德律 (3030)-元大-佳里券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,416張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	169.50	0	0.00	167.00	1	5,424	0.02%
2024/06/26	7	170.29	4	168.00	169.50	3	5,416	0.06%
2024/06/25	0	0.00	1	159.00	169.00	-1	5,375	-0.02%
2024/06/24	1	164.50	1	166.50	161.50	0	5,348	0.00%
2024/06/20	2	163.00	2	161.00	163.50	0	5,263	0.00%
2024/06/19	1.1	163.59	1	162.00	163.50	0.1	5,210	0.00%
2024/06/17	1	181.00	1	177.50	172.50	0	5,083	0.00%
2024/06/14	1	178.00	1	179.50	177.00	0	5,040	0.00%
2024/06/13	1	183.00	5	180.20	181.00	-4	4,993	-0.08%
2024/06/12	9	178.78	4	179.00	173.00	5	4,886	0.10%
2024/06/11	0	0.00	1	177.00	176.00	-1	4,787	-0.02%
2024/06/07	2	170.50	1	172.00	168.00	1	4,709	0.02%
2024/06/05	4	173.25	9	169.33	178.50	-5	4,446	-0.11%
2024/06/03	2	184.25	3	187.17	189.50	-1	4,035	-0.02%
2024/05/31	1	180.00	3	172.67	172.50	-2	3,924	-0.05%
2024/05/30	4	174.13	3	176.67	176.50	1	3,824	0.03%
2024/05/29	4	185.25	3	181.83	180.50	1	3,742	0.03%
2024/05/28	0	0.00	2	181.25	185.50	-2	3,625	-0.06%
2024/05/27	4	170.25	2	173.00	169.00	2	3,529	0.06%
2024/05/24	1	171.50	0	0.00	170.50	1	3,437	0.03%
2024/05/23	4	167.00	7	166.29	165.50	-3	3,355	-0.09%
2024/05/22	5	158.70	4	159.00	161.50	1	3,216	0.03%
2024/05/21	5	147.80	3	152.83	155.50	2	3,093	0.06%
2024/05/20	5	140.70	3	139.33	146.50	2	2,921	0.07%
2024/05/17	2	134.00	1	135.50	133.50	1	2,811	0.04%
2024/05/16	4	141.63	5	141.30	141.00	-1	2,714	-0.04%
2024/05/15	0	0.00	12	138.38	139.00	-12	2,583	-0.46%
2024/05/09	3	122.33	3	121.33	116.50	0	2,325	0.00%
2024/05/08	1.3	116.88	1	118.00	118.50	0.3	2,215	0.01%
2024/05/06	0	0.00	1	111.50	111.00	-1	2,069	-0.05%
2024/05/03	0	0.00	1	111.00	110.50	-1	2,037	-0.05%
2024/05/02	1	108.50	13	109.77	107.50	-12	1,907	-0.63%
2024/04/29	3	104.00	1	104.00	103.00	2	1,777	0.11%
2024/04/26	5	106.20	24	106.46	105.50	-19	1,725	-1.10%
2024/04/24	0.2	93.10	0	0.00	93.90	0.2	1,433	0.01%
2024/04/18	0	0.00	1	95.80	95.80	-1	1,386	-0.07%
2024/04/17	3	98.83	1	101.00	98.30	2	1,347	0.15%
2024/04/15	2.1	97.30	2	100.50	100.00	0.1	1,238	0.01%
2024/04/12	2	95.10	2	97.70	97.40	0	1,178	0.00%
2024/03/29	0	0.00	0	87.20	87.50	0	1,022	0.00%
2024/03/28	1	85.80	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0	0.00	10	85.00	86.10	-10	1,001	-1.00%
2024/03/19	0.1	81.00	0	0.00	81.50	0.1	954	0.01%
2024/03/13	0	0.00	10	79.60	79.70	-10	908	-1.10%
2024/03/08	0	0.00	3	77.80	76.30	-3	862	-0.35%
2024/03/06	3	78.03	3	77.47	77.20	0	834	0.00%
2024/03/04	2	75.65	11	75.82	75.80	-9	793	-1.13%
2024/03/01	1	72.30	1	72.60	73.00	0	769	0.00%
2024/02/29	3	72.50	14	72.19	73.00	-11	756	-1.45%
2024/02/27	3.3	71.27	1	71.20	71.40	2.3	725	0.32%
2024/02/26	0	0.00	1	71.20	71.00	-1	717	-0.14%
2024/02/22	0	0.00	1	70.50	69.70	-1	699	-0.14%
2024/02/21	0	0.00	1	70.50	70.60	-1	691	-0.14%
2024/02/19	0	70.00	0	0.00	69.70	0	683	0.00%
2024/02/02	1	69.40	1	70.40	70.10	0	637	0.00%
2024/02/01	5	71.12	6	70.53	71.00	-1	620	-0.16%
2024/01/30	0	0.00	1	68.40	68.70	-1	582	-0.17%
2024/01/29	5	69.16	0	0.00	69.10	5	578	0.86%
2024/01/26	1	69.90	7	69.59	69.10	-6	574	-1.04%
2024/01/23	1	68.20	0	0.00	68.30	1	546	0.18%
2024/01/22	1	67.90	0	0.00	67.70	1	537	0.19%
2024/01/12	1	66.10	0	0.00	66.10	1	453	0.22%
2024/01/05	0	0.00	2	66.55	67.30	-2	428	-0.47%
2024/01/04	0	0.00	4	65.20	65.50	-4	379	-1.05%
2024/01/03	2	65.45	2	66.00	65.20	0	370	0.00%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/19	1	60.80	0	0.00	60.60	1	346	0.29%
2023/08/01	1	60.80	0	0.00	61.70	1	472	0.21%
2023/07/20	0	0.00	1	59.70	59.80	-1	481	-0.21%
2023/07/18	0	0.00	1	59.50	59.50	-1	482	-0.21%
2023/07/14	0	0.00	0.3	59.60	59.60	-0.3	485	-0.06%
2023/07/12	0	0.00	2	59.05	59.10	-2	487	-0.41%
2023/06/21	3	59.90	0	0.00	60.20	3	516	0.58%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	0	0.00	2	59.90	60.00	-2	516	-0.39%
2023/06/16	0	0.00	3	60.20	60.20	-3	511	-0.59%
2023/06/15	2	60.20	7	60.03	60.20	-5	506	-0.99%
2023/06/14	9	64.00	0	0.00	64.00	9	472	1.90%
2023/06/12	1	64.00	0	0.00	64.30	1	425	0.24%
2023/06/09	5	64.68	1.2	64.50	64.50	3.8	410	0.94%
2023/06/08	2	64.20	0	0.00	64.20	2	389	0.51%
2023/06/06	0	0.00	0.1	64.50	64.60	-0.1	385	-0.03%
2023/06/02	0	0.00	1	64.60	64.30	-1	386	-0.26%
2023/06/01	1	64.90	0	0.00	64.90	1	380	0.26%
2023/05/29	1	64.20	0	0.00	64.10	1	401	0.26%
2023/05/25	0	0.00	1	64.00	63.60	-1	412	-0.24%
2023/05/23	2	64.20	0	0.00	64.20	2	416	0.48%
2023/05/22	6	63.60	0	0.00	64.10	6	421	1.42%
2023/05/10	0.1	63.10	0	0.00	62.90	0.1	424	0.02%
2023/05/04	10	62.50	0	0.00	62.60	10	461	2.17%
2023/05/03	0	62.70	0	0.00	62.80	0	464	0.00%
2023/04/18	0	0.00	0.1	64.90	65.30	-0.1	439	-0.02%
2023/04/13	0	0.00	1.1	64.75	65.30	-1.1	437	-0.25%
2023/04/12	0	0.00	0.1	64.50	64.50	-0.1	421	-0.02%
2023/04/10	0	0.00	1	64.20	64.30	-1	420	-0.24%
2023/04/06	1	63.40	0	0.00	63.60	1	411	0.24%
2023/03/31	0	63.90	0	0.00	63.50	0	409	0.01%
2023/03/29	3	64.40	0	0.00	63.80	3	405	0.74%
2023/03/28	0	0.00	1	64.20	64.30	-1	410	-0.24%
2023/03/24	1	63.40	0	0.00	63.70	1	401	0.25%
2023/03/20	1.1	62.61	0	0.00	62.70	1.1	403	0.27%
2023/03/16	0.1	62.50	0	0.00	62.10	0.1	410	0.02%
2023/03/14	0	0.00	2	62.50	62.50	-2	415	-0.48%
2023/03/13	0	0.00	0.1	62.80	62.80	-0.1	423	-0.02%
2023/03/02	3	62.53	0	0.00	62.90	3	420	0.71%
2023/02/20	0	0.00	1	62.80	63.30	-1	406	-0.25%
2023/02/14	1.1	62.32	0	0.00	62.30	1.1	409	0.27%
2023/02/13	1	62.20	0	0.00	62.30	1	412	0.24%
2023/02/07	0	0.00	1	62.90	63.00	-1	421	-0.24%
2023/02/06	0	0.00	2	63.50	63.60	-2	432	-0.46%
2023/02/03	0	0.00	1	63.30	63.70	-1	431	-0.23%
2023/02/02	1	62.40	5	62.40	62.90	-4	425	-0.94%
2023/01/12	1	63.20	0	0.00	63.20	1	416	0.24%
2023/01/11	5.1	63.01	0	0.00	63.00	5.1	416	1.23%
2022/12/29	0.1	63.70	1	63.60	63.40	-0.9	436	-0.21%
2022/12/28	0.1	64.20	0	0.00	63.90	0.1	437	0.02%
2022/12/27	0.1	64.40	0	0.00	64.20	0.1	442	0.02%
2022/12/23	0.1	64.00	0	0.00	63.70	0.1	448	0.02%
2022/12/08	2	64.60	0	0.00	64.60	2	481	0.42%
2022/12/07	0	0.00	1	65.40	65.20	-1	484	-0.21%
2022/12/01	1	66.00	1	66.30	66.10	0	492	0.00%
2022/11/24	0	0.00	1	65.00	65.40	-1	513	-0.19%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/11/18	0	0.00	1	65.10	65.30	-1	506	-0.20%
2022/11/17	1	64.50	0	0.00	65.00	1	497	0.20%
2022/11/02	0	0.00	4	63.20	63.30	-4	465	-0.86%
2022/10/28	1	59.30	0	0.00	59.30	1	462	0.22%
2022/10/27	0	0.00	1	59.30	59.60	-1	479	-0.21%
2022/10/20	11	58.98	0	0.00	59.20	11	585	1.88%
2022/10/13	0	0.00	1	61.20	59.50	-1	602	-0.17%
2022/10/07	1	63.50	1	63.60	63.50	0	589	0.00%
2022/10/04	0	0.00	1	62.30	62.50	-1	585	-0.17%
2022/09/28	0	61.00	0	0.00	61.00	0	623	0.00%
2022/09/27	1	62.00	0	0.00	62.30	1	622	0.16%
2022/09/23	0	0.00	1	62.40	62.40	-1	626	-0.16%
2022/09/22	0	0.00	1	62.60	63.00	-1	634	-0.16%
2022/09/16	1	64.00	1	64.00	63.90	0	629	0.00%
2022/09/15	3	63.73	1	63.70	63.60	2	622	0.32%
2022/09/13	0	0.00	1	62.70	62.70	-1	617	-0.16%
2022/09/12	1	63.10	0	0.00	62.60	1	629	0.16%
2022/09/07	0	0.00	1	62.60	62.10	-1	639	-0.16%
2022/09/06	1	61.80	0	0.00	62.10	1	630	0.16%
2022/09/02	0	0.00	1	62.00	61.50	-1	636	-0.16%
2022/08/22	0	0.00	1	59.80	59.60	-1	795	-0.13%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/17	1	60.10	0	0.00	60.20	1	797	0.13%
2022/08/12	4	59.98	0	0.00	60.30	4	813	0.49%
2022/08/10	1	59.50	0	0.00	59.40	1	808	0.12%
2022/08/08	3	58.70	0	0.00	58.90	3	814	0.37%
2022/08/04	1	57.70	0	0.00	58.00	1	818	0.12%
2022/08/02	1	58.40	1	58.30	58.30	0	817	0.00%
2022/07/18	0	0.00	0.6	61.70	61.70	-0.6	876	-0.07%
2022/06/20	0	0.00	1	60.20	58.90	-1	1,406	-0.07%
2022/06/14	0	0.00	2	62.50	62.90	-2	1,397	-0.14%
2022/06/02	3	68.80	0	0.00	68.60	3	1,346	0.22%
2022/05/27	0	0.00	1	66.00	65.70	-1	1,360	-0.07%
2022/05/26	1	65.70	0	0.00	65.40	1	1,372	0.07%
2022/05/25	0	0.00	1	65.20	65.60	-1	1,386	-0.07%
2022/05/23	0	0.00	2	65.30	66.10	-2	1,443	-0.14%
2022/05/13	0	0.00	3	63.57	63.70	-3	1,517	-0.20%
2022/05/12	3	63.27	1	62.50	62.40	2	1,566	0.13%
2022/05/11	0	0.00	2	63.45	63.60	-2	1,593	-0.13%
2022/05/06	1	63.50	3	63.87	63.90	-2	1,613	-0.12%
2022/05/05	5	64.32	3	64.13	64.50	2	1,645	0.12%
2022/05/04	7	64.71	3	62.90	63.50	4	1,630	0.25%
2022/04/29	0	0.00	2	69.50	69.30	-2	1,542	-0.13%
2022/04/28	0	0.00	1	68.10	67.90	-1	1,533	-0.07%
2022/04/25	1	68.60	1	67.70	67.20	0	1,516	0.00%
2022/04/22	2	69.90	0	0.00	70.00	2	1,499	0.13%
2022/04/20	1	69.60	1	70.00	70.50	0	1,485	0.00%
2022/04/18	0	0.00	1	69.00	69.50	-1	1,465	-0.07%
2022/04/15	1	70.80	1	70.70	69.90	0	1,446	0.00%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/11	2	72.90	0	0.00	71.30	2	1,401	0.14%
2022/04/08	2	70.85	4	71.60	71.90	-2	1,378	-0.15%
2022/04/07	1	70.30	15	71.85	70.00	-14	1,359	-1.03%
2022/04/06	2	71.65	8	72.35	72.30	-6	1,316	-0.46%
2022/04/01	2	67.95	8.5	67.84	69.20	-6.5	1,243	-0.52%
2022/03/31	12	70.45	5	68.56	67.90	7	1,223	0.57%
2022/03/30	7	68.76	3	68.73	68.80	4	1,140	0.35%
2022/03/29	1	68.50	7	68.33	69.30	-6	1,119	-0.54%
2022/03/28	7	66.47	4	66.80	67.30	3	1,081	0.28%
2022/03/25	1	67.50	6	66.92	67.10	-5	1,073	-0.47%
2022/03/24	12	67.70	2	68.00	67.00	10	1,056	0.95%
2022/03/23	8.5	67.26	24	66.05	67.80	-15.5	1,004	-1.54%
2022/03/21	3	64.83	0	0.00	64.80	3	923	0.33%
2022/03/17	1	63.40	1	63.30	63.60	0	906	0.00%
2022/03/16	1	62.30	1	62.70	62.50	0	898	0.00%
2022/03/10	5	64.20	8	65.50	64.20	-3	873	-0.34%
2022/03/04	8	63.00	0	0.00	62.90	8	792	1.01%
2022/03/02	0	0.00	10	65.00	64.70	-10	768	-1.30%
2022/02/21	0	0.00	7	63.70	63.90	-7	624	-1.12%
2022/02/14	22	64.69	0	0.00	64.10	22	535	4.11%
2022/02/11	1	62.80	2	63.15	63.50	-1	482	-0.21%
2022/02/09	0	0.00	4	62.00	61.90	-4	438	-0.91%
2022/01/24	0	0.00	1	57.70	58.20	-1	349	-0.29%
2022/01/21	0	0.00	1	58.20	58.10	-1	346	-0.29%
2022/01/20	2	58.50	0	0.00	58.70	2	341	0.59%
2022/01/18	0	0.00	2	58.95	59.40	-2	333	-0.60%
2022/01/17	2	58.30	0	0.00	58.50	2	324	0.62%
2022/01/05	0	0.00	10	59.20	59.10	-10	315	-3.17%
2021/12/30	10	58.50	0	0.00	58.50	10	264	3.78%
2021/12/08	0	0.00	1	57.00	57.40	-1	231	-0.43%
2021/12/02	1	57.30	0	0.00	57.40	1	223	0.45%
2021/11/25	0	0.00	1	57.40	57.50	-1	215	-0.46%
2021/11/19	1	57.40	1	57.50	57.40	0	211	0.00%
2021/11/15	8	57.60	6	57.50	57.40	2	211	0.95%
2021/11/08	1	57.60	2	57.70	57.80	-1	231	-0.43%
2021/11/05	0	0.00	1	57.50	57.50	-1	235	-0.42%
2021/10/13	0	0.00	2	54.80	54.50	-2	355	-0.56%
2021/10/12	1	54.80	0	0.00	55.00	1	359	0.28%
2021/10/08	1	55.40	1	55.80	55.70	0	364	0.00%
2021/10/06	0.1	55.40	0	0.00	54.90	0.1	381	0.03%
2021/09/29	0.1	56.50	0	0.00	55.90	0.1	414	0.02%
2021/09/22	0.1	56.00	0	0.00	55.70	0.1	451	0.02%
2021/09/15	0.1	56.90	0	0.00	56.40	0.1	462	0.02%
2021/09/10	0	0.00	1	56.20	56.20	-1	476	-0.21%
2021/08/31	0	0.00	2	56.40	56.50	-2	524	-0.38%
2021/08/30	1	56.70	0	0.00	56.60	1	530	0.19%
2021/08/13	4	57.05	0	0.00	56.90	4	570	0.70%
2021/08/10	2	57.40	0	0.00	57.10	2	585	0.34%
2021/08/06	3	57.60	0	0.00	57.40	3	617	0.49%
2021/08/04	0	0.00	0.1	57.70	57.30	-0.1	678	-0.01%
2021/07/27	0	0.00	1	57.80	56.80	-1	803	-0.12%
2021/07/22	0	0.00	2.5	57.07	56.20	-2.5	1,012	-0.25%
2021/07/21	9	59.80	0	0.00	59.00	9	1,230	0.73%
2021/07/20	10	60.00	0	0.00	59.90	10	1,321	0.76%
2021/07/19	1.1	61.33	0	0.00	61.00	1.1	1,305	0.08%
2021/07/13	2	61.70	0	0.00	61.30	2	1,318	0.15%
2021/07/06	0	0.00	1	61.00	60.50	-1	1,324	-0.08%
2021/06/25	0	0.00	1	60.20	59.50	-1	1,365	-0.07%
2021/06/07	1	57.00	1	57.20	57.00	0	1,387	0.00%
2021/06/04	0	0.00	2	57.05	57.00	-2	1,384	-0.14%
2021/05/26	1	56.70	0	0.00	56.60	1	1,401	0.07%
2021/05/18	1	54.50	0	0.00	55.30	1	1,450	0.07%
2021/05/17	1	53.90	0	0.00	52.70	1	1,455	0.07%
2021/05/13	6	54.50	0	0.00	56.20	6	1,435	0.42%
2021/05/12	7	55.41	1	56.50	56.50	6	1,422	0.42%
2021/05/11	1	59.00	0	0.00	58.30	1	1,398	0.07%
2021/05/05	1	61.10	0	0.00	60.00	1	1,339	0.07%
2021/05/04	10	60.82	0	0.00	61.00	10	1,323	0.76%
2021/05/03	1	62.50	0	0.00	61.80	1	1,275	0.08%
2021/04/29	1	65.80	4	65.75	64.80	-3	1,217	-0.25%
2021/04/28	2	65.65	1	65.10	64.90	1	1,134	0.09%
2021/04/27	4	67.65	1	67.39	67.10	3	1,060	0.28%
2021/04/26	0	0.00	2	62.00	64.20	-2	815	-0.25%
2021/04/22	2	59.75	1	59.70	58.90	1	713	0.14%
2021/04/21	1	59.90	1	59.80	59.70	0	704	0.00%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/16	2	59.10	0	0.00	59.40	2	713	0.28%
2021/04/13	1	59.50	0	0.00	59.30	1	726	0.14%
2021/04/06	2	59.10	0	0.00	58.80	2	724	0.28%
2021/03/31	3	59.00	0	0.00	59.10	3	704	0.43%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/18	0	58.40	8	58.20	58.20	-8	665	-1.20%
2021/03/05	1	57.80	0	0.00	57.80	1	769	0.13%
2021/03/02	0	0.00	0.1	59.10	58.50	-0.1	772	-0.01%
2021/02/22	0	0.00	4	58.45	58.70	-4	746	-0.54%
2021/02/19	2	58.00	0	0.00	58.20	2	737	0.27%
2021/02/18	4	58.20	0	0.00	58.10	4	736	0.54%
2021/02/17	4	58.00	0	0.00	58.20	4	728	0.55%
2021/02/01	0.1	55.30	0	0.00	55.40	0.1	700	0.01%
2021/01/25	0	0.00	4	56.20	56.20	-4	719	-0.56%
2021/01/21	1	55.10	1	55.30	55.00	0	726	0.00%
2021/01/18	0	0.00	2	55.40	55.40	-2	715	-0.28%
2021/01/13	0	0.00	1	56.20	56.20	-1	693	-0.14%
2021/01/12	2	56.20	0	0.00	56.00	2	686	0.29%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2020/12/16	0	0.00	4	57.30	57.40	-4	736	-0.54%
2020/12/15	0	0.00	2	57.00	57.00	-2	782	-0.26%
2020/12/09	2	58.20	1	58.50	58.70	1	788	0.13%
2020/12/08	0	0.00	1	57.50	57.60	-1	786	-0.13%
2020/12/02	2	57.50	1	57.70	57.80	1	902	0.11%
2020/11/17	1	56.50	0	0.00	55.70	1	1,263	0.08%
2020/11/09	1	55.50	0	0.00	55.50	1	1,440	0.07%
2020/10/21	2	57.40	0	0.00	57.40	2	1,574	0.13%
2020/10/16	0	0.00	2	56.10	56.10	-2	1,607	-0.12%
2020/10/15	2	55.70	0	0.00	55.60	2	1,607	0.12%
2020/10/05	1	56.60	0	0.00	57.00	1	1,615	0.06%
2020/09/30	1	56.70	0	0.00	56.90	1	1,639	0.06%
2020/09/25	11	56.12	2	56.00	56.00	9	1,739	0.52%
2020/09/24	3	57.40	0	0.00	57.00	3	1,739	0.17%
2020/09/23	1	57.60	0	0.00	57.50	1	1,736	0.06%
2020/09/22	3	58.67	0	0.00	58.70	3	1,740	0.17%
2020/09/21	1	58.50	0	0.00	58.20	1	1,730	0.06%
2020/09/18	0	0.00	3	59.40	58.80	-3	1,722	-0.17%
2020/09/14	2	60.35	0	0.00	60.50	2	1,692	0.12%
2020/09/09	2	61.30	1	60.90	61.80	1	1,646	0.06%
2020/09/07	1	61.50	11	62.53	60.60	-10	1,629	-0.61%
2020/09/04	5	62.44	4	62.63	63.80	1	1,606	0.06%
2020/09/03	13	62.12	12	62.33	63.20	1	1,587	0.06%
2020/09/02	1	59.20	16	60.36	59.60	-15	1,492	-1.01%
2020/08/27	1	58.40	0	0.00	58.50	1	1,548	0.06%
2020/08/26	0	0.00	8	58.50	59.20	-8	1,631	-0.49%
2020/08/25	0	0.00	2	59.55	59.10	-2	1,632	-0.12%
2020/08/24	0	0.00	1	59.00	59.50	-1	1,600	-0.06%
2020/08/20	0	0.00	1	57.20	56.20	-1	1,552	-0.06%
2020/08/19	0	0.00	1	58.80	57.80	-1	1,511	-0.07%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	1	55.00	0	0.00	55.10	1	1,447	0.07%
2020/08/10	0	0.00	3	56.30	55.90	-3	1,449	-0.21%
2020/08/07	4	55.05	2	54.85	55.60	2	1,421	0.14%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/07/24	1	55.60	1	54.50	54.00	0	1,373	0.00%
2020/07/16	2	54.90	0	0.00	54.60	2	1,335	0.15%
2020/07/15	0	0.00	1	54.50	54.70	-1	1,333	-0.08%
2020/07/14	1	55.60	0	0.00	55.00	1	1,321	0.08%
2020/07/08	0	0.00	1	56.00	57.10	-1	1,271	-0.08%
2020/07/06	0	0.00	2	55.25	55.40	-2	1,195	-0.17%
2020/06/24	4	54.90	4	54.40	54.70	0	1,131	0.00%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/12	1	53.30	0	0.00	53.90	1	1,153	0.09%
2020/06/09	2	59.10	5	59.08	59.10	-3	1,069	-0.28%
2020/06/08	1	59.60	2	60.00	59.40	-1	1,056	-0.09%
2020/06/02	0	0.00	10	58.00	59.60	-10	924	-1.08%
2020/06/01	0	0.00	10	56.00	56.20	-10	826	-1.21%
2020/05/26	0	0.00	8	55.60	55.10	-8	794	-1.01%
2020/05/22	0	0.00	1	55.70	55.60	-1	772	-0.13%
2020/05/21	3	54.60	7	53.99	54.60	-4	712	-0.56%
2020/05/20	1	54.20	0	0.00	54.00	1	708	0.14%
2020/05/19	1	53.50	2	53.60	53.30	-1	706	-0.14%
2020/05/18	1	52.60	0	0.00	52.80	1	703	0.14%
2020/05/15	1	53.20	0	0.00	53.60	1	692	0.14%
2020/05/14	1	55.00	1	54.30	54.00	0	684	0.00%
2020/05/13	0	0.00	3	54.73	55.20	-3	675	-0.44%
2020/05/12	1	53.90	0	0.00	54.10	1	668	0.15%
2020/05/08	5	53.50	0	0.00	53.40	5	659	0.76%
2020/05/05	0	0.00	6	52.05	51.70	-6	641	-0.94%
2020/05/04	1	50.50	0	0.00	51.30	1	641	0.16%
2020/04/27	1	50.10	0	0.00	50.10	1	671	0.15%
2020/04/22	0	0.00	1	49.40	49.45	-1	683	-0.15%
2020/04/15	0	0.00	1	49.80	50.10	-1	684	-0.15%
2020/03/25	4	44.35	0	0.00	44.50	4	711	0.56%
2020/03/19	1	38.90	1	38.80	38.80	0	666	0.00%
2020/03/18	1	43.15	0	0.00	42.50	1	640	0.16%
2020/03/17	1	43.50	0	0.00	43.30	1	627	0.16%
2020/03/13	1	44.40	1	47.30	47.30	0	595	0.00%
2020/03/12	5	50.06	2	49.50	48.80	3	570	0.53%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/03/09	1	51.80	0	0.00	52.00	1	536	0.19%
2020/03/06	4	52.80	3	52.70	52.80	1	527	0.19%
2020/03/04	0	0.00	1	52.10	52.20	-1	522	-0.19%
2020/03/03	1	51.70	0	0.00	52.00	1	520	0.19%
2020/03/02	5	50.36	0	0.00	51.00	5	513	0.97%
2020/02/27	11	51.00	0	0.00	51.00	11	508	2.16%
2020/02/18	1	51.70	0	0.00	51.80	1	497	0.20%
2020/02/06	0	0.00	1	52.80	53.20	-1	501	-0.20%
2020/02/05	0	0.00	1	52.20	52.60	-1	503	-0.20%
2020/02/04	0	0.00	10	53.00	52.90	-10	498	-2.01%
2020/02/03	2	52.70	6	52.60	53.00	-4	492	-0.81%
2020/01/31	1	54.80	1	54.30	54.50	0	477	0.00%
2020/01/30	3	54.00	0	0.00	54.10	3	470	0.64%
2020/01/20	0	0.00	4	56.40	56.50	-4	444	-0.90%
2020/01/16	1	55.00	0	0.00	55.10	1	430	0.23%
2020/01/09	5	55.00	17	54.96	55.00	-12	449	-2.67%
2020/01/08	0	0.00	12	55.50	55.20	-12	442	-2.71%
2020/01/07	1	54.80	0	0.00	54.80	1	423	0.24%
2020/01/06	4	54.70	2	54.90	55.00	2	411	0.49%
2020/01/03	14	54.06	0	0.00	54.00	14	386	3.62%
2020/01/02	0	0.00	3	53.93	54.00	-3	363	-0.82%
2019/12/23	3	51.33	0	0.00	51.10	3	339	0.88%
2019/12/02	0	0.00	30	50.77	51.00	-30	355	-8.44%
2019/11/18	0	0.00	1	52.20	52.20	-1	346	-0.29%
2019/11/15	1	51.80	1	51.90	52.00	0	345	0.00%
2019/11/14	0	0.00	21	52.70	52.20	-21	343	-6.11%
2019/11/13	1	52.20	12	52.28	52.30	-11	331	-3.32%
2019/11/04	1	51.70	0	0.00	51.90	1	315	0.32%
2019/10/23	2	51.70	0	0.00	51.50	2	340	0.59%
2019/10/22	0	0.00	9	51.40	51.40	-9	336	-2.67%
2019/10/15	1	49.40	0	0.00	49.40	1	320	0.31%
2019/10/08	0	0.00	1	49.55	49.55	-1	322	-0.31%
2019/10/07	0	0.00	12	49.08	49.20	-12	323	-3.71%
2019/10/02	6	48.70	0	0.00	48.65	6	330	1.81%
2019/10/01	17	49.22	0	0.00	49.05	17	331	5.13%
2019/09/27	0	0.00	1	50.10	49.40	-1	331	-0.30%
2019/09/25	1	50.20	0	0.00	50.20	1	339	0.29%
2019/09/24	1	50.50	0	0.00	50.50	1	341	0.29%
2019/09/23	10	50.40	0	0.00	50.40	10	343	2.92%
2019/09/18	0	0.00	10	50.00	50.00	-10	345	-2.90%
2019/09/16	0	0.00	8	50.50	50.50	-8	356	-2.25%
2019/09/11	0	0.00	1	49.80	49.75	-1	352	-0.28%
2019/09/09	8	49.15	0	0.00	49.15	8	366	2.18%
2019/09/06	0	0.00	1	49.70	49.60	-1	413	-0.24%
2019/09/05	11	49.95	1	50.00	49.85	10	453	2.20%
2019/09/04	10	49.40	7	49.50	49.85	3	461	0.65%
2019/09/02	5	48.80	0	0.00	48.95	5	469	1.06%
2019/08/30	0	0.00	1	48.50	48.10	-1	473	-0.21%
2019/08/29	25	48.08	0	0.00	48.15	25	483	5.17%
2019/08/28	0	0.00	12	47.77	47.80	-12	529	-2.27%
2019/08/23	0	0.00	1	48.65	48.50	-1	552	-0.18%
2019/08/16	0	0.00	1	47.50	47.75	-1	568	-0.18%
2019/08/15	1	47.35	0	0.00	47.30	1	566	0.18%
2019/08/08	1	47.55	0	0.00	47.55	1	570	0.18%
2019/08/06	0	0.00	1	46.00	46.50	-1	572	-0.17%
2019/07/25	14	48.85	0	0.00	48.80	14	576	2.43%
2019/07/24	2	49.15	0	0.00	48.75	2	573	0.35%
2019/06/28	0	0.00	3	48.80	49.00	-3	606	-0.49%
2019/06/26	0	0.00	10	48.23	48.15	-10	621	-1.61%
2019/06/24	11	48.98	0	0.00	48.95	11	631	1.74%
2019/06/21	0	0.00	2	49.18	49.95	-2	638	-0.31%
2019/06/20	2	48.35	0	0.00	48.50	2	642	0.31%
2019/06/18	0	0.00	1	48.50	48.20	-1	661	-0.15%
2019/06/14	0	0.00	6	47.77	48.00	-6	660	-0.91%
2019/06/13	28	51.03	0	0.00	51.10	28	616	4.54%
2019/06/04	7	51.83	1	51.70	52.30	6	569	1.05%
2019/06/03	0	0.00	1	54.00	53.80	-1	535	-0.19%
2019/05/17	0	0.00	1	52.70	52.60	-1	663	-0.15%
2019/05/03	1	54.30	0	0.00	54.30	1	687	0.15%
2019/04/30	1	53.50	2	53.50	53.80	-1	678	-0.15%
2019/04/12	1	54.40	0	0.00	54.50	1	673	0.15%
2019/04/10	0	0.00	1	55.50	55.60	-1	668	-0.15%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/03	0	0.00	10	54.40	55.40	-10	648	-1.54%
2019/04/02	4	54.53	0	0.00	54.50	4	642	0.62%
2019/04/01	11	55.95	0	0.00	55.30	11	621	1.77%
2019/03/29	3	55.87	0	0.00	55.80	3	614	0.49%
2019/03/27	5	57.10	0	0.00	57.30	5	600	0.83%
2019/03/26	0	0.00	5	56.50	57.10	-5	596	-0.84%
2019/03/22	2	56.50	0	0.00	56.20	2	578	0.35%
2019/03/15	0	0.00	2	55.05	54.70	-2	561	-0.36%
2019/03/14	0	0.00	2	54.55	54.30	-2	547	-0.37%
2019/03/11	1	53.80	0	0.00	53.60	1	546	0.18%
2019/03/08	0	0.00	10	52.63	53.20	-10	554	-1.80%
2019/03/04	0	0.00	8	53.73	54.10	-8	543	-1.47%
2019/02/27	2	49.75	3	50.87	51.30	-1	494	-0.20%
2019/02/26	5	50.26	0	0.00	50.00	5	480	1.04%
2019/02/25	6	51.47	0	0.00	51.00	6	461	1.30%
2019/02/22	2	51.30	1	51.80	51.90	1	438	0.23%
2019/02/21	10	51.50	0	0.00	51.50	10	433	2.31%
2019/02/18	0	0.00	2	51.10	51.10	-2	429	-0.47%
2019/02/15	0	0.00	5	50.50	50.40	-5	418	-1.20%
2019/02/14	0	0.00	5	49.35	49.35	-5	393	-1.27%
2019/02/11	0	0.00	3	48.55	48.95	-3	382	-0.78%
2019/01/30	2	48.30	0	0.00	48.30	2	381	0.52%
2019/01/28	0	0.00	2	48.80	48.60	-2	381	-0.52%
2019/01/25	5	47.70	0	0.00	47.90	5	386	1.29%
2019/01/11	0	0.00	10	47.70	48.00	-10	435	-2.30%
2019/01/04	1	45.05	0	0.00	45.50	1	447	0.22%
2018/12/25	6	45.28	1	45.30	45.30	5	572	0.87%
2018/12/22	5	46.20	0	0.00	46.20	5	595	0.84%
2018/12/19	1	46.50	0	0.00	46.60	1	605	0.17%
2018/12/17	2	47.95	0	0.00	47.75	2	606	0.33%
2018/12/14	1	47.75	1	48.00	48.25	0	608	0.00%
2018/12/12	0	0.00	5	47.20	47.25	-5	589	-0.85%
2018/12/06	6	45.52	0	0.00	45.50	6	607	0.99%
2018/12/05	1	46.70	0	0.00	46.95	1	606	0.16%
2018/12/04	7	47.61	0	0.00	47.25	7	620	1.13%
2018/11/30	1	47.50	0	0.00	47.35	1	639	0.16%
2018/11/29	5	47.35	7	47.64	47.25	-2	653	-0.31%
2018/11/28	1	45.20	4	45.40	45.65	-3	717	-0.42%
2018/11/27	0	0.00	1	44.70	45.15	-1	722	-0.14%
2018/11/26	1	44.60	5	44.70	44.60	-4	743	-0.54%
2018/11/20	9	44.87	0	0.00	44.80	9	780	1.15%
2018/11/13	1	43.50	1	43.05	43.30	0	842	0.00%
2018/11/02	1	45.30	0	0.00	44.85	1	940	0.11%
2018/11/01	0	0.00	1	44.10	44.00	-1	945	-0.11%
2018/10/30	0	0.00	1	42.50	42.00	-1	962	-0.10%
2018/10/24	0	0.00	1	43.45	43.55	-1	1,034	-0.10%
2018/10/12	0	0.00	1	43.70	44.50	-1	1,085	-0.09%
2018/10/11	25	42.69	0	0.00	42.65	25	1,084	2.31%
2018/10/09	1	48.00	1	47.30	47.35	0	1,040	0.00%
2018/10/08	2	48.85	0	0.00	48.65	2	1,035	0.19%
2018/10/05	1	49.20	1	50.20	49.70	0	1,046	0.00%
2018/09/10	2	46.80	0	0.00	46.40	2	1,406	0.14%
2018/09/07	10	48.20	0	0.00	46.55	10	1,478	0.68%
2018/08/31	0	0.00	10	53.50	53.90	-10	1,805	-0.55%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/28	4	52.90	0	0.00	52.40	4	2,265	0.18%
2018/08/20	10	51.00	0	0.00	51.00	10	2,943	0.34%
2018/08/16	0	0.00	1	52.70	53.30	-1	2,942	-0.03%
2018/08/15	1	53.00	0	0.00	52.90	1	2,946	0.03%
2018/08/13	0	0.00	1	53.00	52.90	-1	2,945	-0.03%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/08/08	4	56.20	0	0.00	56.20	4	3,004	0.13%
2018/08/02	3	59.20	0	0.00	57.30	3	3,020	0.10%
2018/07/27	0	0.00	1	59.00	59.00	-1	2,982	-0.03%
2018/07/25	1	58.90	0	0.00	59.00	1	3,016	0.03%
2018/07/16	1	59.90	0	0.00	59.80	1	3,417	0.03%
2018/07/11	1	58.50	0	0.00	58.50	1	3,439	0.03%
2018/07/06	10	57.00	1	56.20	58.10	9	3,503	0.26%
2018/07/03	3	63.37	1	60.10	60.50	2	3,492	0.06%
2018/06/25	0	0.00	10	65.60	62.80	-10	3,522	-0.28%
2018/06/20	0	0.00	10	66.60	66.20	-10	3,468	-0.29%
2018/06/19	0	0.00	2	68.10	68.10	-2	3,444	-0.06%
2018/06/15	0	0.00	1	68.80	68.50	-1	3,440	-0.03%
2018/06/14	0	0.00	1	73.30	71.20	-1	3,378	-0.03%
2018/06/13	9	77.04	0	0.00	77.90	9	3,305	0.27%
2018/06/11	0	0.00	12	76.61	75.20	-12	3,133	-0.38%
2018/06/07	2	76.20	1	75.00	73.50	1	2,986	0.03%
2018/06/06	8	73.95	7	74.84	74.00	1	2,892	0.03%
2018/06/05	8	75.64	17	75.02	74.50	-9	2,856	-0.32%
2018/06/01	1	64.80	1	65.90	66.60	0	2,574	0.00%
2018/05/31	17	65.68	2	66.00	64.30	15	2,538	0.59%
2018/05/30	4	62.73	3	63.00	64.90	1	2,430	0.04%
2018/05/29	10	62.88	9	63.94	61.10	1	2,366	0.04%
2018/05/28	3	58.37	10	58.54	60.00	-7	2,138	-0.33%
2018/05/23	0	0.00	1	56.00	56.00	-1	2,327	-0.04%
2018/05/22	1	55.90	0	0.00	55.40	1	2,530	0.04%
2018/05/18	0	0.00	3	56.47	56.20	-3	2,703	-0.11%
2018/05/17	4	56.70	0	0.00	56.70	4	2,803	0.14%
2018/05/16	6	56.75	1	56.30	57.40	5	2,866	0.17%
2018/05/08	1	54.50	0	0.00	54.50	1	3,623	0.03%
2018/05/04	1	54.60	0	0.00	54.50	1	3,605	0.03%
2018/05/03	1	55.00	0	0.00	55.00	1	3,594	0.03%
2018/04/26	2	59.80	4	57.25	53.60	-2	3,488	-0.06%
2018/04/24	0	0.00	2	54.10	54.20	-2	3,252	-0.06%
2018/04/18	0	0.00	1	56.20	54.60	-1	3,143	-0.03%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/09	2	51.15	0	0.00	51.20	2	3,043	0.07%
2018/03/28	0	0.00	1	53.20	53.20	-1	2,931	-0.03%
2018/03/16	1	53.90	2	54.50	54.00	-1	2,846	-0.04%
2018/03/15	1	53.70	0	0.00	53.80	1	2,815	0.04%
2018/03/14	0	0.00	5	53.90	53.90	-5	2,808	-0.18%
2018/03/12	0	0.00	5	53.20	53.30	-5	2,769	-0.18%
2018/03/09	1	53.60	1	54.00	52.40	0	2,753	0.00%
2018/03/06	3	53.43	2	52.70	52.90	1	2,675	0.04%
2018/03/05	2	53.20	2	54.20	54.00	0	2,638	0.00%
2018/03/01	1	55.70	0	0.00	55.10	1	2,551	0.04%
2018/02/27	6	56.28	8	56.01	55.70	-2	2,513	-0.08%
2018/02/26	2	57.50	15	57.39	56.60	-13	2,463	-0.53%
2018/02/23	5	58.40	3	58.40	57.10	2	2,405	0.08%
2018/02/22	2	55.70	1	54.00	58.30	1	2,178	0.05%
2018/02/21	1	53.50	1	52.90	53.00	0	1,962	0.00%
2018/02/12	0	0.00	1	55.90	51.30	-1	1,903	-0.05%
2018/02/09	6	54.60	0	0.00	55.00	6	1,766	0.34%
2018/02/08	5	54.44	2	55.55	55.40	3	1,660	0.18%
2018/02/07	6	56.23	4	56.45	55.30	2	1,563	0.13%
2018/02/06	7	53.29	6	52.48	53.70	1	1,355	0.07%
2018/02/05	14	53.67	2	52.70	52.70	12	1,058	1.13%
2018/02/02	1	48.90	22	49.76	50.00	-21	834	-2.52%
2018/01/08	0	0.00	1	46.10	45.30	-1	594	-0.17%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%
2018/01/03	1	44.35	1	44.95	44.50	0	568	0.00%