憶聲 (3024)-元大-佳里券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.15
漲跌
▲0.15
漲幅
+0.79%
成交量
718張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	4	19.63	0	0.00	19.55	4	6,119	0.07%
2024/09/16	1	19.30	10	19.41	19.40	-9	6,122	-0.15%
2024/09/12	0	0.00	10	18.90	19.00	-10	6,143	-0.16%
2024/09/11	1	18.90	81	18.92	18.90	-80	6,145	-1.30%
2024/09/10	0	0.00	30	19.30	19.10	-30	6,163	-0.49%
2024/09/09	6	19.13	2	19.20	19.60	4	6,185	0.06%
2024/09/04	6	19.42	0	0.00	19.85	6	6,260	0.10%
2024/09/03	2	20.90	0	0.00	20.70	2	6,335	0.03%
2024/09/02	3	21.30	0	0.00	21.20	3	6,439	0.05%
2024/08/30	0	0.00	12	21.40	21.25	-12	6,457	-0.19%
2024/08/27	0	0.00	1	20.95	20.80	-1	6,597	-0.02%
2024/08/26	1	20.60	0	0.00	20.50	1	6,612	0.02%
2024/08/23	0	0.00	1	20.50	20.60	-1	6,646	-0.02%
2024/08/22	3	20.85	2	20.60	20.70	1	6,762	0.01%
2024/08/21	7	21.16	0	0.00	21.00	7	6,941	0.10%
2024/08/20	5	21.71	0	0.00	21.45	5	6,931	0.07%
2024/08/19	5	21.69	0	0.00	21.60	5	7,004	0.07%
2024/08/16	8	21.71	0	0.00	21.60	8	7,078	0.11%
2024/08/15	0	0.00	3	21.92	21.60	-3	7,157	-0.04%
2024/08/14	10	21.60	0	0.00	21.45	10	7,358	0.14%
2024/08/13	5	21.10	2	21.78	21.40	3	7,695	0.04%
2024/08/12	22	21.62	0	0.00	21.25	22	7,941	0.28%
2024/08/09	20	22.65	11	22.90	23.40	9	7,816	0.12%
2024/08/08	17	21.32	2	21.75	21.75	15	7,527	0.20%
2024/08/07	1	21.50	0	0.00	21.55	1	7,423	0.01%
2024/08/06	21	20.45	0	0.00	20.15	21	7,291	0.29%
2024/08/05	5	21.60	0	0.00	21.40	5	7,190	0.07%
2024/08/02	26	24.04	9	24.02	23.75	17	7,098	0.24%
2024/08/01	1	23.85	1	24.35	24.35	0	6,796	0.00%
2024/07/31	14	23.81	4	24.11	24.15	10	6,646	0.15%
2024/07/30	0	0.00	50	23.30	24.30	-50	6,309	-0.79%
2024/07/29	10	22.46	10	22.50	22.50	0	6,065	0.00%
2024/07/26	3	21.45	0	0.00	21.25	3	5,877	0.05%
2024/07/23	10	22.40	0	0.00	21.95	10	5,913	0.17%
2024/07/18	0	0.00	1	23.05	22.70	-1	6,171	-0.02%
2024/07/16	16	22.30	10	22.75	22.20	6	6,558	0.09%
2024/07/15	10	22.35	0	0.00	22.35	10	6,548	0.15%
2024/07/11	59	21.51	0	0.00	21.30	59	6,497	0.91%
2024/07/10	30	22.18	0	0.00	22.20	30	6,461	0.46%
2024/07/09	0	0.00	4	22.20	22.25	-4	6,510	-0.06%
2024/07/08	2	22.30	0	0.00	22.25	2	6,535	0.03%
2024/07/05	1	22.60	1	22.60	22.40	0	6,515	0.00%
2024/07/04	10	22.13	1	22.25	22.00	9	6,488	0.14%
2024/07/03	0	0.00	2	22.90	22.35	-2	6,487	-0.03%
2024/07/02	3	22.62	0	0.00	22.75	3	6,444	0.05%
2024/07/01	10	23.73	45	24.52	22.30	-35	6,312	-0.55%
2024/06/28	5	23.30	67	23.28	23.30	-62	5,773	-1.07%
2024/06/27	5	20.60	9	21.18	21.20	-4	5,362	-0.07%
2024/06/25	2	20.80	0	0.00	20.80	2	5,366	0.04%
2024/06/24	0	0.00	2	20.60	20.65	-2	5,371	-0.04%
2024/06/21	5	20.55	0	0.00	20.55	5	5,384	0.09%
2024/06/17	2	21.03	0	0.00	20.85	2	5,399	0.04%
2024/06/12	33	21.46	3	21.50	21.45	30	5,323	0.56%
2024/06/07	2	22.10	7	22.36	22.45	-5	5,236	-0.10%
2024/06/06	16	22.08	3	21.93	21.75	13	5,145	0.25%
2024/06/03	0	0.00	3	21.75	21.90	-3	5,024	-0.06%
2024/05/31	0	0.00	2	21.70	21.70	-2	4,997	-0.04%
2024/05/29	0	0.00	1	21.45	21.50	-1	4,899	-0.02%
2024/05/28	0	0.00	14	21.81	21.90	-14	4,855	-0.29%
2024/05/27	13	22.02	51	21.51	22.05	-38	4,750	-0.80%
2024/05/23	0	0.00	13	20.42	20.20	-13	4,563	-0.28%
2024/05/21	3	20.80	0	0.00	20.90	3	4,398	0.07%
2024/05/20	4	20.86	1	21.15	20.90	3	4,326	0.07%
2024/05/16	3	21.05	3	20.95	21.00	0	3,775	0.00%
2024/05/13	0	0.00	12	19.90	19.70	-12	3,357	-0.36%
2024/05/08	12	19.35	4	20.18	19.30	8	3,269	0.24%
2024/05/06	0	0.00	5	21.15	20.70	-5	3,117	-0.16%
2024/05/03	0	0.00	1	20.75	20.70	-1	3,073	-0.03%
2024/05/02	0	0.00	3	20.28	20.80	-3	2,976	-0.10%
2024/04/30	2	19.80	0	0.00	19.85	2	2,827	0.07%
2024/04/29	0	0.00	1	19.70	19.80	-1	2,783	-0.04%
2024/04/26	1	19.75	1	19.65	19.55	0	2,708	0.00%
2024/04/25	5	19.68	2	20.03	19.35	3	2,644	0.11%
2024/04/24	1	19.05	1	19.10	19.05	0	2,433	0.00%
2024/04/22	3	19.00	5	19.40	18.90	-2	2,109	-0.09%
2024/04/17	3	18.25	0	0.00	18.30	3	1,780	0.17%
2024/04/15	2	19.30	0	0.00	19.05	2	1,740	0.11%
2024/04/12	1	18.60	0	0.00	19.00	1	1,694	0.06%
2024/04/10	2	18.25	0	0.00	18.25	2	1,631	0.12%
2024/04/03	0	0.00	5	17.70	17.50	-5	1,834	-0.27%
2024/04/02	5	17.60	0	0.00	17.60	5	2,020	0.25%
2024/04/01	0	0.00	5	17.40	17.30	-5	2,085	-0.24%
2024/03/27	10	17.25	0	0.00	17.45	10	2,271	0.44%
2024/03/20	1	17.20	0	0.00	17.10	1	2,211	0.05%
2024/03/19	2	17.25	0	0.00	17.20	2	2,213	0.09%
2024/03/13	1	17.95	0	0.00	17.55	1	2,283	0.04%
2024/03/08	1	17.45	0	0.00	17.50	1	2,302	0.04%
2024/03/07	1	17.70	0	0.00	17.75	1	2,269	0.04%
2024/02/29	20	18.00	0	0.00	17.85	20	2,307	0.87%
2024/02/20	0	0.00	1	18.60	18.80	-1	2,284	-0.04%
2024/02/15	0	0.00	2	18.45	18.45	-2	2,201	-0.09%
2024/01/31	15	18.05	0	0.00	18.10	15	2,195	0.68%
2024/01/26	2	18.70	33	19.01	18.70	-31	2,207	-1.40%
2024/01/25	10	17.85	1	17.85	17.75	9	2,155	0.42%
2024/01/22	2	17.80	5	17.90	17.80	-3	2,155	-0.14%
2024/01/19	0	0.00	5	17.85	17.70	-5	2,160	-0.23%
2024/01/11	0	0.00	14	18.55	18.30	-14	2,141	-0.65%
2024/01/10	1	18.10	0	0.00	18.15	1	2,130	0.05%
2024/01/08	0	0.00	8	18.70	18.75	-8	2,100	-0.38%
2024/01/04	2	18.18	0	0.00	18.30	2	2,071	0.10%
2024/01/02	34	18.33	1	18.30	18.40	33	2,013	1.64%
2023/12/29	8	19.39	0	0.00	18.80	8	1,956	0.41%
2023/12/28	16	19.34	61	19.67	19.70	-45	1,742	-2.58%
2023/12/27	19	18.62	18	18.69	18.70	1	1,548	0.06%
2023/12/26	38	18.26	5	18.50	18.50	33	1,451	2.27%
2023/12/25	1	18.05	14	17.88	18.35	-13	1,355	-0.96%
2023/12/19	4	16.75	0	0.00	16.85	4	1,213	0.33%
2023/12/14	0	0.00	10	17.20	17.15	-10	1,249	-0.80%
2023/12/13	2	16.85	0	0.00	16.85	2	1,250	0.16%
2023/12/11	0	0.00	49	17.54	17.50	-49	1,174	-4.17%
2023/12/08	0	0.00	7	17.56	17.55	-7	1,161	-0.60%
2023/12/07	5	17.80	0	0.00	17.85	5	1,155	0.43%
2023/12/06	0	0.00	3	18.00	18.10	-3	1,179	-0.25%
2023/12/05	0	0.00	1	18.05	17.90	-1	1,165	-0.09%
2023/12/04	0	0.00	5	17.90	17.95	-5	1,154	-0.43%
2023/12/01	0	0.00	10	17.90	18.00	-10	1,161	-0.86%
2023/11/30	1	17.55	18	17.73	17.65	-17	1,150	-1.48%
2023/11/28	4	18.05	12	18.02	18.00	-8	1,146	-0.70%
2023/11/27	0	0.00	2	17.75	17.75	-2	1,107	-0.18%
2023/11/24	31	17.50	0	0.00	17.50	31	1,087	2.85%
2023/11/22	25	17.47	4	17.53	17.45	21	1,074	1.95%
2023/11/15	0	0.00	10	16.70	16.65	-10	1,050	-0.95%
2023/11/14	1	16.30	0	0.00	16.50	1	1,070	0.09%
2023/11/10	18	16.77	0	0.00	16.65	18	1,071	1.68%
2023/11/09	35	16.78	0	0.00	16.80	35	1,103	3.17%
2023/11/07	0	0.00	12	16.48	16.65	-12	1,180	-1.02%
2023/11/06	0	0.00	10	16.05	16.20	-10	1,179	-0.85%
2023/11/03	12	15.83	0	0.00	15.70	12	1,218	0.98%
2023/11/02	2	15.75	0	0.00	15.80	2	1,241	0.16%
2023/10/30	2	15.50	1	15.55	15.70	1	1,414	0.07%
2023/10/27	5	15.50	0	0.00	15.55	5	1,494	0.33%
2023/10/25	20	15.75	0	0.00	15.55	20	1,561	1.28%
2023/10/24	0	0.00	8	15.83	15.90	-8	1,612	-0.50%
2023/10/18	20	15.00	0	0.00	14.85	20	2,167	0.92%
2023/10/16	2	15.05	0	0.00	15.05	2	2,280	0.09%
2023/10/11	3	15.20	0	0.00	15.20	3	2,460	0.12%
2023/10/02	0	0.00	9	15.70	15.70	-9	2,704	-0.33%
2023/09/28	9	15.38	0	0.00	15.45	9	2,715	0.33%
2023/09/27	0	0.00	1	15.10	15.30	-1	2,717	-0.04%
2023/09/26	4	15.25	0	0.00	15.20	4	2,727	0.15%
2023/09/12	0	0.00	5	16.50	16.45	-5	3,135	-0.16%
2023/09/04	1	16.95	0	0.00	16.90	1	3,212	0.03%
2023/08/31	12	16.80	0	0.00	16.90	12	3,233	0.37%
2023/08/30	6	16.80	0	0.00	16.80	6	3,230	0.19%
2023/08/29	4	16.65	0	0.00	16.60	4	3,231	0.12%
2023/08/22	0	16.60	11	16.35	16.35	-11	3,205	-0.34%
2023/08/21	0	0.00	5	16.60	16.45	-5	3,198	-0.16%
2023/08/18	6	17.21	0	0.00	16.80	6	3,205	0.19%
2023/08/16	1	16.55	0	0.00	16.60	1	3,312	0.03%
2023/08/14	0	0.00	10	16.43	16.45	-10	3,266	-0.31%
2023/08/11	2	17.10	0	0.00	17.10	2	3,224	0.06%
2023/08/10	0	0.00	2	17.65	17.60	-2	3,156	-0.06%
2023/08/09	12	18.07	0	0.00	17.80	12	3,126	0.38%
2023/08/07	30	18.21	5	18.30	18.45	25	3,096	0.81%
2023/08/04	21	18.45	5	18.50	18.70	16	3,033	0.53%
2023/08/02	0	0.00	2	18.35	18.15	-2	2,977	-0.07%
2023/08/01	0	0.00	30	18.48	18.35	-30	2,912	-1.03%
2023/07/31	29	18.21	10	18.10	18.00	19	2,849	0.67%
2023/07/28	10	17.91	0	0.00	18.10	10	2,821	0.35%
2023/07/27	0	0.00	2	17.98	18.00	-2	2,781	-0.07%
2023/07/26	10	17.75	1	17.60	17.60	9	2,718	0.33%
2023/07/25	0	0.00	4	18.01	18.15	-4	2,629	-0.15%
2023/07/24	6	17.40	0	0.00	17.30	6	2,436	0.25%
2023/07/21	3	16.95	42.6	17.58	17.65	-39.6	2,350	-1.68%
2023/07/20	0	0.00	2	16.60	16.75	-2	2,130	-0.09%
2023/07/19	0	0.00	1	16.45	16.20	-1	2,058	-0.05%
2023/07/13	0	0.00	16	16.21	16.15	-16	1,907	-0.84%
2023/07/12	35	16.10	35	15.85	15.85	0	1,863	0.00%
2023/07/11	9	16.00	11	16.30	15.90	-2	1,844	-0.11%
2023/07/07	0	0.00	1	14.90	14.85	-1	1,696	-0.06%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/06/27	0	0.00	1	15.60	15.60	-1	1,710	-0.06%
2023/06/26	0	0.00	6	16.12	16.05	-6	1,711	-0.35%
2023/06/21	0	0.00	7	16.00	16.05	-7	1,694	-0.41%
2023/06/20	8	15.55	0	0.00	15.20	8	1,683	0.48%
2023/06/19	19	15.95	12	15.96	15.80	7	1,642	0.43%
2023/06/16	16	16.18	11	16.59	16.15	5	1,584	0.32%
2023/06/14	5	15.31	0	0.00	15.35	5	1,357	0.37%
2023/06/13	3	15.35	0	0.00	15.30	3	1,377	0.22%
2023/05/30	1	14.90	0	0.00	14.90	1	1,481	0.07%
2023/05/26	1	14.80	0	0.00	14.80	1	1,502	0.07%
2023/05/24	3	15.20	3	15.10	15.05	0	1,502	0.00%
2023/05/23	0	0.00	1	15.30	15.30	-1	1,485	-0.07%
2023/05/22	1	15.20	20	15.21	15.45	-19	1,452	-1.31%
2023/05/12	2	13.75	0	0.00	13.90	2	1,456	0.14%
2023/05/11	7	13.84	0	0.00	13.85	7	1,455	0.48%
2023/04/27	0	0.00	1	14.70	14.70	-1	1,336	-0.07%
2023/04/21	0	0.00	11	14.51	14.40	-11	1,330	-0.83%
2023/04/20	0	14.95	0	0.00	14.80	0	1,298	0.00%
2023/04/19	1	15.45	7	15.10	15.15	-6	1,280	-0.47%
2023/04/18	0	0.00	4	14.90	14.90	-4	1,231	-0.32%
2023/04/17	4	14.75	0	0.00	14.75	4	1,227	0.33%
2023/04/13	0	0.00	1	14.80	14.80	-1	1,213	-0.08%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/03/29	0	14.95	0	0.00	14.80	0	1,146	0.00%
2023/03/28	2	14.50	10	14.85	14.95	-8	1,126	-0.71%
2023/03/27	0	0.00	20	15.00	14.75	-20	1,088	-1.84%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/23	10	15.00	2	15.00	14.95	8	1,033	0.77%
2023/03/22	1	14.75	0	0.00	14.80	1	985	0.10%
2023/03/21	14	14.63	18	14.70	14.70	-4	977	-0.41%
2023/03/20	6	14.60	2	14.50	14.50	4	963	0.41%
2023/03/16	7	14.26	1	14.80	14.20	6	958	0.63%
2023/03/15	2	14.40	1	14.50	14.65	1	962	0.10%
2023/03/14	12	14.64	1	14.60	14.60	11	941	1.17%
2023/03/13	1	15.00	11	14.90	14.95	-10	919	-1.09%
2023/03/10	0	0.00	1	14.65	14.40	-1	832	-0.12%
2023/03/09	0	0.00	10	14.35	14.20	-10	784	-1.28%
2023/03/07	0	14.35	0	0.00	14.35	0	786	0.00%
2023/03/06	0	0.00	20	14.30	14.20	-20	799	-2.50%
2023/03/03	0	0.00	10	14.10	14.30	-10	798	-1.25%
2023/02/24	2	13.65	0	0.00	13.85	2	751	0.27%
2023/02/22	0	0.00	11	14.00	13.95	-11	738	-1.49%
2023/02/17	0	0.00	30	13.93	14.15	-30	707	-4.24%
2023/02/16	30	13.63	0	0.00	13.65	30	649	4.62%
2023/02/15	1	13.60	0	0.00	13.60	1	663	0.15%
2023/02/14	4	13.70	0.7	13.70	13.70	3.3	666	0.50%
2023/02/09	1	13.05	11	13.10	13.10	-10	1,061	-0.94%
2023/02/07	0	0.00	10	13.15	13.20	-10	1,060	-0.94%
2023/02/03	0	0.00	8	13.20	13.20	-8	1,059	-0.76%
2023/02/02	0	0.00	5	13.15	13.15	-5	1,057	-0.47%
2023/02/01	0	0.00	2	13.25	13.20	-2	1,047	-0.19%
2023/01/31	0	13.55	0	0.00	13.25	0	1,054	0.00%
2023/01/13	3	13.25	1	13.20	13.20	2	1,054	0.19%
2023/01/10	0	0.00	2	13.45	13.55	-2	1,044	-0.19%
2023/01/09	2	13.40	0	0.00	13.55	2	1,047	0.19%
2023/01/05	0	0.00	1	13.45	13.45	-1	1,070	-0.09%
2023/01/04	7	13.35	0	0.00	13.40	7	1,073	0.65%
2022/12/29	0	0.00	5	13.42	13.40	-5	1,096	-0.46%
2022/12/28	0	0.00	3	13.20	13.25	-3	1,096	-0.27%
2022/12/19	3	13.60	0	0.00	13.55	3	1,133	0.26%
2022/12/15	0	0.00	1	13.65	13.65	-1	1,143	-0.09%
2022/12/14	0	0.00	9	13.47	13.50	-9	1,144	-0.79%
2022/12/13	1	13.35	0	0.00	13.30	1	1,143	0.09%
2022/12/12	3	13.45	0	0.00	13.45	3	1,149	0.26%
2022/12/09	9	13.71	0	0.00	13.70	9	1,156	0.78%
2022/12/08	1	13.75	0	0.00	13.85	1	1,174	0.09%
2022/12/07	0	0.00	30	13.82	13.70	-30	1,210	-2.48%
2022/12/06	6	13.55	0	0.00	13.45	6	1,228	0.49%
2022/12/05	2	13.65	0	0.00	13.55	2	1,239	0.16%
2022/11/30	31	13.68	0	0.00	13.65	31	1,255	2.47%
2022/11/29	20	13.66	10	13.75	13.70	10	1,265	0.79%
2022/11/25	0	0.00	5	13.45	13.40	-5	1,272	-0.39%
2022/11/23	0	0.00	3	13.30	13.30	-3	1,445	-0.21%
2022/11/22	0	0.00	2	13.25	13.20	-2	1,453	-0.14%
2022/11/21	2	13.15	0	0.00	13.35	2	1,476	0.14%
2022/11/18	2	13.15	0	0.00	12.95	2	1,485	0.13%
2022/11/14	0	0.00	2	12.90	12.95	-2	1,617	-0.12%
2022/11/11	3	12.82	0	0.00	12.80	3	1,621	0.19%
2022/11/08	11	13.23	6	13.49	13.50	5	1,552	0.32%
2022/10/20	1	12.30	0	0.00	12.45	1	1,518	0.07%
2022/10/19	0	0.00	6	12.60	12.50	-6	1,515	-0.40%
2022/10/11	3	12.40	0	0.00	12.55	3	1,478	0.20%
2022/10/07	5	13.00	0	0.00	13.05	5	1,454	0.34%
2022/09/30	1	13.05	0	0.00	13.40	1	1,432	0.07%
2022/09/28	0	13.70	0	0.00	13.10	0	1,417	0.00%
2022/09/26	3	13.40	0	0.00	13.35	3	1,399	0.21%
2022/09/16	2	14.08	2	14.05	14.05	0	1,347	0.00%
2022/09/15	4	14.20	1	14.15	14.15	3	1,338	0.22%
2022/09/14	1	14.05	4	14.30	14.15	-3	1,317	-0.23%
2022/09/13	2	14.15	0	0.00	14.00	2	1,265	0.16%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/08	0	0.00	5	13.78	13.80	-5	1,195	-0.42%
2022/09/07	1	13.50	1	13.40	13.55	0	1,183	0.00%
2022/09/06	4	13.60	4	13.85	13.45	0	1,177	0.00%
2022/09/05	1	13.95	7	13.80	13.75	-6	1,165	-0.51%
2022/09/02	6	13.61	0	0.00	13.60	6	1,151	0.52%
2022/09/01	1	13.85	10	13.80	13.70	-9	1,135	-0.79%
2022/08/31	160	14.45	159	14.01	13.90	1	1,106	0.09%	大買/大賣/
2022/08/30	0	0.00	2	14.15	13.95	-2	929	-0.22%
2022/08/29	7	13.80	1	13.80	13.80	6	921	0.65%
2022/08/26	1	14.00	10	14.15	14.05	-9	912	-0.99%
2022/08/25	0	0.00	6	14.03	14.10	-6	884	-0.68%
2022/08/24	6	14.14	5	14.10	13.80	1	858	0.12%
2022/08/23	1	13.75	0	0.00	13.80	1	814	0.12%
2022/08/22	1	13.90	8	14.05	13.85	-7	798	-0.88%
2022/08/19	0	0.00	12	13.56	13.55	-12	737	-1.63%
2022/08/16	2	13.25	5	13.25	13.25	-3	759	-0.40%
2022/08/15	12	13.38	7	13.39	13.35	5	752	0.66%
2022/08/12	5	13.25	0	0.00	13.35	5	746	0.67%
2022/08/11	0	0.00	14	13.46	13.30	-14	735	-1.90%
2022/08/10	12	13.46	5	13.35	13.35	7	720	0.97%
2022/08/09	0	0.00	7	13.43	13.35	-7	706	-0.99%
2022/08/08	5	13.00	0	0.00	13.05	5	670	0.75%
2022/08/05	8	13.23	0	0.00	12.95	8	670	1.19%
2022/08/03	5	12.95	0	0.00	12.85	5	648	0.77%
2022/08/02	3	12.90	0	0.00	12.90	3	638	0.47%
2022/08/01	10	13.48	10	13.30	13.25	0	627	0.00%
2022/07/29	16	12.91	0	0.00	12.85	16	587	2.72%
2022/07/28	13	13.32	30	13.18	13.00	-17	564	-3.01%
2022/07/27	20	12.84	40	13.08	12.95	-20	473	-4.22%
2022/07/19	0	0.00	4	11.85	11.90	-4	416	-0.96%
2022/07/04	2	11.83	0	0.00	11.75	2	513	0.39%
2022/06/30	0	0.00	1	12.00	12.00	-1	514	-0.19%
2022/06/27	2	12.30	0	0.00	12.35	2	562	0.36%
2022/06/08	1	12.75	0	0.00	12.80	1	553	0.18%
2022/05/25	1	12.70	0	0.00	12.60	1	558	0.18%
2022/05/19	0	0.00	3	12.20	12.15	-3	515	-0.58%
2022/05/17	2	12.00	2	12.10	11.95	0	513	0.00%
2022/05/16	1	11.75	0	11.75	11.75	1	510	0.20%
2022/05/12	1	11.85	2	11.70	11.70	-1	513	-0.19%
2022/04/27	1	12.20	0	0.00	12.10	1	529	0.19%
2022/04/25	12	12.80	0	0.00	12.80	12	509	2.35%
2022/04/19	0	13.20	6	13.05	13.05	-6	501	-1.20%
2022/04/15	0	0.00	1	13.00	13.00	-1	509	-0.20%
2022/04/14	3	13.20	10	13.20	13.15	-7	518	-1.35%
2022/04/12	16	13.40	0	0.00	13.20	16	518	3.09%
2022/04/07	1	12.95	10	13.05	12.95	-9	491	-1.83%
2022/03/30	13	13.31	10.4	13.40	13.35	2.6	485	0.53%
2022/03/29	10	13.05	17	13.00	13.30	-7	472	-1.48%
2022/03/28	0	0.00	10	12.95	12.95	-10	468	-2.13%
2022/03/24	0	0.00	3	12.60	12.60	-3	464	-0.65%
2022/03/23	10	12.68	0	0.00	12.75	10	471	2.12%
2022/03/09	0	0.00	1	12.20	12.15	-1	731	-0.14%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/02/09	1	13.25	0	0.00	13.40	1	1,168	0.09%
2022/01/14	0	0.00	2	13.00	13.10	-2	1,370	-0.15%
2022/01/13	0	0.00	18	13.30	13.25	-18	1,370	-1.31%
2022/01/11	0	0.00	5	13.40	13.35	-5	1,386	-0.36%
2022/01/06	1	13.45	0	0.00	13.45	1	1,474	0.07%
2021/12/30	0	0.00	5	14.10	14.00	-5	1,657	-0.30%
2021/12/29	10	13.95	40	14.00	14.00	-30	1,654	-1.81%
2021/12/28	19	13.95	0	0.00	13.85	19	1,639	1.16%
2021/12/27	7	13.80	0	0.00	13.90	7	1,645	0.43%
2021/12/24	7	14.00	10	13.95	13.95	-3	1,660	-0.18%
2021/12/23	0	0.00	43	13.75	13.80	-43	1,678	-2.56%
2021/12/22	4	13.75	11	13.80	13.70	-7	1,693	-0.41%
2021/12/21	1	13.55	0	0.00	13.70	1	1,722	0.06%
2021/12/20	16	13.65	0	0.00	13.60	16	1,794	0.89%
2021/12/17	0	0.00	41	13.76	13.65	-41	1,794	-2.28%
2021/12/16	11	13.70	4	13.58	13.65	7	1,790	0.39%
2021/12/13	5	13.76	0	0.00	13.75	5	1,770	0.28%
2021/12/10	1	14.35	111	14.32	14.35	-110	1,735	-6.34%	大賣/鉅額交易
2021/12/09	4	15.03	16	14.79	14.70	-12	1,696	-0.71%
2021/12/08	0.1	13.90	0	0.00	13.75	0.1	1,565	0.01%
2021/12/07	2	13.60	3	13.50	13.60	-1	1,549	-0.06%
2021/12/03	0	0.00	1	13.45	13.45	-1	1,551	-0.06%
2021/12/02	0	0.00	108	13.43	13.45	-108	1,557	-6.93%	大賣/鉅額交易
2021/12/01	0	0.00	4	13.50	13.45	-4	1,567	-0.26%
2021/11/30	0	0.00	40	13.60	13.45	-40	1,585	-2.52%
2021/11/26	65	13.41	0	0.00	13.45	65	1,595	4.07%
2021/11/25	55	13.72	3	13.75	13.65	52	1,589	3.27%
2021/11/23	0	0.00	25	13.53	13.70	-25	1,588	-1.57%
2021/11/22	3	13.50	0	0.00	13.55	3	1,573	0.19%
2021/11/19	0	0.00	4	13.40	13.40	-4	1,567	-0.26%
2021/11/18	0	0.00	3	13.40	13.40	-3	1,551	-0.19%
2021/11/17	0	0.00	65	13.40	13.45	-65	1,547	-4.20%
2021/11/15	5	13.40	55	13.54	13.45	-50	1,540	-3.25%
2021/11/12	83	14.19	146.1	13.91	14.00	-63.1	1,495	-4.22%	大賣/
2021/11/11	98	15.19	95	15.02	15.30	3	1,372	0.22%
2021/11/10	31	14.90	36	14.73	14.65	-5	1,295	-0.39%
2021/11/09	23	14.60	22	14.55	14.60	1	1,268	0.08%
2021/11/08	13	14.45	12	14.40	14.45	1	1,269	0.08%
2021/11/05	3	14.17	15	14.34	14.35	-12	1,263	-0.95%
2021/11/04	0	0.00	2	14.10	14.15	-2	1,226	-0.16%
2021/11/03	0	0.00	1	14.15	14.10	-1	1,218	-0.08%
2021/11/02	14	14.54	3	14.33	14.10	11	1,214	0.91%
2021/11/01	66	14.20	0	0.00	14.15	66	1,178	5.60%
2021/10/29	65	13.95	5	13.95	13.95	60	1,161	5.16%
2021/10/28	5	13.95	0	0.00	13.90	5	1,154	0.43%
2021/10/27	10	14.02	0	0.00	13.95	10	1,163	0.86%
2021/10/26	3	14.00	114	13.80	14.05	-111	1,150	-9.65%	大賣/鉅額交易
2021/10/25	1	13.60	0	0.00	13.60	1	1,117	0.09%
2021/10/22	2	13.50	36	13.60	13.65	-34	1,124	-3.02%
2021/10/20	1	13.45	8	13.45	13.60	-7	1,116	-0.63%
2021/10/19	1	13.40	22	13.43	13.50	-21	1,110	-1.89%
2021/10/15	10	13.82	4	13.75	13.60	6	1,109	0.54%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	5	13.63	12	14.05	14.00	-7	1,051	-0.67%
2021/10/12	10	13.85	0	0.00	14.20	10	970	1.03%
2021/10/08	6	12.98	0	0.00	13.00	6	872	0.69%
2021/10/07	3	13.00	1	13.00	13.05	2	880	0.23%
2021/10/04	3	12.67	0	0.00	12.60	3	953	0.31%
2021/10/01	6	12.94	0	0.00	12.75	6	953	0.63%
2021/09/30	3	13.40	36	13.37	13.40	-33	947	-3.48%
2021/09/29	2	13.25	1	13.25	13.30	1	934	0.11%
2021/09/28	93	13.26	4	13.24	13.20	89	935	9.51%
2021/09/27	102	13.33	19	13.25	13.40	83	919	9.03%	大買/
2021/09/23	3	12.30	0	0.00	12.40	3	900	0.33%
2021/09/22	6	12.35	0	0.00	12.30	6	927	0.65%
2021/09/17	5	12.74	2	12.80	12.75	3	943	0.32%
2021/09/15	6	12.47	0	0.00	12.45	6	1,030	0.58%
2021/09/13	0	0.00	2	12.45	12.55	-2	1,066	-0.19%
2021/09/10	1	12.45	0	0.00	12.50	1	1,109	0.09%
2021/09/06	20	13.00	0	0.00	12.85	20	1,548	1.29%
2021/09/03	5	12.95	4.4	12.92	12.95	0.7	1,656	0.04%
2021/09/02	19	12.80	0	0.00	12.80	19	1,652	1.15%
2021/09/01	1	12.65	0	0.00	12.70	1	1,672	0.06%
2021/08/31	2	12.45	18	12.44	12.45	-16	1,672	-0.96%
2021/08/20	0	0.00	8	12.30	12.25	-8	1,832	-0.44%
2021/08/19	1	12.25	2	12.28	12.30	-1	1,847	-0.05%
2021/08/18	1	12.50	2	12.50	12.60	-1	1,845	-0.05%
2021/08/17	0	0.00	1	12.50	12.50	-1	1,866	-0.05%
2021/08/16	3	12.60	22	12.60	12.55	-19	1,886	-1.01%
2021/08/13	0	0.00	2	13.00	12.75	-2	1,890	-0.11%
2021/08/12	0	0.00	11	13.08	13.15	-11	1,898	-0.58%
2021/08/11	0	0.00	10	12.50	12.50	-10	1,896	-0.53%
2021/08/06	0	0.00	2	13.05	12.90	-2	2,035	-0.10%
2021/08/05	0	0.00	8	13.05	12.90	-8	2,090	-0.38%
2021/08/04	0	0.00	2	13.00	12.90	-2	2,215	-0.09%
2021/08/03	20	13.25	1	12.90	12.95	19	2,310	0.82%
2021/08/02	1	13.15	5	13.00	13.05	-4	2,351	-0.17%
2021/07/30	0	0.00	9	12.65	12.55	-9	2,396	-0.38%
2021/07/29	4	12.70	4	12.70	12.70	0	2,472	0.00%
2021/07/27	2	12.90	0	0.00	12.70	2	2,758	0.07%
2021/07/26	8	12.95	0	0.00	12.90	8	2,970	0.27%
2021/07/23	3	12.95	3	12.85	12.90	0	3,282	0.00%
2021/07/22	10	12.85	30	13.04	12.80	-20	3,639	-0.55%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/15	0	0.00	10	13.15	13.20	-10	4,432	-0.23%
2021/07/13	4	13.08	10	13.30	12.95	-6	4,636	-0.13%
2021/07/12	4	13.38	10	13.50	13.30	-6	4,619	-0.13%
2021/07/08	0	0.00	10	13.78	13.80	-10	4,623	-0.22%
2021/07/07	0	0.00	10	13.85	13.70	-10	4,683	-0.21%
2021/07/06	1	13.85	5	13.85	13.80	-4	4,710	-0.08%
2021/07/05	24	13.92	0	0.00	13.90	24	4,728	0.51%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/07/01	20	14.23	20	14.30	13.90	0	4,759	0.00%
2021/06/30	0	0.00	11	13.95	13.95	-11	4,749	-0.23%
2021/06/29	0	0.00	8	13.65	13.65	-8	4,746	-0.17%
2021/06/28	0	0.00	51	13.95	13.90	-51	4,736	-1.08%
2021/06/25	2	14.30	7	14.25	14.20	-5	4,742	-0.11%
2021/06/24	0	0.00	8	14.51	14.50	-8	4,774	-0.17%
2021/06/22	1	13.70	10	13.70	13.65	-9	4,756	-0.19%
2021/06/21	29	13.73	10	13.63	13.50	19	4,774	0.40%
2021/06/18	20	14.26	1	14.15	14.15	19	4,821	0.39%
2021/06/17	3	13.73	2	14.08	14.40	1	4,883	0.02%
2021/06/16	51	14.37	4	14.24	14.05	47	4,900	0.96%
2021/06/15	6	14.68	18	14.85	15.10	-12	4,819	-0.25%
2021/06/11	0	0.00	5	13.36	13.75	-5	4,622	-0.11%
2021/06/09	6	12.53	0	0.00	12.60	6	4,505	0.13%
2021/06/08	1	12.80	20	12.80	12.80	-19	4,505	-0.42%
2021/06/07	8	12.76	21	12.86	13.00	-13	4,584	-0.28%
2021/06/04	10	13.30	6	13.19	13.20	4	4,676	0.09%
2021/06/03	0	0.00	10	13.50	13.50	-10	4,669	-0.21%
2021/06/02	12	13.45	5	13.30	13.55	7	4,660	0.15%
2021/06/01	20	13.63	5	13.70	13.65	15	4,642	0.32%
2021/05/31	16	13.46	10	13.40	13.45	6	4,619	0.13%
2021/05/28	2	13.30	20	13.75	13.60	-18	4,592	-0.39%
2021/05/27	10	13.15	10	13.20	13.20	0	4,552	0.00%
2021/05/26	2	13.10	12	13.19	13.15	-10	4,539	-0.22%
2021/05/25	3	13.50	2	13.30	13.35	1	4,536	0.02%
2021/05/24	0	0.00	20	13.27	13.15	-20	4,515	-0.44%
2021/05/21	0	0.00	15	12.60	12.75	-15	4,507	-0.33%
2021/05/20	2	12.90	10	12.59	12.40	-8	4,502	-0.18%
2021/05/18	3	12.10	0	0.00	12.45	3	4,485	0.07%
2021/05/17	0	0.00	115	11.56	11.35	-115	4,442	-2.59%	大賣/鉅額交易
2021/05/14	9	12.58	0	0.00	12.35	9	4,386	0.21%
2021/05/13	2	13.00	10	12.15	12.80	-8	4,339	-0.18%
2021/05/12	10	12.67	69	12.55	12.75	-59	4,279	-1.38%
2021/05/11	7	14.00	27	13.94	13.85	-20	4,152	-0.48%
2021/05/10	72	15.19	10	14.98	14.90	62	4,060	1.53%
2021/05/07	81	15.00	8	14.91	15.10	73	4,031	1.81%
2021/05/06	39	14.38	56	14.34	14.40	-17	3,971	-0.43%
2021/05/05	29	14.93	50	15.20	14.80	-21	3,896	-0.54%
2021/05/04	30	15.24	142	14.86	15.20	-112	3,803	-2.94%	大賣/鉅額交易
2021/05/03	69	16.76	350	15.66	16.20	-281	3,601	-7.80%	大賣/鉅額交易
2021/04/29	36	17.01	38	16.90	16.60	-2	3,386	-0.06%
2021/04/28	87	16.94	75	16.95	17.70	12	3,083	0.39%
2021/04/27	43	15.35	52	15.64	16.10	-9	2,744	-0.33%
2021/04/26	117	14.57	48	14.67	14.75	69	2,502	2.76%	大買/
2021/04/23	128	13.26	71	13.50	14.35	57	2,281	2.50%	大買/
2021/04/22	213	13.31	11	13.65	13.15	202	2,131	9.48%	大買/鉅額交易
2021/04/21	127	13.24	5	13.27	13.15	122	2,042	5.97%	大買/鉅額交易
2021/04/20	131	13.15	46	13.18	13.40	85	1,978	4.30%	大買/
2021/04/19	60	12.57	12.5	12.53	12.70	47.5	1,872	2.54%
2021/04/16	36	12.14	42	12.17	12.10	-6	1,807	-0.33%
2021/04/15	4	12.20	0	0.00	12.20	4	1,811	0.22%
2021/04/14	2	12.25	51	12.11	12.05	-49	1,826	-2.68%
2021/04/13	36	12.68	120	12.48	12.30	-84	1,807	-4.65%	大賣/
2021/04/12	204	12.59	1	12.65	12.45	203	1,767	11.48%	大買/鉅額交易
2021/04/09	30	12.55	0	0.00	12.45	30	1,742	1.72%
2021/04/08	6	12.50	1	12.55	12.50	5	1,723	0.29%
2021/04/01	7	12.01	10	12.05	12.05	-3	1,715	-0.17%
2021/03/31	30	12.15	0	0.00	12.15	30	1,709	1.76%
2021/03/30	2	12.25	0	0.00	12.15	2	1,706	0.12%
2021/03/29	22	12.54	6	12.50	12.40	16	1,688	0.95%
2021/03/26	21	12.35	0	0.00	12.15	21	1,646	1.28%
2021/03/25	1	12.00	0	0.00	12.10	1	1,631	0.06%
2021/03/24	25	12.20	7	12.20	12.20	18	1,612	1.12%
2021/03/23	6	12.35	16	12.53	12.40	-10	1,584	-0.63%
2021/03/22	95	12.34	33	12.48	12.55	62	1,502	4.13%
2021/03/19	4	12.05	2	11.95	11.85	2	1,416	0.14%
2021/03/18	0	0.00	21	11.42	12.05	-21	1,353	-1.55%
2021/03/17	0	0.00	3	11.05	11.25	-3	1,313	-0.23%
2021/03/15	20	11.00	0	0.00	11.00	20	1,344	1.49%
2021/03/12	65	11.05	32	11.09	11.10	33	1,381	2.39%
2021/03/11	77	11.16	0	0.00	11.25	77	1,412	5.45%
2021/03/10	16	10.98	1	11.20	11.00	15	1,413	1.06%
2021/03/08	2	10.70	0	0.00	10.55	2	1,448	0.14%
2021/02/25	20	10.80	0	0.00	10.85	20	1,618	1.24%
2021/02/23	7	10.98	0	0.00	11.05	7	1,656	0.42%
2021/02/19	0	0.00	3	10.70	10.75	-3	1,698	-0.18%
2021/02/04	0	0.00	1	10.15	10.15	-1	1,801	-0.06%
2021/01/29	4	10.45	0	0.00	10.45	4	1,862	0.21%
2021/01/28	10	10.25	0	0.00	10.30	10	1,852	0.54%
2021/01/27	0	0.00	3	10.35	10.40	-3	1,860	-0.16%
2021/01/25	10	10.05	5	10.10	10.05	5	1,870	0.27%
2021/01/22	0	0.00	8	10.09	10.05	-8	1,872	-0.43%
2021/01/21	3	10.05	18	10.06	10.00	-15	1,880	-0.80%
2021/01/20	6	10.01	0	0.00	9.99	6	1,879	0.32%
2021/01/19	0	0.00	3	10.30	10.30	-3	1,861	-0.16%
2021/01/18	3	10.10	19	10.08	10.35	-16	1,865	-0.86%
2021/01/13	0	0.00	5	10.40	10.55	-5	1,860	-0.27%
2021/01/12	5	10.27	15	10.27	10.20	-10	1,893	-0.53%
2021/01/11	6	10.66	0	0.00	10.70	6	1,874	0.32%
2021/01/08	0	0.00	7	10.97	10.80	-7	1,882	-0.37%
2021/01/07	4	10.93	20	10.90	10.95	-16	1,886	-0.85%
2021/01/06	3	11.03	5	11.00	11.05	-2	1,881	-0.11%
2021/01/05	2	11.15	3	11.15	11.30	-1	1,900	-0.05%
2020/12/29	0	0.00	15	11.70	11.50	-15	1,929	-0.78%
2020/12/28	10	11.28	7	11.29	11.20	3	1,895	0.16%
2020/12/25	1	11.35	0	0.00	11.35	1	1,887	0.05%
2020/12/24	2	11.43	0	0.00	11.45	2	1,896	0.11%
2020/12/23	12	11.25	8	11.30	11.35	4	1,918	0.21%
2020/12/22	4	11.28	29	11.33	11.20	-25	2,010	-1.24%
2020/12/21	10	11.40	2	11.38	11.40	8	2,061	0.39%
2020/12/17	0	0.00	2	11.60	11.60	-2	2,215	-0.09%
2020/12/15	6	11.30	0	0.00	11.30	6	2,400	0.25%
2020/12/11	3	11.53	0	0.00	11.35	3	2,562	0.12%
2020/12/10	0	0.00	10	11.60	11.45	-10	2,720	-0.37%
2020/12/09	12	11.43	26	11.41	11.45	-14	2,768	-0.51%
2020/12/08	66	11.76	11	11.75	11.55	55	2,844	1.93%
2020/12/07	70	12.35	0	0.00	12.10	70	2,870	2.44%
2020/12/04	68	12.68	20	12.55	12.70	48	2,865	1.67%
2020/12/03	61	12.17	60	12.55	12.60	1	2,828	0.04%
2020/12/02	12	11.94	0	0.00	11.90	12	2,815	0.43%
2020/12/01	46	11.87	22	11.88	11.85	24	2,934	0.82%
2020/11/30	188	11.92	20	12.00	11.85	168	3,000	5.60%	大買/鉅額交易
2020/11/27	60	11.73	0	0.00	11.80	60	3,020	1.99%
2020/11/26	34	11.73	0	0.00	11.80	34	3,191	1.07%
2020/11/25	20	11.78	17	11.60	11.70	3	3,366	0.09%
2020/11/24	0	0.00	2	11.80	11.80	-2	3,629	-0.06%
2020/11/23	11	11.62	0	0.00	12.00	11	3,993	0.28%
2020/11/18	2	11.55	10	11.60	11.80	-8	4,684	-0.17%
2020/11/17	0	0.00	10	11.90	11.75	-10	4,698	-0.21%
2020/11/16	0	0.00	32	11.68	12.00	-32	4,707	-0.68%
2020/11/11	42	11.40	4	11.35	11.35	38	4,726	0.80%
2020/11/10	22	11.57	0	0.00	11.50	22	4,762	0.46%
2020/10/29	3	11.35	0	0.00	11.35	3	4,927	0.06%
2020/10/26	0	0.00	5	11.40	11.40	-5	4,949	-0.10%
2020/10/19	0	0.00	2	11.75	11.75	-2	5,093	-0.04%
2020/10/15	6	11.45	0	0.00	11.20	6	5,137	0.12%
2020/10/13	2	11.25	0	0.00	11.25	2	5,210	0.04%
2020/10/12	0	0.00	6	11.90	11.80	-6	5,200	-0.12%
2020/10/08	28	11.75	0	0.00	11.75	28	5,274	0.53%
2020/10/07	24	11.98	8	11.89	11.95	16	5,472	0.29%
2020/10/06	5	11.60	0	0.00	11.60	5	5,522	0.09%
2020/10/05	2	11.30	0	0.00	11.35	2	5,570	0.04%
2020/09/28	3	11.50	0	0.00	11.40	3	5,969	0.05%
2020/09/23	0	0.00	6	12.60	12.25	-6	6,289	-0.10%
2020/09/21	15	13.62	0	0.00	13.30	15	6,161	0.24%
2020/09/18	7	13.29	0	0.00	13.20	7	6,069	0.12%
2020/09/15	2	12.43	0	0.00	13.30	2	5,998	0.03%
2020/09/09	0	0.00	6	13.25	13.20	-6	5,878	-0.10%
2020/09/07	1	13.95	0	0.00	13.25	1	5,769	0.02%
2020/09/04	2	13.40	0	0.00	13.85	2	5,661	0.04%
2020/09/01	5	13.40	0	0.00	13.40	5	5,317	0.09%
2020/08/31	11	14.05	0	0.00	14.20	11	5,124	0.21%
2020/08/28	3	14.10	7	14.00	14.50	-4	4,934	-0.08%
2020/08/27	5	14.03	1	14.20	14.25	4	4,660	0.09%
2020/08/26	0	0.00	39	12.96	13.30	-39	4,275	-0.91%
2020/08/25	2	12.05	0	0.00	12.10	2	3,845	0.05%
2020/08/20	5	10.40	0	0.00	10.30	5	3,488	0.14%
2020/08/19	0	0.00	8	11.15	10.75	-8	3,446	-0.23%
2020/08/17	1	11.05	0	0.00	11.05	1	3,491	0.03%
2020/08/14	10	10.90	0	0.00	10.95	10	3,461	0.29%
2020/08/13	26	11.70	1	11.40	11.25	25	3,411	0.73%
2020/08/06	0	0.00	10	10.10	10.10	-10	3,185	-0.31%
2020/07/20	0	0.00	1	10.95	11.35	-1	2,720	-0.04%
2020/07/17	0	0.00	2	11.65	10.85	-2	2,664	-0.08%
2020/07/16	1	11.25	0	0.00	11.50	1	2,605	0.04%
2020/07/14	0	0.00	1	12.70	12.10	-1	2,488	-0.04%
2020/07/08	5	11.45	0	0.00	11.65	5	2,016	0.25%
2020/07/07	12	10.53	0	0.00	11.95	12	1,879	0.64%
2020/07/06	9	10.78	1	10.70	11.00	8	1,661	0.48%
2020/07/03	2	10.20	0	0.00	10.25	2	1,368	0.15%
2020/06/24	1	9.25	0	0.00	9.22	1	1,027	0.10%
2020/05/26	0	0.00	40	8.36	8.38	-40	484	-8.26%
2020/05/25	36	8.37	10	8.55	8.60	26	453	5.74%
2020/05/22	10	7.90	0	0.00	7.90	10	373	2.68%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/13	0	0.00	2	6.66	6.61	-2	769	-0.26%
2020/02/17	0	0.00	2	7.82	7.86	-2	1,110	-0.18%
2020/02/13	2	7.91	0	0.00	7.93	2	1,129	0.18%
2020/02/12	10	7.93	0	0.00	7.96	10	1,140	0.88%
2020/01/14	0	0.00	2	8.29	8.28	-2	1,130	-0.18%
2020/01/02	0	0.00	12	8.18	8.24	-12	1,066	-1.13%
2019/12/31	7	8.05	0	0.00	8.07	7	1,046	0.67%
2019/12/26	0	0.00	1	8.35	8.37	-1	1,010	-0.10%
2019/12/24	1	8.70	0	0.00	8.58	1	987	0.10%
2019/12/20	0	0.00	11	8.51	8.48	-11	934	-1.18%
2019/12/19	23	8.86	0	0.00	8.79	23	916	2.51%
2019/12/06	0	0.00	2	8.66	8.73	-2	749	-0.27%
2019/12/05	4	9.13	0	0.00	8.98	4	718	0.56%
2019/11/27	1	8.84	1	8.83	8.84	0	593	0.00%
2019/11/26	1	8.70	0	0.00	8.67	1	577	0.17%
2019/11/18	0	0.00	9	8.25	9.00	-9	470	-1.91%
2019/11/12	0	0.00	10	7.76	7.85	-10	356	-2.81%
2019/11/05	0	0.00	10	7.71	7.73	-10	304	-3.29%
2019/10/23	0	0.00	3	6.80	6.80	-3	192	-1.56%
2019/09/23	0	0.00	0	6.60	6.66	0	180	-0.01%
2019/04/09	0	7.23	0	0.00	7.28	0	251	0.00%
2018/12/25	0	0.00	3	6.19	6.19	-3	195	-1.54%
2018/12/03	0	0.00	25	6.24	6.25	-25	311	-8.02%
2018/10/26	0	0.00	1	6.15	6.15	-1	628	-0.16%
2018/10/16	0	0.00	2	6.62	6.62	-2	651	-0.31%
2018/10/03	1	7.13	0	0.00	7.10	1	632	0.16%
2018/09/28	10	7.30	0	0.00	7.24	10	623	1.60%
2018/09/11	0	0.00	2.2	6.92	7.15	-2.2	602	-0.37%
2018/09/07	6	7.82	0	0.00	7.33	6	561	1.07%
2018/09/06	5	7.86	1	8.01	7.88	4	540	0.74%
2018/09/05	3	8.49	1	8.76	8.43	2	513	0.39%
2018/09/03	27	8.68	0	0.00	8.70	27	449	6.01%
2018/08/14	0	0.00	1	7.22	7.33	-1	421	-0.24%
2018/07/23	6	7.40	5	7.50	7.42	1	374	0.27%
2018/06/25	9	7.25	0	0.00	7.17	9	349	2.57%
2018/05/31	5	7.12	0	0.00	7.11	5	327	1.53%
2018/05/28	0	0.00	15	7.49	7.35	-15	303	-4.94%
2018/05/22	2	6.78	2	6.82	6.82	0	222	0.00%
2018/05/21	10	6.80	0	0.00	6.66	10	217	4.60%
2018/05/11	5	6.57	5	6.52	6.54	0	230	0.00%
2018/05/10	0	0.00	5	6.58	6.53	-5	236	-2.11%
2018/04/26	0	0.00	16	6.51	6.48	-16	263	-6.06%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/23	6	6.46	0	0.00	6.57	6	267	2.24%
2018/04/18	5	6.58	0	0.00	6.55	5	276	1.81%
2018/02/09	0	0.00	0.2	6.21	6.31	-0.2	481	-0.04%
2018/01/23	0	6.55	0	0.00	6.60	0	444	0.00%