零壹 (3029)-元大-佳里券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
435張
產業
上市資訊服務類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	3	91.00	90.80	-3	2,052	-0.15%
2024/09/25	0	92.30	0	0.00	91.50	0	2,150	0.00%
2024/09/24	0.1	91.30	0	0.00	91.30	0.1	2,181	0.00%
2024/09/12	1	93.00	1.1	92.54	92.20	-0.1	2,478	0.00%
2024/09/11	0.2	90.10	0	0.00	90.70	0.2	2,506	0.01%
2024/09/09	0	0.00	0.5	91.00	92.10	-0.5	2,598	-0.02%
2024/09/06	1	93.10	0	0.00	92.40	1	2,654	0.04%
2024/09/03	3	93.90	0	0.00	90.80	3	2,985	0.10%
2024/08/30	0.2	92.90	0	0.00	92.50	0.2	2,979	0.01%
2024/08/29	0	0.00	1	91.70	91.80	-1	2,982	-0.03%
2024/08/23	0.1	91.10	0.5	91.50	93.20	-0.5	3,006	-0.01%
2024/08/20	1	97.30	1	98.60	96.60	0	3,011	0.00%
2024/08/19	0	0.00	1	95.40	95.60	-1	2,999	-0.03%
2024/08/14	0.1	95.50	0	0.00	95.00	0.1	2,984	0.00%
2024/08/12	0.1	94.85	0	0.00	93.70	0.1	2,985	0.00%
2024/08/09	0.1	95.10	0	0.00	93.60	0.1	2,983	0.00%
2024/08/08	1	92.50	0	0.00	93.50	1	2,978	0.03%
2024/08/07	0	0.00	1	94.20	94.50	-1	2,971	-0.03%
2024/08/05	0	0.00	1.1	89.00	89.80	-1.1	2,940	-0.04%
2024/08/01	0	0.00	1	107.00	104.50	-1	2,843	-0.04%
2024/07/31	1	101.00	0	0.00	103.00	1	2,834	0.04%
2024/07/29	0	0.00	3	104.33	103.00	-3	2,781	-0.11%
2024/07/23	4.1	116.90	4.1	114.02	113.00	0	2,698	0.00%
2024/07/22	2.1	112.57	0	0.00	112.00	2.1	2,632	0.08%
2024/07/19	0	0.00	1	109.00	114.00	-1	2,547	-0.04%
2024/07/17	3	110.33	3	110.67	110.00	0	2,473	0.00%
2024/07/16	1	115.00	1.1	111.98	109.00	-0.1	2,458	0.00%
2024/07/15	1	105.02	0	0.00	108.50	1	2,350	0.04%
2024/07/12	1.1	108.39	1	107.50	109.50	0.1	2,291	0.00%
2024/07/11	0.3	115.17	0	0.00	113.00	0.3	2,228	0.01%
2024/07/10	0	0.00	12.1	117.42	115.50	-12.1	2,176	-0.55%
2024/07/09	1	108.50	1	113.50	116.00	0	2,092	0.00%
2024/07/08	0.2	105.50	0	0.00	105.50	0.2	1,985	0.01%
2024/07/04	1	104.00	2	103.50	104.00	-1	2,066	-0.05%
2024/07/03	1.1	103.59	1.1	104.86	103.50	0.1	2,122	0.00%
2024/07/02	11	99.25	7.1	99.82	99.80	4	2,043	0.19%
2024/06/28	1	95.70	1.1	95.43	94.80	-0.1	1,952	0.00%
2024/06/27	3	92.80	0	0.00	92.30	3	1,920	0.16%
2024/06/26	2	95.15	2	93.30	94.50	0	1,900	0.00%
2024/06/25	3	91.03	8.1	90.27	92.80	-5.1	1,764	-0.29%
2024/06/24	1	88.50	0	0.00	87.30	1	1,673	0.06%
2024/06/21	0	0.00	4.1	86.73	86.90	-4.1	1,652	-0.25%
2024/06/18	1	83.20	1.1	83.80	84.20	-0.1	1,712	0.00%
2024/06/17	4	85.98	1.1	85.80	83.10	2.9	1,769	0.16%
2024/06/14	1.3	84.00	3.1	85.23	85.00	-1.8	1,751	-0.10%
2024/06/13	4.1	84.60	5	84.46	83.70	-0.9	1,747	-0.05%
2024/06/12	2	84.15	0	0.00	85.10	2	1,700	0.12%
2024/06/11	1	80.50	2	79.80	79.80	-1	1,589	-0.06%
2024/06/07	2	78.50	1	79.10	80.00	1	1,602	0.06%
2024/05/27	0	0.00	0.4	73.80	73.60	-0.4	2,010	-0.02%
2024/05/22	1	74.10	0	0.00	74.00	1	2,058	0.05%
2024/05/21	0	0.00	0.2	73.60	73.30	-0.2	2,064	-0.01%
2024/05/14	0	0.00	0	73.50	73.30	0	2,153	0.00%
2024/05/09	0.1	72.60	0	0.00	72.20	0.1	2,252	0.00%
2024/05/08	0	0.00	2	75.55	75.80	-2	2,216	-0.09%
2024/05/03	1	75.40	0	0.00	75.70	1	2,218	0.05%
2024/05/02	0	0.00	1.1	75.13	75.40	-1.1	2,236	-0.05%
2024/04/30	1	75.00	0	0.00	75.00	1	2,257	0.04%
2024/04/26	0	0.00	0	74.50	74.40	0	2,397	0.00%
2024/04/22	1	71.80	1	72.40	71.80	0	3,288	0.00%
2024/04/19	1.1	72.80	0	0.00	72.70	1.1	3,283	0.03%
2024/04/18	0.1	74.10	0	0.00	73.90	0.1	3,277	0.00%
2024/04/16	0	0.00	3.2	73.30	73.10	-3.2	3,270	-0.10%
2024/04/15	0	76.20	0	0.00	75.30	0	3,252	0.00%
2024/04/11	0.1	76.20	0	0.00	75.50	0.1	3,212	0.00%
2024/04/10	0	0.00	1	78.50	78.80	-1	3,155	-0.03%
2024/04/03	1	72.00	0	0.00	72.00	1	3,015	0.03%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	0.2	72.20	0	0.00	71.80	0.2	3,002	0.00%
2024/03/27	1	73.00	0	0.00	72.80	1	2,983	0.03%
2024/03/26	2	74.05	0	0.00	72.80	2	2,978	0.07%
2024/03/25	1	73.40	0	0.00	74.40	1	2,956	0.03%
2024/03/22	1	73.50	0	0.00	73.30	1	2,947	0.03%
2024/03/21	2.1	73.61	2	73.50	73.60	0.1	2,924	0.00%
2024/03/20	4	79.23	33.2	79.30	78.40	-29.2	2,842	-1.03%
2024/03/19	1	78.50	3.6	78.70	78.40	-2.6	2,759	-0.09%
2024/03/18	1	77.60	0	0.00	77.60	1	2,727	0.04%
2024/03/15	1	76.60	1	77.50	77.60	0	2,700	0.00%
2024/03/14	1	76.60	0	0.00	76.90	1	2,692	0.04%
2024/03/13	1.2	78.03	1	79.30	77.40	0.2	2,666	0.01%
2024/03/12	0	0.00	1	77.70	77.50	-1	2,625	-0.04%
2024/03/08	0	0.00	3	75.67	75.10	-3	2,619	-0.11%
2024/03/07	0	0.00	2	76.40	76.30	-2	2,579	-0.08%
2024/03/06	4	76.98	1	77.50	77.00	3	2,529	0.12%
2024/03/05	1	76.40	0	0.00	76.30	1	2,474	0.04%
2024/03/04	1.1	76.15	0	0.00	76.10	1.1	2,448	0.04%
2024/03/01	3	76.63	14	76.61	76.80	-11	2,405	-0.46%
2024/02/29	22.5	77.93	4	77.33	78.20	18.5	2,283	0.81%
2024/02/26	1.1	71.71	1	72.20	72.30	0.1	2,071	0.00%
2024/02/22	0.2	71.00	0	0.00	71.10	0.2	2,038	0.01%
2024/02/21	1	70.90	0	0.00	71.10	1	2,050	0.05%
2024/02/19	1.1	71.00	1	70.90	70.70	0.1	2,047	0.00%
2024/02/16	1.1	72.40	0	0.00	71.40	1.1	2,044	0.05%
2024/02/15	0	0.00	3	70.97	72.90	-3	2,020	-0.15%
2024/02/05	3.1	71.86	3	72.00	71.20	0.1	1,998	0.00%
2024/02/02	1.1	71.10	1	71.60	71.70	0.1	1,974	0.00%
2024/02/01	5	70.34	3	70.00	70.30	2	1,944	0.10%
2024/01/31	0	0.00	4	68.20	68.40	-4	1,933	-0.21%
2024/01/30	0.2	68.70	0	0.00	68.50	0.2	1,947	0.01%
2024/01/29	1	68.80	0	0.00	68.80	1	1,984	0.05%
2024/01/26	1	68.00	0	0.00	67.90	1	2,001	0.05%
2024/01/24	1	69.10	0	0.00	69.20	1	1,973	0.05%
2024/01/23	2	71.30	5	72.48	70.00	-3	1,956	-0.15%
2024/01/22	0	0.00	2	71.35	71.70	-2	1,881	-0.11%
2024/01/19	1	69.00	20	70.71	69.50	-19	1,825	-1.04%
2024/01/18	26	72.56	15	73.11	71.00	11	1,702	0.65%
2024/01/17	12	70.17	14	69.41	69.90	-2	1,120	-0.18%
2024/01/12	0	0.00	2	64.90	64.90	-2	944	-0.21%
2024/01/11	1	65.40	0	0.00	65.50	1	947	0.11%
2024/01/09	0.1	65.90	1	65.50	65.40	-0.9	1,013	-0.09%
2024/01/08	1	66.50	0	0.00	66.50	1	1,015	0.10%
2024/01/03	1	66.10	0.1	66.10	66.10	0.9	1,090	0.08%
2023/12/28	0.1	64.80	0	0.00	64.80	0.1	1,132	0.01%
2023/12/27	0.2	64.50	0	0.00	64.60	0.2	1,138	0.01%
2023/12/21	0	64.40	0	0.00	64.30	0	1,160	0.00%
2023/12/15	0.1	66.60	0	0.00	65.80	0.1	1,180	0.01%
2023/12/14	1	65.70	1	65.40	66.20	0	1,174	0.00%
2023/12/11	0	0.00	0	64.80	64.60	0	1,166	0.00%
2023/12/01	0	0.00	1	66.30	66.20	-1	1,154	-0.09%
2023/11/22	0	65.70	0	0.00	65.80	0	1,184	0.00%
2023/11/21	3	66.10	0	0.00	65.30	3	1,188	0.25%
2023/11/20	0.1	65.90	0	0.00	65.90	0.1	1,188	0.01%
2023/11/17	1	65.00	1	64.70	65.10	0	1,172	0.00%
2023/11/15	0	0.00	1	65.00	64.20	-1	1,177	-0.08%
2023/11/13	0	65.10	4	65.05	65.10	-4	1,193	-0.33%
2023/11/09	0	0.00	1	65.50	65.20	-1	1,214	-0.08%
2023/11/08	1	65.60	1	65.50	65.60	0	1,248	0.00%
2023/11/06	0	0.00	1	64.60	64.30	-1	1,268	-0.08%
2023/11/02	2	61.60	2	61.70	61.60	0	1,400	0.00%
2023/11/01	0	0.00	2	60.50	60.80	-2	1,497	-0.13%
2023/10/31	1.2	60.75	0	0.00	60.50	1.2	1,618	0.07%
2023/10/30	1	61.90	2	62.60	62.00	-1	1,712	-0.06%
2023/10/27	0	0.00	4	62.50	62.00	-4	1,911	-0.21%
2023/10/18	2	61.50	0	0.00	61.50	2	3,569	0.06%
2023/10/17	3	64.07	2.1	65.16	62.90	0.9	3,542	0.03%
2023/10/16	0	0.00	1	65.00	65.40	-1	3,533	-0.03%
2023/10/12	4	65.33	3	65.50	65.50	1	3,563	0.03%
2023/10/11	28	64.96	29	64.31	64.30	-1	3,580	-0.03%
2023/10/04	0	0.00	3	61.20	61.40	-3	3,522	-0.09%
2023/10/02	2	62.20	3	62.13	62.00	-1	3,588	-0.03%
2023/09/28	0	0.00	1	61.70	61.90	-1	3,602	-0.03%
2023/09/25	1	60.80	0	0.00	61.20	1	3,712	0.03%
2023/09/21	5	59.62	0	0.00	59.80	5	3,736	0.13%
2023/09/11	6	60.20	0	0.00	60.20	6	3,955	0.15%
2023/09/08	2	62.95	2	62.40	62.50	0	3,969	0.00%
2023/09/07	1	62.00	1	61.80	61.70	0	3,977	0.00%
2023/09/06	1	61.40	1	61.40	61.30	0	4,005	0.00%
2023/09/05	1	61.10	0	0.00	61.30	1	4,028	0.02%
2023/09/04	0	0.00	1	60.40	61.00	-1	4,112	-0.02%
2023/08/31	10	60.50	0	0.00	60.60	10	4,211	0.24%
2023/08/29	0	0.00	5	59.40	59.60	-5	4,353	-0.11%
2023/08/28	1	59.79	0	0.00	59.20	1	4,444	0.02%
2023/08/25	2	61.00	3	61.00	60.60	-1	4,489	-0.02%
2023/08/24	0	0.00	1	61.30	61.20	-1	4,619	-0.02%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/22	0	0.00	1	61.50	61.40	-1	5,130	-0.02%
2023/08/21	1	61.60	1	61.80	61.90	0	5,332	0.00%
2023/08/15	2	61.50	1	61.60	61.30	1	6,233	0.02%
2023/08/14	4	60.90	0	0.00	60.80	4	6,371	0.06%
2023/08/10	0	65.25	0	0.00	64.60	0	6,501	0.00%
2023/08/09	2	67.25	1	68.40	66.70	1	6,528	0.02%
2023/08/08	5	68.62	4	68.63	68.40	1	6,605	0.02%
2023/08/07	3	69.50	1	69.00	69.80	2	6,554	0.03%
2023/08/04	0	0.00	1	67.90	68.50	-1	6,504	-0.02%
2023/08/02	1	67.10	3.2	65.84	64.90	-2.2	6,621	-0.03%
2023/08/01	9	67.58	8	68.30	66.90	1	6,838	0.01%
2023/07/31	9.2	71.20	18.3	69.92	68.10	-9.1	6,801	-0.13%
2023/07/28	3	66.24	3	66.03	66.30	0	6,408	0.00%
2023/07/27	8.2	65.07	5	66.60	68.00	3.1	6,384	0.05%
2023/07/26	11	65.18	16.1	65.11	64.40	-5.1	6,578	-0.08%
2023/07/25	3	62.13	0	0.00	62.40	3	6,336	0.05%
2023/07/24	1	60.50	0	0.00	60.60	1	6,343	0.02%
2023/07/18	0	0.00	0.1	60.40	60.00	-0.1	6,736	0.00%
2023/07/17	2	62.00	0	0.00	61.90	2	6,892	0.03%
2023/07/14	0.1	62.00	0	0.00	61.80	0.1	6,972	0.00%
2023/07/13	0	0.00	3	59.30	59.50	-3	7,088	-0.04%
2023/07/10	0	0.00	7.3	58.69	58.50	-7.3	7,701	-0.10%
2023/07/07	1	60.10	0.1	60.01	59.60	0.9	7,744	0.01%
2023/07/04	0	62.30	0	0.00	63.30	0	8,085	0.00%
2023/07/03	2	62.40	0	0.00	63.00	2	8,054	0.02%
2023/06/30	1	61.30	1	61.70	61.60	0	8,062	0.00%
2023/06/29	0	0.00	1	61.20	61.30	-1	8,081	-0.01%
2023/06/28	0	0.00	0.1	60.40	60.20	-0.1	8,088	0.00%
2023/06/27	2	60.65	0	0.00	60.30	2	8,140	0.02%
2023/06/16	10	63.67	11	62.59	62.50	-1	8,794	-0.01%
2023/06/15	8.1	63.94	0	0.00	63.00	8.1	9,082	0.09%
2023/06/14	2	62.40	1	62.80	62.40	1	9,126	0.01%
2023/06/09	1	62.20	1	62.50	62.10	0	9,230	0.00%
2023/06/08	1.1	63.14	3	62.33	62.00	-1.9	9,368	-0.02%
2023/06/07	0	0.00	2	64.10	64.00	-2	9,386	-0.02%
2023/06/06	1	64.20	1	64.60	64.30	0	9,529	0.00%
2023/06/05	1	65.70	3	65.80	65.40	-2	9,763	-0.02%
2023/06/02	0	0.00	1	66.20	66.10	-1	10,012	-0.01%
2023/06/01	2	65.23	0	0.00	65.60	2	10,007	0.02%
2023/05/31	0	0.00	6	65.38	65.00	-6	10,015	-0.06%
2023/05/30	5	68.80	3	66.53	66.20	2	9,969	0.02%
2023/05/29	6.1	67.32	3	67.93	67.30	3.1	9,929	0.03%
2023/05/26	6	66.22	4.1	65.88	65.60	1.9	9,777	0.02%
2023/05/25	10	64.60	13	64.99	64.20	-3	9,520	-0.03%
2023/05/24	6	63.42	3	63.03	62.90	3	9,429	0.03%
2023/05/23	10	62.30	10	62.70	62.70	0	9,358	0.00%
2023/05/22	3	62.30	2	62.45	63.10	1	9,310	0.01%
2023/05/19	11.1	65.48	23	67.04	62.30	-11.9	9,216	-0.13%
2023/05/18	0	0.00	10.2	68.50	68.50	-10.2	8,551	-0.12%
2023/05/17	6	62.38	7.2	62.25	62.30	-1.2	8,429	-0.01%
2023/05/15	2	60.95	3	60.70	60.80	-1	8,444	-0.01%
2023/05/12	12	61.03	21	60.46	61.20	-9	8,427	-0.11%
2023/05/11	3	59.73	3	59.40	59.60	0	8,352	0.00%
2023/05/09	0	0.00	2.1	61.88	59.90	-2.1	8,245	-0.03%
2023/05/08	10	62.35	3	62.17	62.30	7	8,010	0.09%
2023/05/05	19	60.95	10	60.11	60.20	9	7,686	0.12%
2023/05/04	14	60.76	11	59.41	59.60	3	7,521	0.04%
2023/05/03	24	60.27	1	59.60	59.50	23	7,373	0.31%
2023/05/02	25	61.74	38	61.99	61.10	-13	7,183	-0.18%
2023/04/28	7	58.20	10	58.49	58.30	-3	6,574	-0.05%
2023/04/27	1	56.40	2	56.00	55.80	-1	6,356	-0.02%
2023/04/26	6	56.02	2	55.95	55.40	4	6,290	0.06%
2023/04/25	2	56.45	4	57.53	55.80	-2	6,168	-0.03%
2023/04/24	3	57.50	10.2	57.02	57.60	-7.2	6,060	-0.12%
2023/04/21	2	57.10	19	55.64	56.00	-17	5,933	-0.29%
2023/04/20	2	57.55	7	58.09	56.80	-5	5,815	-0.09%
2023/04/19	2	57.75	5	58.12	57.20	-3	5,624	-0.05%
2023/04/18	34	58.00	48	57.12	57.30	-14	5,512	-0.25%
2023/04/17	45	60.09	6.2	60.28	59.60	38.8	5,343	0.73%
2023/04/14	1	57.90	2.1	56.81	56.60	-1.1	4,930	-0.02%
2023/04/13	1	55.00	30	55.10	55.00	-29	4,749	-0.61%
2023/04/12	1	56.00	2	56.05	56.00	-1	4,671	-0.02%
2023/04/11	11	56.36	21	56.93	56.90	-10	4,589	-0.22%
2023/04/10	43.1	57.24	5.6	57.20	59.00	37.6	4,381	0.86%
2023/04/07	0	0.00	1	54.80	55.00	-1	4,178	-0.02%
2023/04/06	1.1	54.19	0	0.00	54.50	1.1	4,154	0.03%
2023/03/31	1	55.30	2	54.80	55.10	-1	4,113	-0.02%
2023/03/30	0	0.00	0.2	55.80	55.30	-0.2	4,063	0.00%
2023/03/29	1	56.50	2	55.80	55.60	-1	4,028	-0.02%
2023/03/28	0	0.00	3	56.37	55.60	-3	3,997	-0.08%
2023/03/27	2	57.95	8	57.01	56.10	-6	3,923	-0.15%
2023/03/23	0.2	56.40	18	56.52	57.00	-17.8	3,720	-0.48%
2023/03/22	37	57.39	20	56.20	56.20	17	3,636	0.47%
2023/03/21	3	57.17	11	57.44	56.70	-8	3,487	-0.23%
2023/03/20	6	55.83	11	55.76	56.00	-5	3,121	-0.16%
2023/03/17	2	52.95	3	53.20	52.60	-1	2,802	-0.04%
2023/03/16	0	0.00	1	54.20	54.50	-1	2,649	-0.04%
2023/03/15	4	54.98	23	55.09	55.00	-19	2,566	-0.74%
2023/03/14	2	55.35	6	55.20	54.80	-4	2,499	-0.16%
2023/03/13	10	55.80	5	56.16	56.20	5	2,418	0.21%
2023/03/10	9.5	54.78	0	0.00	54.60	9.5	2,246	0.42%
2023/03/09	4	56.33	1	57.00	56.30	3	2,138	0.14%
2023/03/08	12	55.96	14	56.45	57.40	-2	1,935	-0.10%
2023/03/07	4	54.62	12	54.81	55.10	-8	1,641	-0.49%
2023/03/06	3	51.57	8	51.78	51.50	-5	1,333	-0.38%
2023/03/03	4	50.55	9	50.27	50.50	-5	1,234	-0.40%
2023/03/02	0	0.00	1	49.35	49.55	-1	1,127	-0.09%
2023/03/01	9	49.68	5	49.68	49.60	4	1,091	0.37%
2023/02/24	0	0.00	1	49.20	48.65	-1	988	-0.10%
2023/02/23	7	48.64	1	48.85	48.40	6	934	0.64%
2023/02/22	3	48.23	3	48.58	48.80	0	856	0.00%
2023/02/21	2	47.00	0	0.00	47.30	2	729	0.27%
2023/02/20	2	47.55	0	0.00	47.60	2	706	0.28%
2023/02/16	0	0.00	2	47.20	47.40	-2	651	-0.31%
2023/02/15	3	46.92	1	47.35	47.45	2	622	0.32%
2023/02/14	3	47.62	1	48.35	47.35	2	582	0.34%
2023/02/13	2	47.72	2	47.75	47.70	0	474	0.00%
2023/02/10	0	0.00	0.1	46.50	46.00	-0.1	355	-0.03%
2023/02/09	1	45.95	0	0.00	45.65	1	293	0.34%
2023/02/07	0	0.00	1	44.00	44.05	-1	216	-0.46%
2023/02/02	0	0.00	1	42.60	42.60	-1	185	-0.54%
2022/12/12	0.1	40.50	0	0.00	40.80	0.1	215	0.05%
2022/11/29	0	39.90	0	0.00	39.95	0	226	0.01%
2022/11/03	0	38.60	0	0.00	38.40	0	261	0.01%
2022/10/25	1	37.55	0	0.00	37.50	1	321	0.31%
2022/10/14	1	38.50	0	0.00	38.35	1	309	0.32%
2022/10/11	2	37.65	0	0.00	38.05	2	307	0.65%
2022/09/28	0	39.00	0	0.00	38.65	0	316	0.00%
2022/09/26	1	39.70	0	0.00	39.50	1	317	0.31%
2022/08/29	2	41.75	0	0.00	41.80	2	319	0.63%
2022/08/17	0	0.00	1	41.35	41.35	-1	292	-0.34%
2022/08/15	4	41.65	0	0.00	41.60	4	287	1.39%
2022/08/11	2	41.50	0	0.00	41.45	2	284	0.70%
2022/08/08	10	41.45	0	0.00	41.60	10	270	3.69%
2022/08/04	1	40.45	0	0.00	40.60	1	252	0.40%
2022/07/20	0	39.50	0	0.00	39.15	0	240	0.00%
2022/07/05	1	37.75	0	0.00	37.95	1	263	0.38%
2022/06/29	5	39.60	0	0.00	39.65	5	258	1.93%
2022/06/22	1	39.45	0	0.00	39.40	1	287	0.35%
2022/06/21	1	39.75	0	0.00	39.95	1	293	0.34%
2022/06/17	3	40.40	0	0.00	40.20	3	302	0.99%
2022/06/16	3	40.80	0	0.00	40.60	3	306	0.98%
2022/06/09	0	0.00	0.1	41.60	41.40	-0.1	483	-0.01%
2022/06/06	0	0.00	1	41.65	41.65	-1	577	-0.17%
2022/06/02	0	0.00	1	41.95	41.80	-1	602	-0.17%
2022/05/27	1	41.35	0	0.00	41.35	1	726	0.14%
2022/05/26	0	0.00	6	41.31	41.40	-6	769	-0.78%
2022/04/22	0	43.10	0	0.00	42.90	0	1,001	0.00%
2022/04/18	0	0.00	0.1	43.00	42.75	-0.1	1,010	-0.01%
2022/04/15	1	42.95	0	0.00	42.95	1	1,014	0.10%
2022/04/11	0	0.00	0	43.55	43.20	0	1,018	0.00%
2022/04/01	0	0.00	0.2	44.60	44.60	-0.2	1,031	-0.02%
2022/03/25	0	0.00	1	45.10	45.50	-1	1,043	-0.10%
2022/03/24	1	44.90	0	0.00	44.90	1	1,038	0.10%
2022/03/23	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/14	1	49.50	0	0.00	49.45	1	927	0.11%
2022/03/09	0	0.00	5	48.90	49.10	-5	833	-0.60%
2022/03/08	3	48.00	0.3	47.80	47.70	2.7	800	0.34%
2022/03/07	2	47.60	0	0.00	48.15	2	779	0.26%
2022/03/03	0	48.80	0	48.80	48.85	0	736	0.00%
2022/03/01	0.1	47.85	0	0.00	48.05	0.1	693	0.01%
2022/02/25	0	0.00	2	47.15	47.75	-2	653	-0.31%
2022/02/24	2.1	46.10	5	46.24	46.15	-2.9	582	-0.50%
2022/02/22	0	0.00	1	44.00	44.05	-1	487	-0.21%
2022/02/21	0	0.00	3	44.40	44.35	-3	488	-0.61%
2022/02/16	0.1	43.95	0	0.00	44.00	0.1	499	0.02%
2022/02/14	0	43.85	0	0.00	43.60	0	504	0.01%
2022/02/11	0	43.90	0	0.00	44.05	0	503	0.01%
2022/01/21	0	0.00	1	43.65	43.50	-1	689	-0.15%
2022/01/17	0	0.00	1	43.80	43.80	-1	689	-0.15%
2022/01/12	1	43.80	0	0.00	43.75	1	700	0.14%
2022/01/11	4	43.66	0	0.00	43.85	4	702	0.57%
2022/01/10	0	0.00	2	43.65	43.70	-2	706	-0.28%
2022/01/07	1	43.05	0	0.00	43.05	1	714	0.14%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2022/01/04	2	43.35	0	0.00	43.35	2	767	0.26%
2021/12/29	0	0.00	4	43.75	43.80	-4	789	-0.51%
2021/12/24	1	43.05	0	0.00	42.90	1	793	0.13%
2021/12/22	1.1	43.27	0	0.00	43.40	1.1	793	0.14%
2021/12/17	1.1	42.62	1.5	42.78	42.60	-0.4	794	-0.06%
2021/12/14	0.5	43.15	0	0.00	42.85	0.5	796	0.06%
2021/12/13	2	43.45	0	0.00	43.35	2	787	0.25%
2021/12/10	0	0.00	1.2	43.73	43.60	-1.2	781	-0.16%
2021/12/03	2	44.18	0	0.00	44.10	2	829	0.24%
2021/12/02	1	44.05	0	0.00	44.05	1	872	0.11%
2021/11/29	1	43.70	0	0.00	44.55	1	1,125	0.09%
2021/11/26	0	0.00	1	44.55	44.50	-1	1,129	-0.09%
2021/11/25	0	0.00	1	45.25	45.30	-1	1,121	-0.09%
2021/11/22	1	45.35	1	45.10	45.40	0	1,119	0.00%
2021/11/18	0	0.00	3	45.50	45.50	-3	1,121	-0.27%
2021/11/15	1	45.65	1	45.85	45.70	0	1,111	0.00%
2021/11/11	1	45.25	0	0.00	45.25	1	1,116	0.09%
2021/11/09	3	45.50	0	0.00	45.50	3	1,126	0.27%
2021/11/08	0	0.00	0.3	45.81	45.50	-0.3	1,124	-0.03%
2021/11/05	1	46.00	0	0.00	45.85	1	1,122	0.09%
2021/11/04	3.1	45.98	7	45.92	46.25	-3.9	1,116	-0.35%
2021/11/03	0.2	46.40	0	0.00	46.30	0.2	1,093	0.02%
2021/11/02	10.2	46.87	1	47.10	45.70	9.2	1,083	0.85%
2021/11/01	0	0.00	0	46.70	46.80	0	996	0.00%
2021/10/29	1	45.75	4	45.86	46.10	-3	968	-0.31%
2021/10/27	1	44.55	0	0.00	44.40	1	932	0.11%
2021/10/26	0	0.00	0.2	43.85	43.85	-0.2	933	-0.02%
2021/10/25	1	43.65	0	0.00	43.85	1	935	0.11%
2021/10/21	1	44.75	0	0.00	43.85	1	949	0.11%
2021/10/19	0	0.00	2	44.55	44.50	-2	943	-0.21%
2021/10/15	2	43.10	1	42.80	43.05	1	976	0.10%
2021/10/14	1	42.40	0	0.00	42.70	1	982	0.10%
2021/10/13	2	45.00	0	0.00	45.05	2	963	0.21%
2021/10/07	0	0.00	9	46.26	46.35	-9	1,155	-0.78%
2021/10/06	0	0.00	12	44.18	44.10	-12	1,175	-1.02%
2021/10/05	0	0.00	3	44.10	44.35	-3	1,194	-0.25%
2021/10/04	1	44.80	13	44.22	44.00	-12	1,209	-0.99%
2021/09/29	0	45.55	1	45.85	45.40	-1	1,310	-0.07%
2021/09/28	0	0.00	3	46.40	46.45	-3	1,335	-0.22%
2021/09/24	5	46.66	4	46.40	46.40	1	1,346	0.07%
2021/09/17	0	46.25	0	0.00	46.05	0	1,337	0.00%
2021/09/14	0	0.00	1.2	46.51	46.50	-1.2	1,344	-0.09%
2021/09/10	1.2	45.71	0	0.00	45.90	1.2	1,343	0.09%
2021/09/06	6	46.77	1	46.15	46.30	5	1,271	0.39%
2021/09/03	2	47.75	1	48.35	47.15	1	1,249	0.08%
2021/09/02	0	0.00	1	46.85	47.20	-1	1,088	-0.09%
2021/08/30	0	0.00	1	43.60	43.65	-1	1,020	-0.10%
2021/08/27	0	0.00	5	43.55	43.40	-5	1,026	-0.49%
2021/08/25	1	43.25	0	0.00	43.10	1	1,055	0.09%
2021/08/24	1	42.20	0	0.00	43.10	1	1,059	0.09%
2021/08/19	0	0.00	1	41.20	40.90	-1	1,096	-0.09%
2021/08/18	1	41.55	0	0.00	41.90	1	1,098	0.09%
2021/08/16	1	41.60	0	0.00	41.80	1	1,107	0.09%
2021/08/11	1	43.15	0	0.00	42.95	1	1,119	0.09%
2021/08/09	4	43.58	0	0.00	43.50	4	1,173	0.34%
2021/08/06	2	43.53	0	0.00	43.70	2	1,190	0.17%
2021/07/29	1	43.70	0	0.00	43.90	1	1,445	0.07%
2021/07/27	2	44.40	4	44.35	44.20	-2	1,562	-0.13%
2021/07/22	2	43.80	0	0.00	43.80	2	1,672	0.12%
2021/07/20	1	45.15	0	0.00	45.10	1	1,670	0.06%
2021/07/15	0	0.00	14	49.98	49.80	-14	1,695	-0.83%
2021/07/13	6	49.48	2	49.80	49.35	4	1,592	0.25%
2021/07/12	0	0.00	4	49.19	49.20	-4	1,656	-0.24%
2021/07/09	4	48.91	1	48.95	49.20	3	1,680	0.18%
2021/07/08	4	48.85	1.2	48.76	48.90	2.8	1,706	0.16%
2021/07/07	3	49.23	1	49.60	49.15	2	1,712	0.12%
2021/07/06	4	49.10	8	49.06	49.10	-4	1,709	-0.23%
2021/07/05	5.2	47.41	5	47.55	47.70	0.2	1,673	0.01%
2021/07/01	1	46.45	10	46.10	45.70	-9	1,726	-0.52%
2021/06/29	0	0.00	1	45.85	45.80	-1	1,762	-0.06%
2021/06/24	10	45.65	0	0.00	45.65	10	1,795	0.56%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/07	0	0.00	0.1	46.56	46.85	-0.1	2,459	0.00%
2021/06/02	2	47.33	0	0.00	47.20	2	2,541	0.08%
2021/05/26	0	0.00	2	45.93	46.25	-2	2,954	-0.07%
2021/05/18	0.1	44.50	0	0.00	44.25	0.1	3,277	0.00%
2021/05/14	0	0.00	10	44.83	44.20	-10	3,228	-0.31%
2021/05/13	3	45.52	1	44.90	44.40	2	3,211	0.06%
2021/05/12	10	45.75	5	45.38	44.90	5	3,189	0.16%
2021/05/07	0	0.00	1	48.65	49.45	-1	3,101	-0.03%
2021/05/06	1	48.30	0	0.00	47.55	1	3,017	0.03%
2021/05/04	6	46.77	0	0.00	48.60	6	2,968	0.20%
2021/05/03	2	48.48	0	0.00	47.55	2	2,901	0.07%
2021/04/29	1	49.25	0	0.00	49.05	1	2,876	0.03%
2021/04/28	2	49.88	2	50.30	50.30	0	2,852	0.00%
2021/04/26	6	49.49	1	49.60	49.40	5	2,866	0.17%
2021/04/23	0	0.00	5	49.60	49.25	-5	3,037	-0.16%
2021/04/22	7	48.90	1	48.07	48.30	6	3,039	0.20%
2021/04/21	3	49.65	2	49.85	50.20	1	3,001	0.03%
2021/04/16	4	49.86	0	0.00	49.45	4	2,947	0.14%
2021/04/15	0	0.00	7.1	48.27	48.45	-7.1	2,838	-0.25%
2021/04/14	0	0.00	6	46.63	46.85	-6	2,800	-0.21%
2021/04/13	1	47.95	2	48.25	47.40	-1	2,778	-0.04%
2021/04/12	2	48.00	2	48.25	48.20	0	2,776	0.00%
2021/04/09	1	47.35	3	48.00	47.60	-2	2,745	-0.07%
2021/04/08	0	0.00	3	47.90	47.90	-3	2,720	-0.11%
2021/04/07	12	47.82	1	47.80	47.85	11	2,700	0.41%
2021/04/06	3	47.00	2	46.95	46.75	1	2,642	0.04%
2021/03/30	1	46.25	0	0.00	46.20	1	2,629	0.04%
2021/03/29	2	46.25	0	0.00	46.20	2	2,628	0.08%
2021/03/24	0	46.25	0	0.00	46.40	0	2,638	0.00%
2021/03/23	1	45.65	0	0.00	46.00	1	2,611	0.04%
2021/03/18	2	45.65	1	46.15	45.75	1	2,555	0.04%
2021/03/17	9	46.15	4	46.48	46.10	5	2,517	0.20%
2021/03/16	12.1	46.55	2	46.60	47.00	10	2,469	0.41%
2021/03/15	0	0.00	20.3	45.31	46.60	-20.3	2,305	-0.88%
2021/03/12	3	44.30	5.1	44.46	44.25	-2.1	2,148	-0.10%
2021/03/11	1	44.10	0	0.00	43.85	1	2,145	0.05%
2021/03/10	2	44.05	0	0.00	43.95	2	2,127	0.09%
2021/03/09	0	0.00	1	43.85	43.90	-1	2,106	-0.05%
2021/03/08	3.4	43.42	0	0.00	43.60	3.4	2,084	0.16%
2021/03/05	1	44.15	0	0.00	43.95	1	2,042	0.05%
2021/03/04	2	44.00	1	43.85	44.45	1	2,016	0.05%
2021/03/03	4	43.11	2	43.90	44.00	2	1,995	0.10%
2021/03/02	15	43.40	0	0.00	43.35	15	1,899	0.79%
2021/02/26	9	44.35	2	43.45	43.60	7	1,839	0.38%
2021/02/25	4	43.43	7	43.29	44.45	-3	1,632	-0.18%
2021/02/24	3	40.95	0	0.00	40.45	3	1,411	0.21%
2021/02/22	4	40.00	1	40.20	40.15	3	1,371	0.22%
2021/02/19	1	39.90	0	0.00	39.95	1	1,351	0.07%
2021/02/18	0	0.00	5.2	39.02	39.70	-5.2	1,320	-0.39%
2021/02/17	1	38.30	0	0.00	38.15	1	1,291	0.08%
2021/02/04	1	37.60	0	0.00	37.60	1	1,285	0.08%
2021/02/01	1	37.25	0	0.00	37.35	1	1,296	0.08%
2021/01/22	0	0.00	9	38.70	38.95	-9	1,263	-0.71%
2021/01/21	0	0.00	1	39.10	38.85	-1	1,258	-0.08%
2021/01/20	1	39.10	6	39.38	38.70	-5	1,244	-0.40%
2021/01/19	0	0.00	4	40.23	40.05	-4	1,219	-0.33%
2021/01/18	10	40.74	2	40.90	40.40	8	1,172	0.68%
2021/01/14	5	38.60	19	39.41	39.35	-14	953	-1.47%
2021/01/12	1	38.10	0	0.00	38.05	1	934	0.11%
2021/01/11	1	38.15	0	0.00	38.25	1	927	0.11%
2021/01/06	2	39.10	0	0.00	38.55	2	910	0.22%
2020/12/30	2	38.75	3	38.82	39.00	-1	929	-0.11%
2020/12/28	2	39.10	0	0.00	39.00	2	926	0.22%
2020/12/25	3	39.43	0	0.00	39.40	3	915	0.33%
2020/12/24	4	39.58	1	39.60	39.55	3	905	0.33%
2020/12/21	0	0.00	7	39.40	39.75	-7	907	-0.77%
2020/12/18	2	39.20	0	0.00	38.95	2	851	0.23%
2020/12/10	1	38.45	0	0.00	38.65	1	847	0.12%
2020/12/08	0	0.00	1	38.30	38.20	-1	845	-0.12%
2020/12/07	5	38.40	2	38.13	38.15	3	860	0.35%
2020/12/03	1	39.35	0	0.00	39.00	1	833	0.12%
2020/12/02	20	39.01	0	0.00	39.15	20	852	2.34%
2020/12/01	0	0.00	1	39.05	39.15	-1	872	-0.11%
2020/11/30	0	0.00	3	39.55	39.40	-3	918	-0.33%
2020/11/27	3	38.75	0	0.00	39.35	3	900	0.33%
2020/11/10	1	38.70	0	0.00	37.95	1	1,360	0.07%
2020/11/09	1	38.15	0	0.00	38.20	1	1,368	0.07%
2020/10/14	1	37.95	0	0.00	38.05	1	2,480	0.04%
2020/10/13	4	37.51	0	0.00	37.60	4	2,612	0.15%
2020/09/30	1	39.10	0	0.00	39.15	1	2,971	0.03%
2020/09/28	5	39.03	0	0.00	39.00	5	3,059	0.16%
2020/09/21	2	40.00	0	0.00	39.95	2	3,286	0.06%
2020/09/18	1	40.50	0	0.00	40.55	1	3,487	0.03%
2020/09/14	1	41.25	0	0.00	41.15	1	3,962	0.03%
2020/09/04	0	0.00	60	41.28	42.30	-60	4,530	-1.32%
2020/09/03	1	41.90	70	42.23	41.95	-69	4,631	-1.49%
2020/09/01	0	0.00	6	42.90	43.25	-6	4,889	-0.12%
2020/08/31	0	0.00	2	43.05	42.95	-2	5,005	-0.04%
2020/08/28	1	43.25	0	0.00	42.65	1	5,085	0.02%
2020/08/25	2	45.55	2	44.25	44.15	0	5,245	0.00%
2020/08/20	13	42.48	1	42.45	40.95	12	5,218	0.23%
2020/08/19	108	45.51	6	45.71	44.80	102	5,116	1.99%	大買/鉅額交易
2020/08/18	21	43.68	1	44.40	44.35	20	4,987	0.40%
2020/08/17	2	44.13	0	0.00	44.10	2	4,989	0.04%
2020/08/14	1	44.00	0	0.00	44.10	1	4,985	0.02%
2020/08/13	1	43.45	0	0.00	43.45	1	4,978	0.02%
2020/08/12	1	44.25	132	43.88	43.95	-131	5,024	-2.61%	大賣/鉅額交易
2020/08/11	2	44.00	0	0.00	44.00	2	5,012	0.04%
2020/08/10	4	44.06	13	44.47	44.00	-9	4,994	-0.18%
2020/08/07	1	47.10	0	0.00	46.70	1	4,932	0.02%
2020/08/06	2	46.10	0	0.00	46.95	2	4,901	0.04%
2020/08/05	0	0.00	2	45.55	45.85	-2	4,837	-0.04%
2020/08/04	1	44.00	1	44.25	44.20	0	4,785	0.00%
2020/08/03	33	44.39	3	44.78	44.55	30	4,756	0.63%
2020/07/31	81	41.11	0	0.00	43.05	81	4,582	1.77%
2020/07/30	34	40.73	2	40.88	40.65	32	4,543	0.70%
2020/07/28	0	0.00	1	39.00	39.00	-1	4,522	-0.02%
2020/07/27	0	0.00	7	39.61	39.20	-7	4,527	-0.15%
2020/07/24	1	40.35	0	0.00	40.10	1	4,545	0.02%
2020/07/17	2	41.40	2	41.00	39.75	0	4,516	0.00%
2020/07/16	1	40.65	1	40.55	40.40	0	4,408	0.00%
2020/07/15	3	41.27	3.1	40.72	39.45	-0.1	4,367	0.00%
2020/07/14	2	40.15	13	39.66	40.80	-11	4,270	-0.26%
2020/07/13	2	39.75	0	0.00	39.60	2	4,193	0.05%
2020/07/08	2	40.35	0	0.00	40.15	2	4,123	0.05%
2020/07/07	11	40.01	5	39.66	39.95	6	4,095	0.15%
2020/07/06	0	0.00	1	40.25	39.80	-1	4,071	-0.02%
2020/07/03	0	0.00	1	40.50	39.90	-1	4,003	-0.02%
2020/07/02	3	39.53	1	39.60	39.00	2	3,970	0.05%
2020/07/01	3	39.70	2	39.45	39.35	1	3,944	0.03%
2020/06/30	0	0.00	1	39.55	39.60	-1	3,915	-0.03%
2020/06/29	2	41.68	0	0.00	39.80	2	3,865	0.05%
2020/06/24	2	40.35	7	39.94	40.80	-5	3,652	-0.14%
2020/06/23	2	37.65	8	38.31	38.10	-6	3,414	-0.18%
2020/06/22	2	37.13	3	37.65	37.60	-1	3,360	-0.03%
2020/06/18	1	37.40	0	0.00	37.60	1	3,273	0.03%
2020/06/17	2	37.13	0	0.00	37.20	2	3,257	0.06%
2020/06/16	2	37.43	0	0.00	37.55	2	3,221	0.06%
2020/06/15	10	38.25	4	38.03	37.75	6	3,203	0.19%
2020/06/12	0	0.00	6	35.30	37.40	-6	3,015	-0.20%
2020/06/11	4	36.48	0	0.00	36.00	4	2,866	0.14%
2020/06/10	8	36.61	6	36.93	36.35	2	2,806	0.07%
2020/06/09	1	38.10	1	38.20	38.20	0	2,721	0.00%
2020/06/08	5	38.10	20	37.42	37.45	-15	2,602	-0.58%
2020/06/05	6	35.68	4	35.95	36.90	2	2,466	0.08%
2020/06/04	8	35.49	0	0.00	35.30	8	2,376	0.34%
2020/06/03	3	35.10	0	0.00	34.80	3	2,315	0.13%
2020/06/02	0	0.00	11	34.78	34.75	-11	2,344	-0.47%
2020/06/01	2	34.90	1	35.05	34.85	1	2,335	0.04%
2020/05/29	6	34.18	0	0.00	34.20	6	2,215	0.27%
2020/05/27	0	0.00	1	33.05	33.45	-1	2,157	-0.05%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/19	0	0.00	1	32.90	32.80	-1	2,178	-0.05%
2020/05/18	1	32.25	0	0.00	32.50	1	2,119	0.05%
2020/05/15	1	32.00	0	0.00	31.80	1	2,130	0.05%
2020/05/14	0	0.00	1	31.80	31.80	-1	2,113	-0.05%
2020/05/12	3	33.10	0	0.00	33.10	3	2,077	0.14%
2020/05/11	2	33.00	0	0.00	32.85	2	2,063	0.10%
2020/05/07	0	0.00	1	34.00	33.85	-1	1,996	-0.05%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,963	-0.05%
2020/05/04	1	32.95	0	0.00	32.85	1	1,873	0.05%
2020/04/29	3	33.33	0	0.00	33.35	3	1,850	0.16%
2020/04/27	3	34.35	0	0.00	33.40	3	1,796	0.17%
2020/04/23	0	0.00	2	32.10	32.05	-2	1,618	-0.12%
2020/04/17	0	0.00	21	31.69	31.85	-21	1,565	-1.34%
2020/04/16	0	0.00	3	31.80	32.15	-3	1,522	-0.20%
2020/04/14	2	31.10	3	31.17	31.10	-1	1,472	-0.07%
2020/04/13	0	0.00	5	30.74	30.80	-5	1,478	-0.34%
2020/04/09	3	30.53	8	30.56	30.05	-5	1,479	-0.34%
2020/04/08	14	29.89	0	0.00	29.90	14	1,454	0.96%
2020/04/07	6	29.76	1	29.60	29.75	5	1,435	0.35%
2020/04/06	1	28.45	0	0.00	28.65	1	1,390	0.07%
2020/04/01	2	28.40	0	0.00	28.40	2	1,386	0.14%
2020/03/20	1	27.60	0	0.00	27.45	1	1,243	0.08%
2020/03/18	0	0.00	1	29.00	28.30	-1	1,169	-0.09%
2020/03/16	6	28.70	1	28.80	28.20	5	1,117	0.45%
2020/03/12	5	29.88	1	29.65	29.85	4	1,057	0.38%
2020/03/11	1	32.00	0	0.00	31.00	1	1,028	0.10%
2020/03/09	1	32.00	12	31.97	31.40	-11	970	-1.13%
2020/03/06	0	0.00	4	31.86	31.95	-4	943	-0.42%
2020/03/05	11	31.41	0	0.00	31.35	11	918	1.20%
2020/02/21	2	30.35	0	0.00	29.95	2	819	0.24%
2020/02/13	0	0.00	1	28.90	28.75	-1	834	-0.12%
2020/02/06	2	28.40	0	0.00	28.60	2	986	0.20%
2020/02/03	1	27.00	15	26.45	27.35	-14	1,213	-1.15%
2020/01/14	2	31.08	1	31.00	31.05	1	1,353	0.07%
2020/01/09	1	30.45	0	0.00	30.40	1	1,379	0.07%
2020/01/03	1	30.70	0	0.00	30.70	1	1,520	0.07%
2019/12/30	1	30.30	0	0.00	30.40	1	1,538	0.06%
2019/12/27	0	0.00	2	30.35	30.35	-2	1,543	-0.13%
2019/12/18	0	0.00	1	30.40	30.25	-1	1,615	-0.06%
2019/12/11	0	0.00	4	30.25	30.25	-4	1,702	-0.23%
2019/12/10	0	0.00	1	30.65	30.60	-1	1,717	-0.06%
2019/12/04	6	30.50	0	0.00	30.45	6	2,062	0.29%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/08	1	32.75	6	32.70	32.50	-5	2,914	-0.17%
2019/11/06	2	32.48	1	32.95	32.75	1	3,270	0.03%
2019/11/01	4	31.43	0	0.00	31.75	4	3,342	0.12%
2019/10/31	9	31.57	34	31.63	31.30	-25	3,423	-0.73%
2019/10/29	0	0.00	3	34.70	34.45	-3	3,536	-0.08%
2019/10/28	1	34.45	0	0.00	34.45	1	3,560	0.03%
2019/10/25	3	35.15	0	0.00	34.80	3	3,559	0.08%
2019/10/24	8	34.91	4	35.10	35.80	4	3,512	0.11%
2019/10/23	1	35.20	1	35.10	35.00	0	3,488	0.00%
2019/10/22	10	35.10	7	35.20	34.85	3	3,575	0.08%
2019/10/18	0	0.00	1	35.15	34.55	-1	3,580	-0.03%
2019/10/17	0	0.00	1	34.45	34.60	-1	3,577	-0.03%
2019/10/16	14	34.73	4	35.16	34.70	10	3,616	0.28%
2019/10/14	2	34.70	2	34.65	34.70	0	3,769	0.00%
2019/10/04	0	0.00	1	33.80	33.20	-1	3,858	-0.03%
2019/10/02	1	33.10	0	0.00	33.15	1	3,899	0.03%
2019/10/01	1	33.00	0	0.00	33.20	1	3,938	0.03%
2019/09/26	1	33.40	0	0.00	33.40	1	3,975	0.03%
2019/09/25	3	34.03	0	0.00	33.65	3	3,993	0.08%
2019/09/24	2	34.33	0	0.00	34.25	2	4,014	0.05%
2019/09/23	0	0.00	5	33.80	33.90	-5	4,038	-0.12%
2019/09/19	15	33.62	0	0.00	33.65	15	4,090	0.37%
2019/09/17	0	0.00	2	34.05	33.85	-2	4,107	-0.05%
2019/09/10	0	0.00	13	34.70	34.75	-13	4,190	-0.31%
2019/09/09	6	35.26	16	35.12	34.90	-10	4,178	-0.24%
2019/09/06	24	34.82	14	35.01	34.65	10	4,062	0.25%
2019/09/04	5	33.85	5	34.35	34.40	0	3,887	0.00%
2019/09/03	6	33.75	12	34.40	33.75	-6	3,892	-0.15%
2019/08/30	9	33.65	0	0.00	33.30	9	3,826	0.24%
2019/08/29	5	34.51	1	34.00	33.70	4	3,788	0.11%
2019/08/28	2	33.33	6	33.32	33.25	-4	3,651	-0.11%
2019/08/27	5	33.30	1	33.10	33.15	4	3,645	0.11%
2019/08/26	1	32.30	0	0.00	32.40	1	3,648	0.03%
2019/08/23	5	33.10	0	0.00	32.95	5	3,630	0.14%
2019/08/22	4	33.63	12	33.44	33.25	-8	3,617	-0.22%
2019/08/21	1	33.20	0	0.00	33.55	1	3,580	0.03%
2019/08/20	2	33.00	0	0.00	32.85	2	3,574	0.06%
2019/08/19	0	0.00	6	34.25	33.60	-6	3,541	-0.17%
2019/08/16	1	33.10	3	32.97	33.30	-2	3,505	-0.06%
2019/08/13	19	33.87	1	33.90	33.50	18	3,517	0.51%
2019/08/12	10	32.92	22	33.32	34.10	-12	3,513	-0.34%
2019/08/08	13	31.57	20	31.75	31.90	-7	3,533	-0.20%
2019/08/07	8	31.40	21	30.85	30.65	-13	3,777	-0.34%
2019/08/06	11	28.90	10	29.62	30.00	1	3,684	0.03%
2019/08/05	5	29.85	0	0.00	29.60	5	3,678	0.14%
2019/08/02	8	30.95	0	0.00	30.45	8	3,701	0.22%
2019/08/01	12	31.91	15	31.67	32.05	-3	3,683	-0.08%
2019/07/30	1	30.15	1	30.25	29.80	0	3,478	0.00%
2019/07/29	0	0.00	3	30.28	30.75	-3	3,503	-0.09%
2019/07/24	1	30.80	2	31.10	30.75	-1	3,711	-0.03%
2019/07/23	2	31.05	3	30.40	31.05	-1	3,657	-0.03%
2019/07/19	8	30.29	1	30.80	30.20	7	3,747	0.19%
2019/07/18	2	30.53	2	30.98	30.50	0	3,736	0.00%
2019/07/17	1	31.20	0	0.00	31.45	1	3,715	0.03%
2019/07/16	25	31.94	3	31.82	30.95	22	3,693	0.60%
2019/07/15	1	31.20	21	30.85	31.55	-20	3,557	-0.56%
2019/07/12	0	0.00	1	29.55	29.50	-1	3,470	-0.03%
2019/07/11	1	29.55	0	0.00	29.35	1	3,578	0.03%
2019/07/09	1	28.55	0	0.00	28.85	1	3,823	0.03%
2019/07/08	0	0.00	4	28.93	28.65	-4	3,981	-0.10%
2019/07/05	20	29.98	8	29.60	29.65	12	4,032	0.30%
2019/07/04	1	29.50	20	29.60	29.75	-19	4,317	-0.44%
2019/07/03	2	29.03	0	0.00	28.75	2	4,388	0.05%
2019/06/28	8	28.00	0	0.00	28.20	8	4,378	0.18%
2019/06/26	1	29.20	2	29.23	29.15	-1	4,299	-0.02%
2019/06/25	1	29.45	0	0.00	29.20	1	4,347	0.02%
2019/06/21	3	29.30	4	29.48	29.10	-1	4,353	-0.02%
2019/06/19	1	29.10	1	29.10	29.00	0	4,303	0.00%
2019/06/17	5	28.55	0	0.00	28.15	5	4,347	0.12%
2019/06/13	2	28.25	0	0.00	28.10	2	4,442	0.05%
2019/06/10	3	27.85	0	0.00	28.45	3	4,514	0.07%
2019/06/04	1	27.25	0	0.00	27.10	1	4,846	0.02%
2019/05/28	0	0.00	1	27.20	27.50	-1	4,979	-0.02%
2019/05/27	0	0.00	2	26.85	27.20	-2	4,995	-0.04%
2019/05/24	2	27.45	3	27.45	27.15	-1	5,024	-0.02%
2019/05/21	1	28.10	0	0.00	28.10	1	5,224	0.02%
2019/05/17	2	29.58	4	29.83	28.90	-2	5,189	-0.04%
2019/05/16	2	30.60	4	30.91	30.00	-2	5,060	-0.04%
2019/05/15	27	29.95	21	30.50	29.90	6	4,810	0.12%
2019/05/10	5	28.10	0	0.00	28.30	5	4,421	0.11%
2019/05/07	0	0.00	2	28.60	28.55	-2	4,219	-0.05%
2019/05/03	1	28.80	8	29.01	28.80	-7	4,102	-0.17%
2019/05/02	7	29.21	0	0.00	29.30	7	3,976	0.18%
2019/04/30	0	0.00	0.2	27.90	28.10	-0.2	3,859	-0.01%
2019/04/29	0	0.00	2	27.05	27.75	-2	3,828	-0.05%
2019/04/25	2	28.85	1	28.40	28.80	1	3,731	0.03%
2019/04/22	0	0.00	3	27.95	28.20	-3	3,604	-0.08%
2019/04/19	0	0.00	6	27.83	27.50	-6	3,585	-0.17%
2019/04/18	5	27.66	4	28.15	27.50	1	3,549	0.03%
2019/04/17	5	28.39	9	28.69	28.90	-4	3,469	-0.12%
2019/04/16	15	28.60	2	28.10	28.00	13	3,393	0.38%
2019/04/15	2	29.15	3	28.70	28.60	-1	3,334	-0.03%
2019/04/12	1	28.20	20	27.92	27.85	-19	3,140	-0.61%
2019/04/11	9	26.62	4	26.80	27.20	5	2,968	0.17%
2019/04/10	13	27.95	8	28.19	26.90	5	2,865	0.17%
2019/04/09	1	27.15	10	27.85	27.85	-9	2,540	-0.35%
2019/04/08	12	24.86	10	25.35	25.35	2	2,417	0.08%
2019/04/02	0	0.00	3	24.55	24.40	-3	2,377	-0.13%
2019/04/01	0	0.00	10	24.45	24.45	-10	2,362	-0.42%
2019/03/28	20	24.60	0	0.00	24.40	20	2,345	0.85%
2019/03/27	0	0.00	10	24.55	25.05	-10	2,377	-0.42%
2019/03/26	1	24.55	0	0.00	24.45	1	2,354	0.04%
2019/03/25	0	0.00	10	24.50	24.50	-10	2,339	-0.43%
2019/03/22	0	0.00	10	24.70	24.30	-10	2,315	-0.43%
2019/03/21	10	24.60	0	0.00	24.50	10	2,282	0.44%
2019/03/20	12	25.15	10	25.30	24.75	2	2,258	0.09%
2019/03/19	22	24.92	11	24.91	25.30	11	2,242	0.49%
2019/03/18	3	25.08	32	25.20	25.35	-29	2,228	-1.30%
2019/03/15	10	24.80	21	24.92	24.55	-11	2,152	-0.51%
2019/03/14	12	24.61	17	24.42	24.55	-5	2,092	-0.24%
2019/03/13	10	24.93	0	0.00	24.55	10	2,049	0.49%
2019/03/12	4	24.80	1	24.55	24.75	3	1,993	0.15%
2019/03/11	0	0.00	0.1	24.80	24.80	-0.1	1,926	-0.01%
2019/03/08	1	23.90	5	23.84	23.65	-4	1,798	-0.22%
2019/03/04	0	0.00	5	23.60	23.45	-5	1,581	-0.32%
2019/02/25	10	22.80	0	0.00	22.65	10	1,397	0.72%
2019/02/22	10	23.00	0	0.00	22.25	10	1,339	0.75%
2019/02/21	12	22.89	0	0.00	23.00	12	1,214	0.99%
2019/02/19	0	0.00	1	22.30	22.25	-1	1,027	-0.10%
2019/01/17	0	0.00	2	20.10	20.10	-2	891	-0.22%
2019/01/11	3	20.10	0	0.00	20.00	3	871	0.34%
2019/01/10	5	20.25	0	0.00	20.10	5	861	0.58%
2019/01/08	0	0.00	5	20.37	20.20	-5	846	-0.59%
2019/01/07	3	19.75	0	0.00	20.40	3	790	0.38%
2018/12/28	0	0.00	4	19.70	19.65	-4	780	-0.51%
2018/12/27	0	0.00	5	19.80	19.65	-5	779	-0.64%
2018/12/25	2	19.80	0	0.00	19.70	2	765	0.26%
2018/12/21	1	20.05	0	0.00	20.15	1	747	0.13%
2018/12/20	14	20.35	0	0.00	20.20	14	728	1.92%
2018/12/18	0	0.00	1	19.65	19.60	-1	612	-0.16%
2018/12/04	5	20.50	0	0.00	20.35	5	491	1.02%
2018/11/09	0	0.00	1	19.80	19.90	-1	535	-0.19%
2018/11/05	11	20.05	13	20.26	20.25	-2	561	-0.36%
2018/11/02	0	0.00	18	19.30	20.35	-18	489	-3.68%
2018/10/29	10	17.90	0	0.00	17.85	10	630	1.59%
2018/10/25	0	0.00	2	18.05	18.00	-2	648	-0.31%
2018/10/12	1	18.40	0	0.00	18.60	1	814	0.12%
2018/10/09	2	19.30	0	0.00	19.20	2	808	0.25%
2018/10/08	2	19.48	0	0.00	19.40	2	811	0.25%
2018/10/05	2	19.55	0	0.00	19.40	2	828	0.24%
2018/10/04	2	19.80	0	0.00	19.80	2	830	0.24%
2018/09/18	1	19.95	0	0.00	19.95	1	913	0.11%
2018/08/16	0	22.55	0	0.00	22.65	0	1,609	0.00%
2018/08/15	1	22.50	0	0.00	22.75	1	1,616	0.06%
2018/08/14	3	22.65	3	22.55	22.75	0	1,665	0.00%
2018/08/13	0	0.00	11	22.59	22.45	-11	1,697	-0.65%
2018/08/09	5	23.40	10	23.35	23.35	-5	1,736	-0.29%
2018/08/07	0	0.00	2	23.75	23.75	-2	1,754	-0.11%
2018/08/06	10	24.29	5	25.08	23.65	5	1,746	0.29%
2018/07/31	0	0.00	2	23.90	23.85	-2	1,767	-0.11%
2018/07/27	1	24.15	0	0.00	24.15	1	1,758	0.06%
2018/07/03	0	0.00	1	23.00	22.60	-1	1,786	-0.06%
2018/06/26	2	23.00	0	0.00	23.00	2	1,898	0.11%
2018/06/13	1	24.50	0	0.00	24.25	1	2,323	0.04%
2018/06/11	1	24.20	0	0.00	24.00	1	2,296	0.04%
2018/06/07	4	24.98	3	25.20	25.00	1	2,600	0.04%
2018/06/06	1	23.45	24	23.88	24.30	-23	2,511	-0.92%
2018/06/01	1	23.30	0	0.00	22.80	1	2,741	0.04%
2018/05/31	0	0.00	2	22.40	23.00	-2	2,972	-0.07%
2018/05/30	0	0.00	4	22.25	22.30	-4	3,185	-0.13%
2018/05/24	2	22.00	0	0.00	22.60	2	3,225	0.06%
2018/05/22	4	22.50	0	0.00	22.25	4	3,194	0.13%
2018/05/17	0	0.00	5	21.85	21.95	-5	3,083	-0.16%
2018/05/10	2	21.83	2	22.05	21.65	0	2,991	0.00%
2018/04/26	10	19.58	20	19.38	19.25	-10	2,774	-0.36%
2018/04/24	4	19.15	9	19.21	19.15	-5	2,749	-0.18%
2018/04/17	0	0.00	3	20.05	19.95	-3	2,741	-0.11%
2018/04/16	0	0.00	8	20.67	20.55	-8	2,724	-0.29%
2018/04/13	0	0.00	20	21.00	20.85	-20	2,725	-0.73%
2018/04/12	20	20.88	15	20.80	21.15	5	2,733	0.18%
2018/04/11	1	20.55	0	0.00	20.40	1	2,692	0.04%
2018/04/10	5	20.50	15	20.40	20.30	-10	2,692	-0.37%
2018/04/03	10	20.80	1	20.85	20.90	9	2,755	0.33%
2018/04/02	10	21.28	5	21.25	21.10	5	2,767	0.18%
2018/03/31	0	0.00	1	21.25	21.30	-1	2,763	-0.04%
2018/03/30	1	21.70	10	21.75	21.65	-9	2,745	-0.33%
2018/03/27	19	22.01	14	21.99	21.60	5	2,630	0.19%
2018/03/26	0	0.00	10	21.10	21.65	-10	2,543	-0.39%
2018/03/23	9	21.16	4	21.15	21.15	5	2,521	0.20%
2018/03/22	10	22.88	10	22.80	22.20	0	2,465	0.00%
2018/03/21	8	23.21	5	23.50	23.05	3	2,406	0.12%
2018/03/20	45	23.75	1	23.75	23.20	44	2,362	1.86%
2018/03/19	18	23.89	1	22.15	24.40	17	2,252	0.75%
2018/03/16	5	22.40	10	22.30	22.25	-5	2,095	-0.24%
2018/03/15	12	23.17	10	23.15	23.15	2	2,038	0.10%
2018/03/14	47	23.84	12	23.36	23.40	35	2,001	1.75%
2018/03/13	0	0.00	4	22.24	23.40	-4	1,760	-0.23%
2018/03/12	1	21.60	0	0.00	21.55	1	1,649	0.06%
2018/03/09	1	22.10	0	0.00	22.00	1	1,611	0.06%
2018/03/08	1	22.00	2	22.30	22.35	-1	1,529	-0.07%
2018/03/07	0	0.00	2	21.30	20.80	-2	1,375	-0.15%
2018/03/06	21	22.42	20	21.77	21.50	1	1,295	0.08%
2018/03/05	0	0.00	1	20.35	22.00	-1	1,010	-0.10%
2018/03/02	1	20.15	3	20.05	20.30	-2	763	-0.26%
2018/03/01	0	0.00	2	20.15	20.30	-2	714	-0.28%
2018/02/26	0	0.00	2	19.60	19.60	-2	656	-0.30%
2018/02/06	0	0.00	1	18.20	18.20	-1	684	-0.15%
2018/01/31	2	19.10	0	0.00	19.15	2	731	0.27%
2018/01/25	0	0.00	1	19.40	19.40	-1	921	-0.11%
2018/01/18	0	0.00	1	19.65	19.55	-1	1,085	-0.09%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/16	0	0.00	10	19.55	19.30	-10	1,109	-0.90%
2018/01/12	0	0.00	1	19.10	19.10	-1	1,095	-0.09%
2018/01/11	10	18.90	0	0.00	18.95	10	1,100	0.91%
2018/01/08	1	19.30	1	19.30	19.10	0	1,134	0.00%
2018/01/04	1	19.85	0	0.00	19.95	1	1,212	0.08%
2018/01/03	0	0.00	5	19.75	19.75	-5	1,275	-0.39%
2018/01/02	7	20.39	2	20.45	19.90	5	1,277	0.39%