威強電 (3022)-元大-佳里券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.0
漲跌
▲0.2
漲幅
+0.26%
成交量
502張
產業
上市電腦週邊類股▲0.33%
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	20	77.30	78.00	-20	2,208	-0.91%
2024/09/25	1	78.00	0	0.00	78.00	1	2,204	0.05%
2024/09/24	2	77.20	0	0.00	77.00	2	2,199	0.09%
2024/09/23	2	77.10	0	0.00	77.00	2	2,199	0.09%
2024/09/05	0	0.00	1	75.60	73.80	-1	2,228	-0.04%
2024/09/04	2	75.60	0	0.00	74.50	2	2,247	0.09%
2024/09/03	0	0.00	3	79.30	79.10	-3	2,233	-0.13%
2024/09/02	3	80.10	0	0.00	79.60	3	2,250	0.13%
2024/08/30	0	0.00	1	80.50	79.80	-1	2,286	-0.04%
2024/08/26	0	0.00	6	80.30	80.00	-6	2,441	-0.25%
2024/08/23	3	79.27	0	0.00	79.70	3	2,447	0.12%
2024/08/22	0	0.00	1	82.40	81.50	-1	2,442	-0.04%
2024/08/19	3	82.00	0	0.00	81.30	3	2,445	0.12%
2024/08/16	1	80.20	2	80.10	80.20	-1	2,432	-0.04%
2024/08/15	0	0.00	1	78.70	78.80	-1	2,420	-0.04%
2024/08/14	0	79.20	5	78.80	78.60	-5	2,421	-0.21%
2024/08/13	0	0.00	1	78.90	78.90	-1	2,410	-0.04%
2024/08/12	2	77.30	0	0.00	77.30	2	2,416	0.08%
2024/08/09	5	78.54	0	0.00	77.90	5	2,426	0.21%
2024/08/08	2	76.25	0	0.00	76.60	2	2,418	0.08%
2024/08/06	6	71.70	6	70.95	71.50	0	2,413	0.00%
2024/08/05	0	0.00	1	74.20	73.80	-1	2,350	-0.04%
2024/08/02	1	82.10	0	0.00	82.00	1	2,297	0.04%
2024/08/01	1	86.30	0	0.00	86.30	1	2,269	0.04%
2024/07/30	3	82.93	1	82.60	83.00	2	2,221	0.09%
2024/07/29	1	89.40	2	86.00	84.20	-1	2,161	-0.05%
2024/07/23	0	0.00	1	91.90	92.90	-1	2,071	-0.05%
2024/07/22	1	92.50	0	0.00	91.50	1	2,031	0.05%
2024/07/19	3	96.90	4.1	96.03	93.70	-1.1	1,962	-0.06%
2024/07/18	3	96.90	3	97.20	98.20	0	1,819	0.00%
2024/07/17	0	0.00	1	97.40	96.20	-1	1,658	-0.06%
2024/07/16	3	98.60	7	98.76	98.10	-4	1,562	-0.26%
2024/07/15	23.1	97.89	12.1	97.38	95.00	11	1,395	0.79%
2024/07/12	1	88.00	13	89.89	92.20	-12	1,094	-1.10%
2024/07/08	1	83.80	0.5	84.11	83.90	0.5	991	0.05%
2024/07/05	0	0.00	2	84.30	84.50	-2	991	-0.20%
2024/07/04	3.1	83.68	0	0.00	83.70	3.1	982	0.32%
2024/07/03	0.4	82.70	0	0.00	82.30	0.4	986	0.04%
2024/07/02	0	0.00	1	81.30	81.70	-1	985	-0.10%
2024/07/01	1	81.30	1	81.50	81.10	0	987	0.00%
2024/06/28	1	81.50	0	0.00	81.50	1	991	0.10%
2024/06/24	1	81.10	0	0.00	81.10	1	1,006	0.10%
2024/06/21	1	82.80	0	0.00	82.60	1	1,007	0.10%
2024/06/19	12	82.00	0	0.00	81.80	12	1,052	1.14%
2024/06/17	1	82.60	0	0.00	82.60	1	1,068	0.09%
2024/06/13	2	82.50	0	0.00	82.50	2	1,077	0.19%
2024/06/06	0	86.20	0	0.00	85.00	0	1,044	0.00%
2024/06/05	0	0.00	1	88.70	86.40	-1	1,058	-0.09%
2024/06/04	5	89.32	0	0.00	88.50	5	1,031	0.48%
2024/06/03	0	0.00	7	88.63	87.40	-7	932	-0.75%
2024/05/31	0	87.10	0	0.00	86.50	0	920	0.00%
2024/05/30	0	0.00	3	86.20	86.80	-3	901	-0.33%
2024/05/29	0	86.70	2	86.90	86.60	-2	895	-0.22%
2024/05/27	7	85.40	1	85.20	85.40	6	872	0.69%
2024/05/16	0	0.00	1	83.60	83.80	-1	919	-0.11%
2024/05/15	0	0.00	1	84.60	84.10	-1	905	-0.11%
2024/05/13	0	81.50	0	0.00	82.50	0	869	0.00%
2024/04/18	0	0.00	1	79.00	78.50	-1	785	-0.13%
2024/04/17	1	77.50	0	0.00	78.40	1	779	0.13%
2024/04/15	3	79.40	0	0.00	79.30	3	799	0.38%
2024/04/11	0	0.00	1	80.40	79.50	-1	795	-0.13%
2024/04/09	1	80.00	1	80.00	80.30	0	797	0.00%
2024/04/08	2	82.30	0	0.00	81.60	2	785	0.25%
2024/04/02	1	82.60	1	82.30	82.10	0	782	0.00%
2024/04/01	2	82.80	3	82.53	82.80	-1	777	-0.13%
2024/03/29	0	81.60	0	0.00	82.30	0	775	0.00%
2024/03/28	1	82.80	3	82.47	82.20	-2	770	-0.26%
2024/03/27	0	0.00	1	82.80	83.10	-1	764	-0.13%
2024/03/22	1	81.80	0	0.00	81.40	1	727	0.14%
2024/03/19	5	80.06	1	80.20	80.20	4	714	0.56%
2024/03/14	0	0.00	4	79.40	78.80	-4	726	-0.55%
2024/03/11	0	80.00	0	0.00	79.70	0	758	0.00%
2024/03/08	0	0.00	1	84.20	83.00	-1	743	-0.13%
2024/03/06	2	85.35	0	0.00	85.00	2	775	0.26%
2024/03/04	0	0.00	1	84.60	84.20	-1	850	-0.12%
2024/02/29	16	83.89	0	0.00	84.20	16	854	1.87%
2024/02/27	0	0.00	2	83.85	83.70	-2	847	-0.24%
2024/02/23	3	83.83	0	0.00	83.00	3	826	0.36%
2024/02/19	0	0.00	0.3	82.00	82.20	-0.3	847	-0.03%
2024/02/15	0.3	80.90	0	0.00	80.90	0.3	857	0.03%
2024/01/31	0	78.10	0	0.00	78.00	0	903	0.00%
2024/01/30	1	78.80	0	0.00	78.40	1	941	0.11%
2024/01/26	0	78.10	0	0.00	78.20	0	1,010	0.00%
2024/01/19	1	77.70	0	0.00	77.60	1	1,028	0.10%
2024/01/04	0	0.00	2	83.50	83.00	-2	1,049	-0.19%
2024/01/02	0	0.00	3	84.27	84.20	-3	1,092	-0.27%
2023/12/29	3	83.90	0	0.00	84.00	3	1,092	0.27%
2023/12/19	1	82.50	0	0.00	82.30	1	1,105	0.09%
2023/12/18	0	0.00	2	83.20	83.10	-2	1,101	-0.18%
2023/12/07	1	84.50	0	0.00	84.30	1	1,069	0.09%
2023/12/04	1	86.90	3	87.40	86.60	-2	1,042	-0.19%
2023/11/30	5	85.40	2	86.50	86.70	3	999	0.30%
2023/11/27	0	0.00	5	82.10	81.10	-5	937	-0.53%
2023/11/21	0	0.00	1	82.90	82.50	-1	945	-0.11%
2023/11/09	0	77.80	0	0.00	77.50	0	913	0.00%
2023/11/06	0	0.00	1	75.20	75.20	-1	874	-0.11%
2023/10/31	0	69.90	0	0.00	68.50	0	904	0.00%
2023/10/30	1	69.60	0	0.00	69.60	1	925	0.11%
2023/10/24	1	70.00	1	70.10	70.80	0	987	0.00%
2023/10/19	0	0.00	1	69.50	70.50	-1	1,034	-0.10%
2023/10/17	0	72.50	0	0.00	72.00	0	1,036	0.00%
2023/10/16	1	72.50	1	73.60	72.60	0	1,074	0.00%
2023/10/13	1	75.20	1	74.00	74.10	0	1,116	0.00%
2023/10/11	0	0.00	1	74.30	73.10	-1	1,186	-0.08%
2023/10/05	1	79.20	0	0.00	79.00	1	1,204	0.08%
2023/09/21	0	0.00	3	78.50	78.30	-3	1,731	-0.17%
2023/09/07	0	81.90	0	0.00	81.50	0	2,639	0.00%
2023/08/31	0	0.00	5	81.18	81.50	-5	2,782	-0.18%
2023/08/24	2	80.40	0	0.00	80.00	2	2,880	0.07%
2023/08/22	0	0.00	1	78.60	78.50	-1	2,920	-0.03%
2023/08/11	1	80.60	0	0.00	80.10	1	3,828	0.03%
2023/08/10	0	80.60	0	0.00	80.00	0	4,214	0.00%
2023/08/09	1	83.00	0	0.00	82.40	1	4,223	0.02%
2023/08/08	1	82.80	0	0.00	83.10	1	4,237	0.02%
2023/08/07	4	84.25	0	0.00	84.50	4	4,227	0.09%
2023/07/31	0	83.40	0	0.00	82.20	0	4,189	0.00%
2023/07/28	2	83.40	0	0.00	83.30	2	4,177	0.05%
2023/07/27	0	0.00	1	83.60	82.80	-1	4,166	-0.02%
2023/07/26	0	83.50	1	83.80	84.30	-1	4,151	-0.02%
2023/07/25	0	82.90	0	0.00	83.70	0	4,152	0.00%
2023/07/24	1	81.10	1	81.20	81.10	0	4,143	0.00%
2023/07/19	0	83.60	2	85.00	82.80	-2	4,149	-0.05%
2023/07/18	4	86.95	2	87.40	88.30	2	4,129	0.05%
2023/07/17	4	87.63	0	0.00	88.00	4	4,120	0.10%
2023/07/13	2	84.90	5	84.92	84.40	-3	4,192	-0.07%
2023/07/12	2	83.95	0	0.00	83.40	2	4,156	0.05%
2023/07/11	2	84.00	0	0.00	83.70	2	4,141	0.05%
2023/07/10	3	84.44	2	84.25	83.80	1	4,133	0.02%
2023/07/07	0	0.00	1	94.70	92.90	-1	4,009	-0.02%
2023/07/06	3	95.00	2	96.80	95.00	1	4,020	0.02%
2023/07/05	2	97.65	4	96.23	95.30	-2	3,997	-0.05%
2023/07/04	2	94.80	1	93.50	94.60	1	3,930	0.03%
2023/07/03	1	92.60	0	0.00	93.60	1	3,872	0.03%
2023/06/29	1	88.50	0	0.00	88.60	1	3,939	0.03%
2023/06/27	1	89.50	0	0.00	88.70	1	3,965	0.03%
2023/06/21	2	92.00	0	0.00	91.80	2	4,018	0.05%
2023/06/20	0	91.40	1	90.90	90.90	-1	4,169	-0.02%
2023/06/19	1	91.10	2	91.40	91.10	-1	4,250	-0.02%
2023/06/16	0	93.80	0	0.00	91.90	0	4,230	0.00%
2023/06/15	13	98.38	11.3	97.44	96.70	1.7	4,091	0.04%
2023/06/14	4	98.03	4.2	99.19	102.00	-0.2	3,780	-0.01%
2023/06/13	1	93.20	4	93.10	92.80	-3	3,565	-0.08%
2023/06/12	0	0.00	1	90.70	90.80	-1	3,533	-0.03%
2023/06/09	3	92.20	3	91.50	91.70	0	3,549	0.00%
2023/06/06	2.5	91.92	0	0.00	90.80	2.5	3,787	0.07%
2023/06/05	6	92.00	1	92.40	91.90	5	3,928	0.13%
2023/06/02	0	0.00	1	90.80	90.20	-1	4,058	-0.02%
2023/06/01	4	90.25	0	0.00	92.00	4	4,039	0.10%
2023/05/30	0	0.00	0.6	89.79	88.80	-0.6	4,052	-0.01%
2023/05/29	2	90.65	2	90.70	91.20	0	4,042	0.00%
2023/05/26	1	89.50	1	90.50	89.50	0	4,057	0.00%
2023/05/25	2	90.50	0	0.00	90.30	2	4,056	0.05%
2023/05/24	1	92.30	0	0.00	92.10	1	4,069	0.02%
2023/05/22	1	90.00	1	92.60	90.80	0	4,197	0.00%
2023/05/19	13.6	93.26	19	94.37	92.10	-5.5	4,316	-0.13%
2023/05/18	14	97.13	13	95.26	95.40	1	4,288	0.02%
2023/05/17	17	95.85	16	96.26	97.10	1	4,163	0.02%
2023/05/16	6	91.28	3	90.83	93.00	3	3,737	0.08%
2023/04/28	1	77.00	1	78.30	79.00	0	3,813	0.00%
2023/04/25	0	0.00	2	76.15	76.00	-2	3,835	-0.05%
2023/04/20	1	82.50	0	0.00	80.20	1	3,809	0.03%
2023/04/19	2	86.20	0	0.00	82.30	2	3,812	0.05%
2023/04/18	2	83.85	4	85.90	86.10	-2	3,741	-0.05%
2023/04/14	0	0.00	1	84.40	84.10	-1	3,690	-0.03%
2023/04/07	1	86.20	0	0.00	85.80	1	3,608	0.03%
2023/03/30	0	0.00	2	85.60	85.50	-2	3,582	-0.06%
2023/03/24	0	0.00	2	83.70	84.20	-2	3,519	-0.06%
2023/03/23	1	84.20	5	82.94	84.00	-4	3,552	-0.11%
2023/03/22	5	78.50	0	0.00	81.30	5	3,438	0.15%
2023/03/13	1	76.30	0	0.00	75.00	1	3,589	0.03%
2023/03/10	3	80.63	0	0.00	77.80	3	3,548	0.08%
2023/03/09	2	84.10	4	85.85	83.40	-2	3,502	-0.06%
2023/03/08	10	84.90	13	83.17	83.90	-3	3,368	-0.09%
2023/03/07	7	85.34	1	85.91	84.30	6	3,213	0.19%
2023/03/06	0	0.00	1	83.20	82.70	-1	3,080	-0.03%
2023/03/03	1	82.10	0	0.00	82.70	1	3,144	0.03%
2023/03/01	1	82.50	0	0.00	82.40	1	3,324	0.03%
2023/02/24	0	0.00	1	84.50	81.80	-1	3,336	-0.03%
2023/02/23	1	83.60	0	0.00	83.80	1	3,333	0.03%
2023/02/22	1	80.71	4	81.13	82.90	-3	3,372	-0.09%
2023/02/21	2	83.60	0	0.00	83.30	2	3,468	0.06%
2023/02/20	3	85.20	1	86.20	84.50	2	3,523	0.06%
2023/02/17	5	84.60	5	83.76	86.70	0	3,454	0.00%
2023/02/16	3	80.93	2	81.20	81.70	1	3,299	0.03%
2023/02/09	0	0.00	1	78.20	79.00	-1	3,216	-0.03%
2023/02/08	7	80.31	3	79.00	79.00	4	3,189	0.13%
2022/12/20	0	0.00	3	76.20	75.50	-3	3,069	-0.10%
2022/12/15	1	75.00	0	0.00	78.40	1	3,325	0.03%
2022/12/12	2	80.10	0	0.00	79.30	2	3,504	0.06%
2022/12/07	0	0.00	3	74.33	74.90	-3	3,578	-0.08%
2022/12/05	0	0.00	6	74.73	74.70	-6	3,842	-0.16%
2022/12/01	3	72.47	3	73.67	73.70	0	4,005	0.00%
2022/11/25	4	72.20	2	72.10	71.20	2	4,145	0.05%
2022/11/24	4	69.40	5	70.06	70.50	-1	4,139	-0.02%
2022/11/23	2	67.80	7	68.06	67.90	-5	4,151	-0.12%
2022/11/22	3	66.80	0	0.00	67.80	3	4,129	0.07%
2022/11/18	5	66.92	0	0.00	66.20	5	4,276	0.12%
2022/11/17	1	67.80	3	67.50	67.10	-2	4,283	-0.05%
2022/11/11	1	58.60	0	0.00	58.50	1	4,192	0.02%
2022/11/09	0	0.00	1	58.40	58.20	-1	4,238	-0.02%
2022/11/08	0	0.00	4	59.55	58.80	-4	4,218	-0.09%
2022/11/07	2	57.00	2	57.30	58.30	0	4,191	0.00%
2022/11/01	2	53.10	2	53.50	53.70	0	4,340	0.00%
2022/10/21	0	0.00	1	52.00	51.40	-1	4,513	-0.02%
2022/10/14	1	55.80	2	56.10	55.50	-1	4,564	-0.02%
2022/10/12	1	55.70	1	54.90	55.50	0	4,697	0.00%
2022/10/04	2	57.60	0	0.00	57.60	2	4,690	0.04%
2022/09/29	4	55.35	1	55.70	54.60	3	4,563	0.07%
2022/09/28	0	54.00	1	54.80	53.20	-1	4,524	-0.02%
2022/09/26	1	56.60	2	56.10	55.00	-1	4,414	-0.02%
2022/09/23	2	58.10	3	58.07	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	2	62.50	60.50	-2	4,180	-0.05%
2022/09/21	6	63.40	18	63.08	61.90	-12	4,055	-0.30%
2022/09/20	25	64.41	15	62.87	62.30	10	3,927	0.25%
2022/09/16	3	76.17	4	77.13	76.50	-1	3,648	-0.03%
2022/09/15	6	77.43	3	78.20	76.70	3	3,537	0.08%
2022/09/14	4	76.23	2	76.15	76.50	2	3,398	0.06%
2022/09/13	7	77.56	4	78.10	77.80	3	3,305	0.09%
2022/09/12	2	77.45	2	77.45	76.00	0	3,168	0.00%
2022/09/08	3	74.50	1	74.80	76.20	2	2,962	0.07%
2022/09/05	0	0.00	1	73.60	73.30	-1	2,629	-0.04%
2022/09/02	1	74.20	1	75.20	74.20	0	2,581	0.00%
2022/09/01	3	75.47	2	74.25	75.90	1	2,512	0.04%
2022/08/31	1	73.40	1	75.10	75.10	0	2,401	0.00%
2022/08/30	3	72.94	2	74.25	75.40	1	2,304	0.04%
2022/08/26	0	0.00	1	71.60	72.20	-1	2,051	-0.05%
2022/08/25	2	71.45	1	73.30	72.20	1	1,995	0.05%
2022/08/23	1	66.50	0	0.00	68.00	1	1,747	0.06%
2022/08/22	0	0.00	1	67.70	68.00	-1	1,604	-0.06%
2022/08/19	1	63.00	1.6	62.62	62.20	-0.6	1,473	-0.04%
2022/08/12	0	0.00	1	59.70	59.90	-1	1,290	-0.08%
2022/08/11	0	0.00	1	59.60	59.70	-1	1,269	-0.08%
2022/08/08	3	58.57	2	57.20	58.20	1	1,123	0.09%
2022/08/04	1	56.10	0	0.00	54.90	1	981	0.10%
2022/08/01	0	0.00	4	54.50	54.70	-4	852	-0.47%
2022/07/27	4	54.10	1	53.50	54.70	3	757	0.40%
2022/07/26	2	52.30	0	52.00	52.00	2	702	0.28%
2022/07/20	7	51.71	5	50.66	51.30	2	571	0.35%
2022/07/19	7	52.09	7	52.11	52.60	0	514	0.00%
2022/07/18	0	51.30	1	51.70	51.70	-1	352	-0.28%
2022/06/30	0	0.00	1	47.00	46.05	-1	107	-0.93%
2022/06/21	0	0.00	1	43.75	43.85	-1	83	-1.20%
2022/01/12	0	0.00	10	46.09	46.15	-10	272	-3.66%
2022/01/11	1	47.00	0	0.00	46.30	1	272	0.37%
2022/01/10	10	47.15	0	0.00	47.05	10	268	3.72%
2021/11/25	1	45.65	0	0.00	44.70	1	169	0.59%
2021/11/18	1	43.85	0	0.00	43.85	1	147	0.68%
2021/10/06	1	44.30	0	0.00	43.80	1	272	0.37%
2021/09/02	0	0.00	1.1	46.56	46.05	-1.1	316	-0.34%
2021/08/18	0	0.00	4	46.80	47.15	-4	315	-1.27%
2021/07/29	0	0.00	2	52.25	52.50	-2	378	-0.53%
2021/07/28	0	0.00	6	52.00	52.20	-6	382	-1.57%
2021/07/27	6	53.60	0	0.00	53.40	6	394	1.52%
2021/07/26	2	53.00	0	0.00	53.00	2	402	0.50%
2021/07/15	0	0.00	12	52.80	53.90	-12	686	-1.75%
2021/07/14	0	0.00	0	51.40	51.70	0	672	0.00%
2021/07/12	2	50.80	0	0.00	51.00	2	683	0.29%
2021/07/06	10	51.30	0	0.00	50.60	10	717	1.39%
2021/05/20	0	0.00	1	47.75	47.70	-1	1,535	-0.07%
2021/05/19	1	48.15	0	0.00	48.05	1	1,541	0.06%
2021/05/12	0	0.00	2	49.15	47.55	-2	1,530	-0.13%
2021/05/11	2	50.55	0	0.00	50.50	2	1,512	0.13%
2021/05/07	0	0.00	2	56.30	56.40	-2	1,498	-0.13%
2021/05/04	0	0.00	5	53.88	55.50	-5	1,493	-0.33%
2021/04/26	2	62.00	1	62.70	61.90	1	1,465	0.07%
2021/04/23	1	60.60	0	0.00	61.00	1	1,359	0.07%
2021/04/22	4	60.00	10	61.01	58.60	-6	1,437	-0.42%
2021/04/21	0	0.00	2	59.60	58.90	-2	1,402	-0.14%
2021/04/12	10	58.20	0	0.00	57.80	10	1,377	0.73%
2021/04/07	1	56.80	0	0.00	57.90	1	1,358	0.07%
2021/03/31	0	0.00	1	57.80	57.70	-1	1,474	-0.07%
2021/03/30	1	58.40	0	0.00	57.80	1	1,494	0.07%
2021/03/26	1	59.20	1	59.00	58.60	0	1,453	0.00%
2021/03/25	5	61.20	3	58.80	60.20	2	1,427	0.14%
2021/03/24	0	0.00	1	58.30	61.10	-1	1,210	-0.08%
2021/03/22	0	0.00	10	55.40	55.00	-10	906	-1.10%
2021/03/18	0	0.00	1	53.10	52.90	-1	886	-0.11%
2021/03/15	1	52.10	0	0.00	51.90	1	883	0.11%
2021/03/11	0	0.00	3	53.90	53.90	-3	871	-0.34%
2021/03/09	0	0.00	3	53.20	53.70	-3	867	-0.35%
2021/03/05	0	0.00	1	52.60	52.60	-1	873	-0.11%
2021/02/26	3	52.40	0	0.00	52.40	3	876	0.34%
2021/02/17	0	0.00	1	51.30	51.30	-1	869	-0.11%
2021/01/26	1	52.20	0	0.00	51.60	1	836	0.12%
2021/01/19	3	53.60	0	0.00	53.40	3	802	0.37%
2021/01/18	0	0.00	3	54.39	54.00	-3	789	-0.38%
2021/01/15	17	57.53	2	56.70	55.30	15	778	1.93%
2021/01/12	2	54.00	0	0.00	52.70	2	616	0.32%
2021/01/04	2	53.70	2	54.30	54.50	0	534	0.00%
2020/12/25	0	0.00	9	56.60	56.50	-9	449	-2.00%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.29%
2020/12/23	0	0.00	0	48.00	49.85	0	312	-0.01%
2020/12/02	1	48.40	0	0.00	47.60	1	229	0.44%
2020/11/19	9	46.74	0	0.00	46.65	9	227	3.96%
2020/11/12	0	0.00	2	45.85	45.85	-2	231	-0.87%
2020/11/11	2	46.03	0	0.00	46.05	2	233	0.86%
2020/10/22	1	43.85	0	0.00	44.05	1	330	0.30%
2020/10/16	0	0.00	10	44.10	43.90	-10	378	-2.64%
2020/10/08	10	43.50	0	0.00	43.45	10	404	2.47%
2020/09/03	0	0.00	11	45.86	45.95	-11	526	-2.09%
2020/09/01	11	45.50	0	0.00	45.35	11	546	2.01%
2020/08/07	0	0.00	2	49.95	49.85	-2	486	-0.41%
2020/08/03	1	50.20	0	0.00	49.70	1	537	0.19%
2020/07/16	0	0.00	1	49.65	48.85	-1	483	-0.21%
2020/07/14	1	49.15	0	0.00	48.00	1	464	0.22%
2020/07/10	0	0.00	12	47.20	47.00	-12	464	-2.59%
2020/07/08	2	49.13	0	0.00	49.10	2	455	0.44%
2020/06/16	12	44.29	0	0.00	43.65	12	423	2.83%
2020/06/11	1	44.05	1	43.00	43.10	0	450	0.00%
2020/06/10	0	0.00	5	43.90	44.05	-5	479	-1.04%
2020/06/08	2	45.55	8	44.63	44.05	-6	482	-1.24%
2020/06/03	0	0.00	5	41.41	41.45	-5	450	-1.11%
2020/06/02	18	41.28	0	0.00	41.40	18	447	4.02%
2020/05/19	1	40.25	1	40.45	40.30	0	428	0.00%
2020/05/15	2	40.40	2	39.65	40.10	0	423	0.00%
2020/05/14	1	41.15	1	40.30	40.90	0	409	0.00%
2019/11/28	0.1	53.40	0	0.00	53.50	0.1	313	0.03%
2019/11/04	0.1	55.00	0	0.00	55.30	0.1	424	0.02%
2019/10/09	0	0.00	0.1	53.70	53.90	-0.1	456	-0.03%
2019/10/04	0.2	52.80	0	0.00	52.90	0.2	445	0.04%
2019/09/17	0	0.00	1.1	51.36	51.30	-1.1	423	-0.27%
2019/08/27	0	0.00	0.9	35.55	35.75	-0.9	363	-0.25%
2019/08/26	0	0.00	1	35.40	35.70	-1	349	-0.29%
2019/08/20	0	0.00	1	35.85	35.80	-1	309	-0.32%
2019/07/15	0	0.00	0	34.10	34.30	0	219	-0.02%
2019/07/05	0	0.00	3	34.25	34.40	-3	223	-1.34%
2019/06/28	0	0.00	6	33.05	33.25	-6	224	-2.67%
2019/06/06	6	32.55	0	0.00	32.55	6	317	1.89%
2019/05/21	0	0.00	8	32.60	32.90	-8	312	-2.56%
2019/05/03	0	0.00	15	34.15	34.20	-15	284	-5.27%
2019/05/02	0	0.00	3	34.20	34.30	-3	283	-1.06%
2019/04/30	1	34.30	0	0.00	34.25	1	283	0.35%
2019/04/10	21	34.29	0	0.00	34.65	21	234	8.95%
2019/04/02	0	0.00	11	33.85	33.90	-11	218	-5.04%
2019/03/29	0	0.00	7	33.95	33.90	-7	211	-3.31%
2019/03/28	0	0.00	13.8	33.94	34.05	-13.8	210	-6.57%
2019/03/26	0	0.00	1	34.35	34.40	-1	205	-0.49%
2019/03/21	11	34.05	0	0.00	34.10	11	198	5.54%
2019/03/13	1	34.00	0	0.00	33.85	1	160	0.62%
2019/01/11	0	0.00	12	35.40	35.55	-12	126	-9.50%
2019/01/09	12	35.58	0	0.00	35.60	12	127	9.38%
2018/11/28	0	0.00	4	33.30	33.40	-4	215	-1.85%
2018/11/16	0	0.00	1	32.35	32.90	-1	229	-0.44%
2018/11/12	1	31.60	0	0.00	31.65	1	240	0.42%
2018/11/08	0	0.00	1	32.90	32.55	-1	250	-0.40%
2018/10/23	1	32.35	0	0.00	32.70	1	283	0.35%
2018/10/02	0	0.00	0.2	37.50	37.50	-0.2	303	-0.07%
2018/09/25	0.1	37.35	0	0.00	37.35	0.1	327	0.03%
2018/09/17	0.4	38.10	0	0.00	38.10	0.4	411	0.10%
2018/09/05	0	0.00	7	37.06	37.10	-7	418	-1.67%
2018/09/04	0.1	36.80	0	0.00	37.00	0.1	447	0.01%
2018/08/30	0	38.20	0	0.00	38.40	0	480	0.01%
2018/08/14	7	36.20	0	0.00	36.35	7	477	1.47%
2018/08/06	0	0.00	1	36.60	36.60	-1	501	-0.20%
2018/07/17	1	37.30	0	0.00	36.95	1	517	0.19%
2018/07/13	0	0.00	1	36.50	37.10	-1	518	-0.19%
2018/07/10	0	0.00	1	35.80	36.05	-1	512	-0.20%
2018/07/03	1	37.05	0	0.00	36.85	1	526	0.19%
2018/06/26	0	0.00	6	36.40	36.55	-6	521	-1.15%
2018/06/22	0	0.00	4	37.05	37.00	-4	513	-0.78%
2018/06/21	1	37.30	0	0.00	37.40	1	514	0.19%
2018/06/19	0	0.00	5	38.80	38.30	-5	513	-0.97%
2018/06/15	8	39.91	0	0.00	39.10	8	510	1.57%
2018/06/14	1	39.45	2	38.40	39.00	-1	482	-0.21%
2018/06/13	0	0.00	1	39.00	38.10	-1	455	-0.22%
2018/06/12	0	0.00	4	38.70	38.50	-4	458	-0.87%
2018/06/11	2	39.90	1	37.60	40.20	1	438	0.23%
2018/06/06	1	37.15	1	37.95	36.95	0	402	0.00%
2018/05/31	0	0.00	14	34.95	34.05	-14	379	-3.69%
2018/05/29	1	35.50	0	0.00	34.75	1	370	0.27%
2018/05/14	7	31.20	18	31.70	31.75	-11	378	-2.90%
2018/05/09	8	34.83	0	0.00	34.75	8	335	2.38%
2018/05/08	2	35.10	0	0.00	35.15	2	335	0.60%
2018/05/04	2	35.30	0	0.00	35.30	2	340	0.59%
2018/04/19	1	37.35	0	0.00	37.20	1	342	0.29%
2018/04/12	1	37.55	2	37.55	37.95	-1	346	-0.29%
2018/04/10	1	37.70	1	37.90	37.80	0	332	0.00%
2018/04/09	1	38.10	0	0.00	38.15	1	331	0.30%
2018/03/22	2	38.45	0	0.00	38.25	2	338	0.59%
2018/03/20	1	38.30	0	0.00	38.80	1	345	0.29%
2018/03/19	0	0.00	1	39.25	38.90	-1	345	-0.29%
2018/03/16	0	0.00	1	37.85	40.00	-1	342	-0.29%
2018/03/15	1	38.40	0	0.00	37.80	1	335	0.30%
2018/03/13	2	38.43	0	0.00	38.65	2	340	0.59%
2018/02/01	0	0.00	2	40.95	40.80	-2	343	-0.58%