亞光 (3019)-元大-佳里券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	33.1	209.33	35	205.37	203.00	-1.9	28,614	-0.01%
2025/02/26	25	205.52	32.1	208.68	209.50	-7.1	27,968	-0.03%
2025/02/25	5.2	203.61	5.3	204.26	203.00	-0.1	27,389	0.00%
2025/02/24	18	203.61	7	204.36	206.50	11	27,393	0.04%
2025/02/21	39	206.78	38	205.58	204.00	1	27,255	0.00%
2025/02/20	23	204.41	35	205.26	206.00	-12	26,929	-0.04%
2025/02/19	59.2	203.17	52.8	203.79	199.00	6.4	26,370	0.02%
2025/02/18	15.7	199.28	15.2	199.27	203.00	0.5	25,494	0.00%
2025/02/17	32.1	203.42	31.3	202.77	202.00	0.8	25,210	0.00%
2025/02/14	20.1	197.30	15.1	197.20	195.00	5.1	24,560	0.02%
2025/02/13	19.5	200.44	22	201.39	199.00	-2.5	24,163	-0.01%
2025/02/12	61.5	202.09	60.7	201.09	198.00	0.9	23,585	0.00%
2025/02/11	42.1	189.35	61.4	190.82	193.00	-19.3	22,327	-0.09%
2025/02/10	42	188.24	32.1	187.33	182.00	9.9	21,179	0.05%
2025/02/07	34.1	180.26	39	181.47	186.00	-4.9	20,361	-0.02%
2025/02/06	57	182.26	69.1	181.03	180.50	-12.1	19,713	-0.06%
2025/02/05	19	169.95	41.1	172.42	176.00	-22.1	18,882	-0.12%
2025/02/04	6	158.08	4	157.75	160.00	2	18,405	0.01%
2025/02/03	22	159.68	2	157.50	159.00	20	18,244	0.11%
2025/01/22	7	161.93	11	159.09	158.00	-4	18,046	-0.02%
2025/01/20	24	158.56	19.1	158.31	162.50	4.9	17,901	0.03%
2025/01/17	6.5	159.54	6	157.00	155.00	0.5	17,766	0.00%
2025/01/16	18.5	163.24	19	163.39	161.00	-0.5	17,496	0.00%
2025/01/15	30	162.70	18	162.22	160.00	12	17,049	0.07%
2025/01/14	30	156.87	23	157.30	158.00	7	16,350	0.04%
2025/01/13	7	157.36	62.2	155.11	158.50	-55.2	16,089	-0.34%
2025/01/10	24.2	157.16	25	157.54	156.50	-0.8	15,613	-0.01%
2025/01/09	18.1	160.25	6	157.42	155.50	12.1	15,281	0.08%
2025/01/08	6	172.25	1	172.50	172.50	5	14,795	0.03%
2025/01/07	6	174.50	0.2	175.00	170.00	5.8	14,865	0.04%
2025/01/06	0.2	171.00	1	170.00	177.00	-0.8	15,092	-0.01%
2025/01/03	0	0.00	1	168.00	167.50	-1	15,164	-0.01%
2025/01/02	1	182.50	0	0.00	178.00	1	15,113	0.01%
2024/12/31	1	176.50	0	176.00	188.50	1	15,228	0.01%
2024/12/30	0.2	180.50	0	0.00	179.00	0.2	15,282	0.00%
2024/12/27	1	179.50	5	177.20	182.00	-4	15,400	-0.03%
2024/12/26	4	179.63	0.1	180.00	180.00	3.9	15,456	0.03%
2024/12/25	1.1	184.00	2	184.50	185.00	-0.9	15,797	-0.01%
2024/12/24	0	0.00	2.4	169.46	168.50	-2.4	16,445	-0.01%
2024/12/23	4	163.75	4	166.75	168.50	0	16,923	0.00%
2024/12/20	113.1	165.35	115.4	164.16	163.50	-2.3	16,984	-0.01%	大買/大賣/
2024/12/19	186.1	163.48	189.8	162.76	164.50	-3.7	16,207	-0.02%	大買/大賣/
2024/12/18	45	152.59	60	152.91	158.50	-15	13,959	-0.11%
2024/12/17	32	137.27	51.2	139.28	144.50	-19.2	12,779	-0.15%
2024/12/16	68	132.99	69.8	132.76	131.50	-1.8	12,137	-0.01%
2024/12/13	22	124.82	60.5	126.96	128.00	-38.5	11,149	-0.35%
2024/12/12	18	119.86	23	120.98	120.00	-5	10,540	-0.05%
2024/12/11	20	118.83	23.3	119.53	119.50	-3.3	10,254	-0.03%
2024/12/10	7.1	116.56	8	115.56	114.50	-0.9	9,871	-0.01%
2024/12/09	2	116.25	15.2	115.46	116.50	-13.2	9,765	-0.14%
2024/12/06	6.1	112.39	20	111.00	109.50	-13.9	9,743	-0.14%
2024/12/05	22	115.54	0	0.00	114.00	22	9,952	0.22%
2024/12/04	4	113.63	7	114.50	115.00	-3	10,380	-0.03%
2024/12/03	3.1	112.89	5	112.80	112.50	-1.9	10,502	-0.02%
2024/12/02	0	0.00	5	107.80	108.50	-5	10,543	-0.05%
2024/11/29	5.1	106.87	0	0.00	107.50	5.1	10,678	0.05%
2024/11/27	1	106.51	1	105.00	105.00	0	11,779	0.00%
2024/11/26	2	114.00	1	113.50	112.50	1	11,888	0.01%
2024/11/25	2	113.00	9	113.89	113.00	-7	12,312	-0.06%
2024/11/22	11	113.73	4	114.75	113.00	7	12,452	0.06%
2024/11/21	1	112.00	15	112.27	112.00	-14	12,604	-0.11%
2024/11/20	4	110.63	3	109.17	108.00	1	12,999	0.01%
2024/11/19	3	109.50	9.3	109.66	110.50	-6.3	13,224	-0.05%
2024/11/18	0.3	103.50	0	0.00	103.50	0.3	13,272	0.00%
2024/11/15	0	0.00	0.2	106.00	107.00	-0.2	13,896	0.00%
2024/11/14	0.2	105.00	11	104.00	104.00	-10.8	14,340	-0.08%
2024/11/12	0.1	107.00	2	106.75	106.50	-2	16,050	-0.01%
2024/11/11	1	106.05	1	106.00	108.50	0	16,799	0.00%
2024/11/08	6	107.42	3	105.50	105.50	3	17,347	0.02%
2024/11/07	10.1	108.56	2	108.50	107.50	8.1	17,897	0.05%
2024/11/06	1	106.50	0	0.00	106.50	1	18,210	0.01%
2024/11/05	4	106.00	2	107.00	106.00	2	18,669	0.01%
2024/11/04	11	108.05	15	105.17	104.00	-4	18,799	-0.02%
2024/11/01	1.1	102.91	1	103.00	105.00	0.1	18,597	0.00%
2024/10/30	1	103.02	1	103.50	102.50	0	18,703	0.00%
2024/10/29	1	104.00	1	103.00	103.00	0	18,872	0.00%
2024/10/28	2	107.00	2	104.00	105.00	0	18,915	0.00%
2024/10/25	4	108.63	6.6	108.79	108.50	-2.6	18,911	-0.01%
2024/10/24	5	106.00	0	0.00	104.00	5	18,822	0.03%
2024/10/23	1	106.00	1	106.00	105.50	0	18,721	0.00%
2024/10/21	2	104.25	2	104.00	105.00	0	18,896	0.00%
2024/10/18	8	103.19	13	102.62	102.50	-5	18,984	-0.03%
2024/10/17	8	103.56	5	103.70	103.50	3	19,053	0.02%
2024/10/16	7	102.93	5	103.20	102.50	2	19,170	0.01%
2024/10/15	4	103.50	3	103.50	103.50	1	19,385	0.01%
2024/10/14	6	103.50	6	106.00	105.50	0	20,052	0.00%
2024/10/11	30.1	105.49	19	103.53	103.50	11.1	20,564	0.05%
2024/10/09	32.1	111.70	9	111.17	111.00	23.1	20,478	0.11%
2024/10/08	5.3	112.83	3	113.00	113.00	2.3	20,478	0.01%
2024/10/07	5.2	116.01	6	115.92	115.50	-0.8	20,534	0.00%
2024/10/04	11.1	113.08	11	112.82	113.00	0.1	20,694	0.00%
2024/10/01	13.1	115.38	9	113.89	114.00	4.1	20,661	0.02%
2024/09/30	8.1	115.00	6	114.92	114.00	2.1	20,515	0.01%
2024/09/27	26.3	118.90	11	116.68	115.00	15.3	20,388	0.07%
2024/09/26	41	123.26	21.1	120.36	119.00	19.9	19,964	0.10%
2024/09/25	18.3	123.58	32	127.65	131.50	-13.7	19,175	-0.07%
2024/09/24	7	120.07	9	122.06	123.00	-2	18,623	-0.01%
2024/09/23	9.1	120.64	26.1	123.17	124.00	-17	18,414	-0.09%
2024/09/20	6	121.25	5	121.00	118.50	1	18,117	0.01%
2024/09/19	8	118.13	1.4	116.71	120.00	6.6	17,906	0.04%
2024/09/18	2.1	115.50	2	114.00	114.00	0.1	17,756	0.00%
2024/09/16	14	120.18	9	119.33	118.50	5	17,614	0.03%
2024/09/13	11	119.50	12.2	120.85	123.00	-1.2	17,417	-0.01%
2024/09/12	9	116.00	8	116.19	116.00	1	17,145	0.01%
2024/09/11	6	114.83	6	114.58	113.50	0	17,016	0.00%
2024/09/10	7.2	115.63	4	113.88	113.50	3.2	16,958	0.02%
2024/09/09	4.1	115.37	4	115.00	115.50	0.1	16,787	0.00%
2024/09/06	4.1	118.72	3	116.00	114.50	1.1	16,733	0.01%
2024/09/05	17	122.76	11	122.50	118.00	6	16,462	0.04%
2024/09/04	9.6	116.56	11	115.82	116.50	-1.4	15,927	-0.01%
2024/09/03	8	121.25	8.1	122.62	122.00	-0.1	15,706	0.00%
2024/09/02	2.2	122.01	4	122.25	121.00	-1.8	15,563	-0.01%
2024/08/30	12.1	124.09	10	122.70	122.00	2.1	15,431	0.01%
2024/08/29	20	126.95	29	125.66	128.00	-9	15,050	-0.06%
2024/08/28	22	121.45	13.1	122.16	121.50	9	14,231	0.06%
2024/08/27	12.1	121.00	18	121.19	120.50	-5.9	13,968	-0.04%
2024/08/26	9.1	117.87	13	119.35	115.00	-3.9	13,487	-0.03%
2024/08/23	12.1	120.17	2	121.00	121.50	10.1	13,259	0.08%
2024/08/22	26.2	119.42	18	118.25	116.00	8.2	12,891	0.06%
2024/08/21	5	124.20	11	125.55	126.50	-6	12,310	-0.05%
2024/08/20	15.2	123.38	27	124.31	122.50	-11.8	11,942	-0.10%
2024/08/19	33	125.06	34	126.09	122.00	-1	11,626	-0.01%
2024/08/16	32	121.47	25	120.22	121.00	7	10,945	0.06%
2024/08/15	44	114.49	61	116.29	117.00	-17	10,458	-0.16%
2024/08/14	26	111.60	26	111.33	111.50	0	9,610	0.00%
2024/08/13	5	101.80	19	103.58	108.00	-14	8,623	-0.16%
2024/08/12	20	98.07	15	99.35	98.40	5	7,825	0.06%
2024/08/09	6	97.97	16	98.03	95.40	-10	7,208	-0.14%
2024/08/08	5	95.60	8	96.00	94.00	-3	6,579	-0.05%
2024/08/07	23	92.06	12	93.01	93.40	11	6,158	0.18%
2024/08/06	0	0.00	1	87.50	87.50	-1	5,620	-0.02%
2024/08/05	1	79.70	0	0.00	79.60	1	5,402	0.02%
2024/08/02	2	90.30	0	0.00	88.40	2	5,291	0.04%
2024/08/01	1	93.00	9	92.94	93.70	-8	5,121	-0.16%
2024/07/31	3	89.50	0	0.00	89.70	3	4,911	0.06%
2024/07/30	6	86.20	9	87.03	89.80	-3	4,824	-0.06%
2024/07/29	3	89.50	1	89.60	86.10	2	4,720	0.04%
2024/07/26	0	0.00	20	84.50	85.60	-20	4,569	-0.44%
2024/07/23	0	0.00	2	87.90	85.90	-2	4,499	-0.04%
2024/07/22	3	88.97	2	88.25	87.10	1	4,419	0.02%
2024/07/19	4	90.10	2	89.20	89.30	2	4,225	0.05%
2024/07/18	7	91.03	4	91.45	90.80	3	4,100	0.07%
2024/07/17	4.1	94.25	5	96.22	93.30	-0.9	3,974	-0.02%
2024/07/16	6.2	95.55	21	94.20	95.60	-14.9	3,796	-0.39%
2024/07/15	41.5	96.79	20	97.42	95.10	21.5	3,491	0.62%
2024/07/12	31	89.49	26	90.03	90.10	5	2,737	0.18%
2024/07/11	1	84.50	11	88.48	88.80	-10	2,094	-0.48%
2024/07/10	0	0.00	3.1	81.33	80.80	-3.1	1,885	-0.16%
2024/07/09	1	77.00	0	0.00	79.50	1	1,727	0.06%
2024/07/08	4.1	78.40	2	78.75	79.00	2.1	1,598	0.13%
2024/07/05	0	0.00	5	76.00	76.00	-5	1,257	-0.40%
2024/06/25	5	69.90	0	0.00	70.30	5	1,200	0.42%
2024/06/18	1	71.60	1	71.10	71.00	0	1,130	0.00%
2024/06/17	0	0.00	1.1	72.12	71.60	-1.1	1,119	-0.09%
2024/06/14	8	70.94	0	0.00	71.20	8	1,068	0.75%
2024/06/13	2	71.15	5	71.84	70.50	-3	1,033	-0.29%
2024/06/06	0	0.00	2	68.25	67.70	-2	853	-0.23%
2024/06/05	8	68.08	9	67.53	67.30	-1	816	-0.12%
2024/05/31	2	67.60	0	0.00	66.60	2	817	0.24%
2024/05/17	0	64.60	1	64.80	64.90	-1	794	-0.12%
2024/05/16	1	64.70	0	0.00	64.60	1	803	0.12%
2024/05/14	1	63.90	0	0.00	63.90	1	804	0.12%
2024/04/29	0	0.00	1.2	63.87	64.60	-1.2	847	-0.14%
2024/04/23	1	62.40	0	0.00	62.40	1	870	0.11%
2024/04/19	0	0.00	1	62.00	62.00	-1	872	-0.11%
2024/04/15	0	0.00	1	66.00	65.20	-1	848	-0.12%
2024/04/10	0	0.00	0.1	66.50	66.30	-0.1	912	-0.01%
2024/04/08	0	0.00	1	66.10	65.60	-1	912	-0.11%
2024/03/29	0	64.80	0	0.00	64.40	0	1,012	0.00%
2024/03/28	0	65.97	0	0.00	65.00	0	1,062	0.00%
2024/03/26	3	65.40	0	0.00	64.90	3	1,062	0.28%
2024/03/21	1	64.50	0	0.00	64.80	1	1,127	0.09%
2024/03/20	0.1	65.20	0	0.00	64.50	0.1	1,190	0.00%
2024/03/13	0	63.60	0	0.00	63.80	0	1,780	0.00%
2024/03/06	1	65.30	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0	0.00	2	66.50	66.40	-2	1,762	-0.11%
2024/03/04	1	67.00	1	66.80	66.90	0	1,769	0.00%