81.50	1	80.70	81.50	0	3,389	0.00%
2019/10/01	0	0.00	2	79.90	80.60	-2	3,381	-0.06%
2019/09/27	2	78.35	0	0.00	78.30	2	3,409	0.06%
2019/09/25	7	79.63	2	79.55	79.30	5	3,539	0.14%
2019/09/24	0	0.00	2	81.20	81.20	-2	3,690	-0.05%
2019/09/23	3	81.60	6	81.55	81.00	-3	3,757	-0.08%
2019/09/20	10	80.10	0	0.00	80.70	10	4,061	0.25%
2019/09/19	1	80.60	0	0.00	80.40	1	4,033	0.02%
2019/09/18	2	81.65	1	81.50	81.50	1	4,017	0.02%
2019/09/17	3	82.70	1	82.30	81.90	2	4,030	0.05%
2019/09/16	1	81.40	1	81.50	81.50	0	4,101	0.00%
2019/09/12	2	82.70	1	82.40	82.60	1	4,166	0.02%
2019/09/11	0	0.00	1	83.30	82.30	-1	4,240	-0.02%
2019/09/10	1	82.10	2	81.75	82.30	-1	4,277	-0.02%
2019/09/09	1	85.00	3	83.60	83.60	-2	4,317	-0.05%
2019/09/06	1	85.70	0	0.00	85.30	1	4,528	0.02%
2019/09/05	2	86.15	1	86.00	85.90	1	4,789	0.02%
2019/09/04	2	85.25	0	0.00	85.50	2	4,813	0.04%
2019/09/02	0	0.00	1	86.30	86.00	-1	4,833	-0.02%
2019/08/30	0	0.00	7	86.79	85.70	-7	4,851	-0.14%
2019/08/29	28	88.08	24.1	86.82	86.10	3.9	4,820	0.08%
2019/08/28	4	87.38	13	86.55	87.70	-9	4,687	-0.19%
2019/08/27	3	84.10	0	0.00	84.00	3	4,565	0.07%
2019/08/26	2	83.20	0	0.00	82.00	2	4,579	0.04%
2019/08/22	4	86.60	4	86.18	85.80	0	4,491	0.00%
2019/08/21	1	85.50	1.5	85.37	85.30	-0.5	4,431	-0.01%
2019/08/20	5	85.76	0	0.00	85.30	5	4,411	0.11%
2019/08/19	4	85.08	4	85.45	84.10	0	4,378	0.00%
2019/08/16	1	83.50	4	84.58	85.00	-3	4,345	-0.07%
2019/08/13	4	81.18	1.5	81.13	80.70	2.5	4,238	0.06%
2019/08/12	1	83.10	4	82.03	82.90	-3	4,208	-0.07%
2019/08/08	2	79.60	1	78.80	79.50	1	4,154	0.02%
2019/08/07	2	79.20	5	78.70	78.00	-3	4,167	-0.07%
2019/08/06	2	76.55	6	76.82	79.50	-4	4,196	-0.10%
2019/08/05	3	78.20	0	0.00	78.00	3	4,198	0.07%
2019/08/02	7	80.41	1	80.90	80.60	6	4,196	0.14%
2019/08/01	1	82.60	1	82.60	82.70	0	4,210	0.00%
2019/07/31	2	81.20	3	82.27	83.40	-1	4,220	-0.02%
2019/07/30	1	82.40	0	0.00	81.80	1	4,191	0.02%
2019/07/25	1	85.30	1	85.80	86.00	0	4,275	0.00%
2019/07/24	4	84.38	16	84.42	84.30	-12	4,282	-0.28%
2019/07/23	4	84.98	5	85.22	84.80	-1	4,307	-0.02%
2019/07/22	3	84.90	5	85.14	84.90	-2	4,351	-0.05%
2019/07/19	2	85.40	2	85.05	85.00	0	4,365	0.00%
2019/07/18	10	86.77	0	0.00	85.00	10	4,337	0.23%
2019/07/17	25	89.77	6	88.93	87.20	19	4,321	0.44%
2019/07/16	5	88.12	6	87.53	86.80	-1	4,094	-0.02%
2019/07/15	4	85.63	1	86.00	86.00	3	4,122	0.07%
2019/07/12	0	0.00	9	86.30	85.80	-9	4,268	-0.21%
2019/07/10	2	85.30	5	85.86	86.40	-3	4,383	-0.07%
2019/07/09	12	84.72	0	0.00	84.00	12	4,450	0.27%
2019/07/08	10	85.31	0	0.00	85.10	10	4,593	0.22%
2019/07/05	0	0.00	5	86.42	86.40	-5	4,668	-0.11%
2019/07/04	0	0.00	1	86.10	86.00	-1	4,777	-0.02%
2019/07/03	1	87.30	0	0.00	87.00	1	4,814	0.02%
2019/07/02	1	88.60	2	88.85	88.50	-1	4,827	-0.02%
2019/07/01	7	90.96	4	90.23	89.70	3	4,829	0.06%
2019/06/28	1	85.60	2	86.05	86.90	-1	4,801	-0.02%
2019/06/27	5	86.84	5	86.34	86.90	0	5,131	0.00%
2019/06/26	0	0.00	2	82.20	82.40	-2	4,997	-0.04%
2019/06/25	0	0.00	1	81.20	81.30	-1	5,226	-0.02%
2019/06/24	0	0.00	1	81.70	82.70	-1	5,489	-0.02%
2019/06/21	5	82.90	0	0.00	80.80	5	6,009	0.08%
2019/06/20	0	0.00	1	83.80	84.00	-1	6,228	-0.02%
2019/06/19	1	82.30	11	82.95	82.20	-10	6,977	-0.14%
2019/06/18	3	82.47	0	0.00	80.80	3	7,536	0.04%
2019/06/17	2	81.30	2	82.25	83.00	0	7,921	0.00%
2019/06/14	12	82.25	3	81.97	81.60	9	7,923	0.11%
2019/06/13	4	80.60	8	80.96	80.40	-4	7,774	-0.05%
2019/06/12	1	75.30	4	75.40	76.00	-3	7,605	-0.04%
2019/06/11	6	74.20	4	74.40	74.10	2	7,906	0.03%
2019/06/10	3	72.83	3	73.07	73.50	0	8,015	0.00%
2019/06/06	4	70.78	1	70.30	70.00	3	8,052	0.04%
2019/06/04	2	72.85	2	72.15	72.10	0	8,039	0.00%
2019/06/03	1	72.50	1	72.10	72.20	0	8,071	0.00%
2019/05/31	3	74.10	2	74.40	73.60	1	8,119	0.01%
2019/05/28	1	72.80	3	72.77	72.70	-2	8,263	-0.02%
2019/05/27	2	72.40	2	72.55	72.30	0	8,334	0.00%
2019/05/24	1	73.70	1	73.30	72.60	0	8,468	0.00%
2019/05/23	1	73.20	1	72.80	72.90	0	8,607	0.00%
2019/05/22	0	0.00	6	75.83	75.50	-6	9,113	-0.07%
2019/05/21	0	0.00	1	74.80	77.30	-1	9,173	-0.01%
2019/05/20	0	0.00	3.5	75.41	75.20	-3.5	9,297	-0.04%
2019/05/17	2	77.50	11	76.06	75.00	-9	9,366	-0.10%
2019/05/16	1	79.20	1	78.00	78.00	0	9,375	0.00%
2019/05/15	1	80.70	0	0.00	80.00	1	9,406	0.01%
2019/05/14	1	77.70	4	77.10	80.60	-3	9,518	-0.03%
2019/05/13	1	78.60	1	78.60	78.50	0	9,507	0.00%
2019/05/10	0	0.00	1	83.30	81.50	-1	9,510	-0.01%
2019/05/09	0	0.00	2	80.80	82.00	-2	9,554	-0.02%
2019/05/08	1	84.90	0	0.00	85.40	1	9,574	0.01%
2019/05/06	5	87.14	17	86.88	85.70	-12	9,611	-0.12%
2019/05/03	3	89.37	4	90.05	89.70	-1	9,571	-0.01%
2019/05/02	0	0.00	1	88.80	88.00	-1	9,524	-0.01%
2019/04/30	6	86.70	4	87.23	88.30	2	9,544	0.02%
2019/04/29	5	85.64	14	86.55	85.50	-9	9,591	-0.09%
2019/04/26	1	87.70	5	87.70	87.50	-4	9,773	-0.04%
2019/04/25	1	91.30	2	92.10	91.40	-1	9,894	-0.01%
2019/04/24	1	91.00	0	0.00	90.80	1	9,943	0.01%
2019/04/23	3	91.10	2	91.70	90.40	1	10,073	0.01%
2019/04/22	2	92.00	4	92.78	92.00	-2	10,362	-0.02%
2019/04/19	3	91.70	7	91.64	91.30	-4	10,529	-0.04%
2019/04/18	15	93.26	6	92.82	92.50	9	10,755	0.08%
2019/04/17	3	92.10	1	92.70	91.20	2	10,669	0.02%
2019/04/16	4	92.35	2	92.40	92.20	2	10,632	0.02%
2019/04/15	4	92.45	1	92.70	93.60	3	10,584	0.03%
2019/04/12	9	93.27	4	94.40	91.50	5	10,511	0.05%
2019/04/11	5	96.04	1	97.30	94.80	4	10,375	0.04%
2019/04/10	13	96.91	10	96.50	96.30	3	10,308	0.03%
2019/04/09	14	98.01	1	99.00	96.10	13	10,267	0.13%
2019/04/08	1	96.70	0	0.00	96.50	1	10,221	0.01%
2019/04/03	0	0.00	3	98.47	97.50	-3	10,114	-0.03%
2019/04/02	5	98.94	5	99.00	98.80	0	10,066	0.00%
2019/04/01	11	101.13	16	100.57	97.40	-5	9,895	-0.05%
2019/03/29	6	96.70	3	97.83	98.40	3	9,486	0.03%
2019/03/28	9.2	97.57	7	97.79	96.40	2.2	9,346	0.02%
2019/03/27	5.2	97.38	5	97.50	97.70	0.2	9,125	0.00%
2019/03/26	10.5	99.09	8	99.03	99.10	2.5	8,857	0.03%
2019/03/25	6	92.95	2	93.10	95.60	4	8,350	0.05%
2019/03/22	6	95.40	8	94.90	94.60	-2	8,080	-0.02%
2019/03/21	13	88.26	18	88.53	90.50	-5	7,287	-0.07%
2019/03/20	4	84.05	9	85.49	82.30	-5	6,741	-0.07%
2019/03/19	2	79.55	1	79.70	80.20	1	6,353	0.02%
2019/03/18	0	0.00	2	79.55	78.80	-2	6,301	-0.03%
2019/03/15	2	80.40	3	79.17	78.80	-1	6,244	-0.02%
2019/03/14	7	80.27	2	80.00	80.10	5	6,161	0.08%
2019/03/13	1	77.60	10	77.89	79.10	-9	5,920	-0.15%
2019/03/12	3	76.27	2	76.60	75.60	1	5,834	0.02%
2019/03/08	2	74.70	0	0.00	74.80	2	5,987	0.03%
2019/03/07	2	75.80	1	77.60	75.60	1	6,020	0.02%
2019/03/06	2	78.55	1	77.60	77.40	1	6,106	0.02%
2019/03/05	1	78.60	2	78.60	77.20	-1	6,139	-0.02%
2019/03/04	3	77.47	1	79.30	77.00	2	6,128	0.03%
2019/02/27	1	76.50	0	0.00	77.20	1	6,089	0.02%
2019/02/26	3	77.83	1	77.70	77.50	2	6,118	0.03%
2019/02/21	9	78.10	20	78.82	79.70	-11	6,066	-0.18%
2019/02/20	4	74.35	3	75.87	74.20	1	5,579	0.02%
2019/02/18	1	72.50	1	74.50	74.50	0	5,466	0.00%
2019/02/15	2	72.85	0	0.00	72.50	2	5,404	0.04%
2019/02/14	4	74.73	0	0.00	74.10	4	5,410	0.07%
2019/02/12	0	0.00	3	75.33	75.00	-3	5,329	-0.06%
2019/01/30	5	74.04	1	73.50	73.50	4	5,743	0.07%
2019/01/25	1	73.80	1	73.80	73.20	0	6,071	0.00%
2019/01/24	1	72.80	0	0.00	72.50	1	6,106	0.02%
2019/01/22	2	73.40	0	0.00	73.00	2	6,136	0.03%
2019/01/21	3	74.43	2.3	74.29	73.80	0.7	6,157	0.01%
2019/01/18	4	75.15	5	75.90	74.30	-1	6,148	-0.02%
2019/01/17	2	74.10	3	74.40	72.70	-1	5,990	-0.02%
2019/01/16	1	74.50	0	0.00	74.10	1	5,890	0.02%
2019/01/15	4	73.93	4	74.28	75.50	0	5,839	0.00%
2019/01/14	13	74.85	8	74.99	75.10	5	5,709	0.09%
2019/01/11	12	72.72	10	72.85	71.80	2	5,386	0.04%
2019/01/10	4	71.35	9	71.47	71.50	-5	5,164	-0.10%
2019/01/09	0	0.00	2	68.45	67.60	-2	4,877	-0.04%
2019/01/08	4	67.23	3	66.93	68.50	1	4,827	0.02%
2019/01/07	1	66.90	0	0.00	66.40	1	4,801	0.02%
2019/01/04	0	0.00	2	62.90	64.00	-2	4,813	-0.04%
2019/01/03	1	67.60	0	0.00	65.30	1	4,893	0.02%
2019/01/02	0	0.00	2	67.10	67.00	-2	4,968	-0.04%
2018/12/28	2	66.60	0	0.00	66.20	2	4,990	0.04%
2018/12/27	0	0.00	1	64.60	65.20	-1	4,989	-0.02%
2018/12/25	1	63.60	0	0.00	63.70	1	5,055	0.02%
2018/12/21	0	0.00	2	64.45	64.60	-2	5,238	-0.04%
2018/12/20	1	64.00	1	65.70	64.50	0	5,217	0.00%
2018/12/19	1	66.60	2	67.15	66.30	-1	5,225	-0.02%
2018/12/18	1	66.70	2	68.20	66.70	-1	5,263	-0.02%
2018/12/17	2	68.30	1	67.20	68.60	1	5,355	0.02%
2018/12/14	0	0.00	1	67.80	67.50	-1	5,358	-0.02%
2018/12/13	1	68.60	0	0.00	67.40	1	5,338	0.02%
2018/12/11	1	64.10	2	64.50	64.60	-1	5,251	-0.02%
2018/12/10	1	62.50	3	63.40	63.50	-2	5,277	-0.04%
2018/12/07	0	0.00	2	65.80	65.60	-2	5,273	-0.04%
2018/12/06	1	64.80	4	66.45	64.70	-3	5,302	-0.06%
2018/12/05	2	67.60	2	67.35	66.90	0	5,326	0.00%
2018/12/04	0	0.00	3	69.33	69.90	-3	5,422	-0.06%
2018/12/03	6	70.57	6	69.92	69.80	0	5,413	0.00%
2018/11/30	2	66.50	0	0.00	66.70	2	5,250	0.04%
2018/11/29	8	69.26	5	68.58	66.50	3	5,216	0.06%
2018/11/28	0	0.00	2	67.10	68.00	-2	5,100	-0.04%
2018/11/27	1	65.90	1	65.60	66.90	0	5,032	0.00%
2018/11/26	1	65.20	1	65.20	65.00	0	4,961	0.00%
2018/11/23	1	65.40	1	64.30	64.40	0	4,940	0.00%
2018/11/22	19	66.39	14	67.19	64.10	5	4,887	0.10%
2018/11/21	2	63.35	4	63.50	63.60	-2	4,645	-0.04%
2018/11/20	0	0.00	2	63.20	62.90	-2	4,632	-0.04%
2018/11/19	3	63.37	2	63.20	63.50	1	4,629	0.02%
2018/11/16	6	62.45	5	62.84	62.60	1	4,624	0.02%
2018/11/15	1	61.00	6	61.03	61.70	-5	4,569	-0.11%
2018/11/14	0	0.00	3	62.23	60.80	-3	4,587	-0.07%
2018/11/13	2	59.90	2	60.40	62.20	0	4,617	0.00%
2018/11/12	4	62.40	3	62.97	61.10	1	4,614	0.02%
2018/11/09	1	61.40	1	61.80	62.00	0	4,641	0.00%
2018/11/08	5	63.88	2	63.80	61.80	3	4,694	0.06%
2018/11/07	9	62.87	5	62.56	63.00	4	4,732	0.08%
2018/11/06	6	64.47	8	65.20	62.50	-2	4,522	-0.04%
2018/11/05	2	60.20	1	60.00	60.60	1	4,226	0.02%
2018/11/02	7	59.11	1	58.50	58.20	6	4,408	0.14%
2018/11/01	2	56.50	5	57.88	57.90	-3	4,733	-0.06%
2018/10/30	1	51.80	0	0.00	52.40	1	4,885	0.02%
2018/10/26	7	57.71	8	55.38	54.80	-1	4,844	-0.02%
2018/10/25	3	58.27	2	56.25	56.80	1	4,816	0.02%
2018/10/24	2	61.15	8	58.69	60.20	-6	4,759	-0.13%
2018/10/23	5	58.46	4	58.48	58.00	1	4,734	0.02%
2018/10/22	0	0.00	1	59.80	60.90	-1	4,739	-0.02%
2018/10/19	2	57.00	4.5	57.52	59.70	-2.5	4,740	-0.05%
2018/10/18	2	58.45	3.5	58.54	58.50	-1.5	4,744	-0.03%
2018/10/17	3	59.40	0	0.00	58.50	3	4,821	0.06%
2018/10/12	0	0.00	4	55.70	57.40	-4	5,083	-0.08%
2018/10/11	2	55.25	3	55.47	54.50	-1	5,070	-0.02%
2018/10/09	3	61.03	3	62.10	60.50	0	5,094	0.00%
2018/10/08	4	65.65	2	66.05	64.80	2	5,036	0.04%
2018/10/05	3	68.83	3	67.20	67.00	0	5,060	0.00%
2018/10/04	1	70.30	1	70.40	70.20	0	5,118	0.00%
2018/10/03	1	73.70	3	73.10	70.00	-2	5,118	-0.04%
2018/10/02	3	75.70	3	76.10	73.50	0	5,095	0.00%
2018/09/28	3	72.30	0	0.00	72.30	3	5,050	0.06%
2018/09/26	1	71.90	0	0.00	71.40	1	5,164	0.02%
2018/09/21	2	68.40	4	69.20	70.20	-2	5,170	-0.04%
2018/09/20	1	70.80	1.5	71.03	70.70	-0.5	5,080	-0.01%
2018/09/19	1	70.50	2	70.85	70.20	-1	5,087	-0.02%
2018/09/18	2	69.50	1	70.80	70.00	1	5,141	0.02%
2018/09/17	0	0.00	2	71.65	71.70	-2	5,179	-0.04%
2018/09/14	1	71.40	3	70.47	71.70	-2	5,216	-0.04%
2018/09/13	1	70.10	0	0.00	68.50	1	5,236	0.02%
2018/09/12	0	0.00	4	68.60	69.20	-4	5,278	-0.08%
2018/09/11	11	69.38	13	68.72	70.70	-2	5,357	-0.04%
2018/09/10	11	72.54	12	71.86	69.30	-1	5,325	-0.02%
2018/09/07	3	77.60	4	78.35	77.00	-1	5,431	-0.02%
2018/09/06	3	79.83	1.4	79.54	79.80	1.6	5,571	0.03%
2018/09/04	0	0.00	3	79.10	79.50	-3	6,252	-0.05%
2018/09/03	5	79.12	0	0.00	78.70	5	6,833	0.07%
2018/08/31	4.4	80.46	1	80.10	80.80	3.4	7,235	0.05%
2018/08/30	0	0.00	1	80.60	80.70	-1	7,340	-0.01%
2018/08/29	1	80.60	0	0.00	80.40	1	7,524	0.01%
2018/08/28	1	80.90	1	81.00	80.60	0	7,796	0.00%
2018/08/27	0	0.00	1	80.10	80.40	-1	7,822	-0.01%
2018/08/23	1	80.10	2	81.00	79.30	-1	7,938	-0.01%
2018/08/22	1	79.80	1	80.50	80.10	0	7,956	0.00%
2018/08/20	4	78.00	2	78.10	78.60	2	8,107	0.02%
2018/08/17	0	0.00	1	81.20	79.50	-1	8,203	-0.01%
2018/08/16	3	78.03	1	78.80	80.00	2	8,362	0.02%
2018/08/15	3	80.53	1	81.00	80.00	2	8,296	0.02%
2018/08/14	11	81.14	7.5	81.19	81.60	3.5	8,375	0.04%
2018/08/13	10	81.65	6	84.17	82.60	4	8,370	0.05%
2018/08/10	3	90.13	3	90.23	88.30	0	8,213	0.00%
2018/08/09	5	90.56	8	90.95	90.80	-3	8,330	-0.04%
2018/08/08	14	88.42	15.4	89.92	92.20	-1.4	8,183	-0.02%
2018/08/07	13	83.68	18	84.08	83.90	-5	7,839	-0.06%
2018/08/06	0	0.00	1	87.70	88.00	-1	7,689	-0.01%
2018/08/03	0	0.00	4	88.95	88.70	-4	7,762	-0.05%
2018/08/02	7	88.93	4	89.30	88.10	3	7,787	0.04%
2018/08/01	0	0.00	3	90.37	89.10	-3	7,823	-0.04%
2018/07/31	1	89.30	1	89.30	89.30	0	7,818	0.00%
2018/07/30	2	90.90	22	90.45	89.70	-20	7,938	-0.25%
2018/07/24	2	87.90	2	88.00	89.00	0	8,123	0.00%
2018/07/23	1	88.50	0	0.00	89.50	1	8,134	0.01%
2018/07/20	7	93.29	8	93.45	92.20	-1	8,180	-0.01%
2018/07/19	1	93.70	0	0.00	91.10	1	8,116	0.01%
2018/07/18	1	92.00	1	90.20	90.30	0	8,211	0.00%
2018/07/17	4	93.73	6	93.53	91.90	-2	8,406	-0.02%
2018/07/16	1	91.30	0	0.00	91.70	1	8,455	0.01%
2018/07/13	1	92.00	1	91.00	91.00	0	8,549	0.00%
2018/07/12	6	91.05	3	91.20	91.50	3	8,961	0.03%
2018/07/11	2	87.50	0	0.00	87.50	2	9,523	0.02%
2018/07/10	2	89.05	1	89.60	88.90	1	9,647	0.01%
2018/07/09	23	87.98	25	87.66	87.30	-2	9,676	-0.02%
2018/07/06	4	88.18	6	86.25	89.40	-2	9,702	-0.02%
2018/07/05	3	88.50	3	89.07	86.00	0	9,703	0.00%
2018/07/04	1	91.00	3	91.10	90.20	-2	9,695	-0.02%
2018/07/03	4	92.10	2	92.30	90.50	2	9,676	0.02%
2018/07/02	1	96.00	0	0.00	92.00	1	9,669	0.01%
2018/06/29	1	93.30	0	0.00	94.00	1	9,665	0.01%
2018/06/28	0.4	92.40	0	0.00	91.70	0.4	9,635	0.00%
2018/06/27	8	92.56	4	91.70	90.90	4	9,654	0.04%
2018/06/26	5	91.68	1	93.00	92.50	4	9,635	0.04%
2018/06/25	1	96.20	6	96.48	93.30	-5	9,602	-0.05%
2018/06/22	1	96.30	0	0.00	96.80	1	9,646	0.01%
2018/06/21	0	0.00	4	99.98	98.50	-4	9,690	-0.04%
2018/06/20	7.5	99.29	8	101.34	99.00	-0.5	9,823	-0.01%
2018/06/19	2	102.00	8	105.00	102.00	-6	9,921	-0.06%
2018/06/15	8	109.81	3	106.00	107.00	5	10,086	0.05%
2018/06/14	22	109.95	1	110.00	110.00	21	10,122	0.21%
2018/06/13	10	113.80	29	114.02	109.50	-19	10,003	-0.19%
2018/06/12	38	113.03	42.3	112.47	111.50	-4.3	9,896	-0.04%
2018/06/11	32.2	110.75	20	110.65	111.00	12.2	9,973	0.12%
2018/06/08	4	104.75	15	105.80	107.50	-11	9,426	-0.12%
2018/06/07	6	99.13	3	99.57	97.90	3	9,122	0.03%
2018/06/06	6.3	101.25	5	100.60	99.30	1.3	9,083	0.01%
2018/06/05	10	99.07	7.3	98.57	98.90	2.7	9,182	0.03%
2018/06/04	1	95.80	1	96.20	95.30	0	8,960	0.00%
2018/06/01	1	94.80	2	95.00	94.70	-1	9,016	-0.01%
2018/05/31	1	95.50	4	94.45	94.70	-3	9,096	-0.03%
2018/05/29	2	95.70	2	96.80	95.50	0	9,289	0.00%
2018/05/28	16	96.16	5	96.58	95.90	11	9,717	0.11%
2018/05/25	6	96.33	1	98.00	95.20	5	9,996	0.05%
2018/05/24	3	95.37	6.5	95.07	95.00	-3.5	9,908	-0.04%
2018/05/23	2	91.85	11	92.64	92.10	-9	9,867	-0.09%
2018/05/22	15	95.87	2	93.95	92.50	13	9,902	0.13%
2018/05/21	3	92.37	1	92.50	92.50	2	9,906	0.02%
2018/05/18	2	91.70	0	0.00	90.20	2	9,899	0.02%
2018/05/17	36	94.62	1	94.90	92.20	35	10,010	0.35%
2018/05/16	0	0.00	1	91.00	90.00	-1	9,969	-0.01%
2018/05/15	0	0.00	1	88.70	88.30	-1	10,102	-0.01%
2018/05/14	1	88.20	12	88.23	88.60	-11	10,327	-0.11%
2018/05/11	1	92.00	1	92.90	90.00	0	10,396	0.00%
2018/05/10	1	91.30	0	0.00	91.30	1	10,518	0.01%
2018/05/09	2	90.85	1.5	92.03	90.30	0.5	10,770	0.00%
2018/05/08	1	91.20	3	91.00	90.70	-2	10,944	-0.02%
2018/05/07	11	93.02	4	92.90	92.30	7	11,138	0.06%
2018/05/04	5	90.80	3	89.67	89.80	2	11,659	0.02%
2018/05/02	4.5	91.51	1	92.60	90.40	3.5	12,704	0.03%
2018/04/30	1	91.00	13	87.55	92.40	-12	13,070	-0.09%
2018/04/27	3	90.90	6	90.22	91.00	-3	12,940	-0.02%
2018/04/26	2	90.60	24	89.53	89.90	-22	12,914	-0.17%
2018/04/25	2	94.05	1	93.50	95.30	1	12,840	0.01%
2018/04/24	6	95.83	3	97.40	95.00	3	12,816	0.02%
2018/04/23	8	101.55	0	0.00	99.50	8	12,740	0.06%
2018/04/20	3	107.83	2	108.75	106.50	1	12,537	0.01%
2018/04/19	9	106.72	2	107.50	106.50	7	12,413	0.06%
2018/04/18	11	112.00	10	113.25	107.00	1	12,497	0.01%
2018/04/17	11	110.59	25	111.74	109.50	-14	12,046	-0.12%
2018/04/16	7	104.64	5	104.80	104.00	2	11,418	0.02%
2018/04/13	3	103.00	2	102.50	102.50	1	11,333	0.01%
2018/04/12	3	103.00	0	0.00	102.00	3	11,311	0.03%
2018/04/11	1	104.50	1	105.00	101.50	0	11,358	0.00%
2018/04/10	7	104.43	6	103.67	103.00	1	11,373	0.01%
2018/04/03	0	0.00	5	100.30	100.50	-5	11,428	-0.04%
2018/04/02	3	102.33	0	0.00	101.50	3	11,484	0.03%
2018/03/31	8	102.44	6	102.50	102.50	2	11,617	0.02%
2018/03/30	8	102.31	2	102.00	102.50	6	11,741	0.05%
2018/03/29	1	105.50	4	103.25	103.00	-3	11,891	-0.03%
2018/03/28	1	104.50	0	0.00	104.00	1	11,923	0.01%
2018/03/27	4	105.63	1	106.50	105.00	3	11,935	0.03%
2018/03/23	8	102.88	3	100.50	103.50	5	11,928	0.04%
2018/03/22	1	107.50	2	107.50	107.50	-1	11,923	-0.01%
2018/03/21	24	110.81	21	111.31	111.50	3	11,799	0.03%
2018/03/20	8	111.75	0	0.00	108.50	8	11,627	0.07%
2018/03/16	44	110.28	23	109.52	109.50	21	11,568	0.18%
2018/03/15	46	111.47	36	111.07	109.00	10	11,700	0.09%
2018/03/14	0	0.00	1	105.50	107.00	-1	11,310	-0.01%
2018/03/13	21	107.43	18	108.50	106.00	3	11,513	0.03%
2018/03/12	4	104.75	2	104.75	104.50	2	11,617	0.02%
2018/03/09	4.5	108.39	3	106.67	104.50	1.5	11,812	0.01%
2018/03/08	19	104.05	19	104.92	104.00	0	11,748	0.00%
2018/03/07	6	103.75	4	103.25	103.00	2	11,836	0.02%
2018/03/06	2	106.75	10	104.80	106.00	-8	11,998	-0.07%
2018/03/05	3	108.33	5	107.80	105.50	-2	12,005	-0.02%
2018/03/02	2	108.25	5.5	107.55	107.50	-3.5	11,990	-0.03%
2018/03/01	35	110.53	44	110.56	110.00	-9	11,933	-0.08%
2018/02/27	32	107.63	29	108.64	110.00	3	11,587	0.03%
2018/02/26	17	100.56	34	100.31	100.00	-17	11,284	-0.15%
2018/02/23	6	102.83	2	103.00	100.50	4	11,390	0.04%
2018/02/22	1	98.60	6	100.25	99.70	-5	11,747	-0.04%
2018/02/21	30.5	99.15	30	99.69	100.50	0.5	11,855	0.00%
2018/02/12	3	96.13	4	94.28	93.00	-1	11,861	-0.01%
2018/02/09	21	89.92	15	91.06	96.00	6	12,282	0.05%
2018/02/08	11	95.52	30	95.49	96.00	-19	12,232	-0.16%
2018/02/07	19	100.53	10	100.30	97.80	9	12,194	0.07%
2018/02/06	12	102.19	21	98.15	97.80	-9	12,216	-0.07%
2018/02/05	19	108.05	33	107.68	108.50	-14	12,046	-0.12%
2018/02/02	11	112.82	11	113.41	112.50	0	12,119	0.00%
2018/02/01	3	119.17	8	119.31	114.00	-5	12,158	-0.04%
2018/01/31	30	119.55	48	118.33	118.00	-18	12,072	-0.15%
2018/01/30	5	122.90	7	123.07	123.00	-2	12,087	-0.02%
2018/01/29	47	121.77	53	122.29	124.00	-6	12,033	-0.05%
2018/01/26	17	117.32	11	117.00	116.00	6	11,783	0.05%
2018/01/25	74	113.20	81	113.41	116.00	-7	11,579	-0.06%
2018/01/24	38	103.02	20	103.32	105.50	18	10,980	0.16%
2018/01/23	5	97.80	7	96.84	96.10	-2	11,090	-0.02%
2018/01/22	2	95.00	3	96.60	98.20	-1	11,386	-0.01%
2018/01/19	1	96.20	3	96.50	95.30	-2	11,767	-0.02%
2018/01/18	7	99.64	0	0.00	97.50	7	11,898	0.06%
2018/01/17	7	99.69	5	99.84	99.50	2	12,261	0.02%
2018/01/16	4	99.30	4	98.45	98.60	0	12,775	0.00%
2018/01/15	1	98.10	9	98.03	97.80	-8	12,979	-0.06%
2018/01/12	8	98.95	7	99.06	98.00	1	13,301	0.01%
2018/01/11	2	95.95	4	95.10	95.30	-2	13,567	-0.01%
2018/01/10	6	94.77	0	0.00	95.00	6	13,922	0.04%
2018/01/09	1	98.10	1	96.20	95.50	0	14,366	0.00%
2018/01/08	1	98.60	2	97.90	97.50	-1	14,563	-0.01%
2018/01/05	5	100.70	3	99.90	100.00	2	14,791	0.01%
2018/01/04	3	99.67	0	0.00	99.70	3	15,107	0.02%
2018/01/03	1	98.80	6	98.40	98.50	-5	15,646	-0.03%
2018/01/02	3	95.83	8	97.81	98.40	-5	16,449	-0.03%