佰鴻 (3031)-元大-佳里券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
230張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	19.35	19.50	-3	459	-0.65%
2024/04/18	4	20.19	3	20.15	20.20	1	465	0.21%
2024/04/17	1	19.60	0	0.00	19.95	1	507	0.20%
2024/04/15	1	20.30	0	0.00	20.30	1	578	0.17%
2024/04/12	0	0.00	20	19.75	19.75	-20	572	-3.49%
2024/04/03	0	0.00	2	20.15	20.15	-2	558	-0.36%
2024/03/27	1	20.15	0	0.00	20.40	1	523	0.19%
2024/03/26	0	0.00	1	20.20	20.10	-1	512	-0.20%
2024/03/25	22	20.40	3	20.35	20.40	19	504	3.77%
2024/03/12	1	19.15	0	0.00	19.20	1	477	0.21%
2024/03/08	0	0.00	1	19.20	19.30	-1	475	-0.21%
2024/03/01	2	20.25	0	0.00	20.15	2	464	0.43%
2024/02/16	0	0.00	1	19.90	19.85	-1	472	-0.21%
2024/01/12	0	0.00	1	19.50	18.90	-1	375	-0.27%
2024/01/11	2	19.38	3	19.75	19.35	-1	364	-0.27%
2024/01/10	1	20.35	2	19.00	20.20	-1	317	-0.32%
2023/12/22	0	0.00	4	18.50	18.40	-4	211	-1.89%
2023/12/08	0	0.00	2	18.80	18.70	-2	198	-1.01%
2023/12/01	2	18.40	0	0.00	18.40	2	180	1.11%
2023/11/23	4	19.03	4	18.98	19.10	0	149	0.00%
2023/11/22	1	18.20	0	0.00	18.25	1	106	0.94%
2023/08/15	0	0.00	1	16.95	16.80	-1	798	-0.13%
2023/08/14	2	16.55	0	0.00	16.55	2	799	0.25%
2023/08/10	2	17.10	0	0.00	17.25	2	797	0.25%
2023/08/08	2	17.65	0	0.00	17.60	2	792	0.25%
2023/08/02	0	0.00	8	17.55	17.55	-8	792	-1.01%
2023/07/26	0	0.00	3	17.70	17.75	-3	789	-0.38%
2023/07/21	0	0.00	5	18.00	18.05	-5	777	-0.64%
2023/07/20	1	18.05	0	0.00	18.10	1	778	0.13%
2023/07/10	0	0.00	1	20.95	20.70	-1	778	-0.13%
2023/07/06	0	0.00	5	20.83	20.80	-5	764	-0.65%
2023/07/05	4	21.06	0	0.00	20.70	4	759	0.53%
2023/06/19	2	20.35	0	0.00	20.30	2	738	0.27%
2023/06/16	0	0.00	2	20.30	20.30	-2	738	-0.27%
2023/06/07	5	21.25	0	0.00	21.20	5	705	0.71%
2023/06/05	3	22.10	6	22.00	21.20	-3	682	-0.44%
2023/06/02	5	21.90	3	21.80	21.75	2	655	0.30%
2023/06/01	5	22.16	3	22.27	21.70	2	625	0.32%
2023/05/31	8	21.26	7	20.78	22.80	1	532	0.19%
2023/05/30	2	21.15	8	21.15	21.15	-6	353	-1.70%
2023/05/15	2	18.05	0	0.00	18.00	2	244	0.82%
2023/05/05	0	0.00	2	19.15	18.95	-2	244	-0.82%
2023/04/13	0	0.00	7	19.06	19.10	-7	195	-3.57%
2023/04/12	7	18.67	6	18.60	18.75	1	183	0.55%
2023/04/11	2	18.50	0	0.00	18.45	2	180	1.11%
2023/03/30	2	18.45	0	0.00	18.35	2	178	1.12%
2023/03/28	3	18.52	0	0.00	18.35	3	176	1.70%
2023/03/24	0	0.00	1	18.35	18.25	-1	166	-0.60%
2023/03/10	0	0.00	2	16.88	16.80	-2	137	-1.46%
2022/11/29	0	0.00	1	15.60	15.75	-1	124	-0.80%
2022/11/24	2	15.75	0	0.00	15.90	2	122	1.63%
2022/10/13	2	13.85	0	0.00	13.80	2	125	1.60%
2022/09/28	0	15.05	0	0.00	14.30	0	133	0.00%
2022/08/19	2	17.55	0	0.00	17.40	2	184	1.08%
2022/08/17	2	17.25	0	0.00	17.25	2	181	1.10%
2022/08/12	0	0.00	1	16.90	17.30	-1	180	-0.55%
2022/08/08	0	0.00	1	16.15	16.20	-1	176	-0.57%
2022/08/04	1	15.50	0	0.00	15.60	1	180	0.55%
2022/07/29	1	15.90	0	0.00	16.05	1	181	0.55%
2022/07/26	1	16.70	0	0.00	16.50	1	182	0.55%
2022/07/21	0	0.00	1	16.35	16.35	-1	190	-0.53%
2022/07/06	1	15.60	0	0.00	15.15	1	198	0.50%
2022/06/23	0	0.00	1	18.20	18.20	-1	204	-0.49%
2022/06/14	1	19.50	0	0.00	19.50	1	209	0.48%
2022/06/10	0	0.00	1	20.20	20.20	-1	211	-0.47%
2022/06/08	2	19.70	0	0.00	19.65	2	197	1.01%
2022/04/26	0	0.00	5	19.25	19.15	-5	338	-1.48%
2022/04/12	0	0.00	1	20.35	20.20	-1	468	-0.21%
2022/03/23	1	21.85	0	0.00	21.90	1	1,131	0.09%
2022/02/15	4	22.85	0	0.00	22.75	4	2,444	0.16%
2022/02/11	5	23.70	0	0.00	23.60	5	2,479	0.20%
2022/02/10	2	23.90	0	0.00	23.50	2	2,486	0.08%
2022/02/09	0	0.00	8	23.60	23.80	-8	2,504	-0.32%
2022/02/08	8	23.12	0	0.00	23.15	8	2,535	0.32%
2022/01/24	1	22.30	0	0.00	22.70	1	3,058	0.03%
2022/01/21	0	0.00	10	23.20	23.15	-10	3,093	-0.32%
2022/01/18	0	0.00	10	24.80	24.20	-10	3,234	-0.31%
2022/01/17	10	24.20	0	0.00	24.20	10	3,232	0.31%
2022/01/14	2	23.63	0	0.00	23.55	2	3,232	0.06%
2022/01/10	10	24.65	13	24.59	24.60	-3	3,217	-0.09%
2022/01/07	3	24.82	0	0.00	24.50	3	3,215	0.09%
2022/01/06	3	25.20	0	0.00	25.20	3	3,199	0.09%
2022/01/04	1	25.30	0	0.00	25.15	1	3,194	0.03%
2022/01/03	10	25.62	0	0.00	25.55	10	3,190	0.31%
2021/12/30	8	25.81	0	0.00	25.85	8	3,191	0.25%
2021/12/29	1	26.45	1	26.55	26.20	0	3,176	0.00%
2021/12/28	18	27.53	13	27.05	27.00	5	3,152	0.16%
2021/12/27	21	27.29	19	26.46	28.00	2	2,959	0.07%
2021/12/23	0	0.00	3	25.22	25.20	-3	2,746	-0.11%
2021/12/22	1	24.80	0	0.00	24.80	1	2,796	0.04%
2021/12/16	0	0.00	1	25.80	25.60	-1	2,872	-0.03%
2021/12/14	16	25.11	3	25.50	24.50	13	2,860	0.45%
2021/12/13	11	25.44	1	25.50	25.50	10	2,795	0.36%
2021/12/10	1	25.50	0	0.00	25.15	1	2,790	0.04%
2021/12/08	0	0.00	1.3	26.18	26.15	-1.3	2,754	-0.05%
2021/12/07	0	0.00	1	25.75	25.30	-1	2,615	-0.04%
2021/12/06	1	24.95	1	25.10	24.95	0	2,538	0.00%
2021/12/02	1	24.25	0	0.00	24.30	1	2,547	0.04%
2021/11/30	1	24.00	2	25.10	25.20	-1	2,569	-0.04%
2021/11/29	1	23.35	0	0.00	23.60	1	2,575	0.04%
2021/11/26	3	24.63	0	0.00	24.35	3	2,650	0.11%
2021/11/25	1	26.05	0	0.00	25.65	1	2,812	0.04%
2021/11/24	1	25.80	4	25.89	25.80	-3	2,781	-0.11%
2021/11/23	9	26.07	9	26.46	25.10	0	2,720	0.00%
2021/11/22	0	0.00	3	24.95	24.85	-3	2,536	-0.12%
2021/11/19	1	25.10	0	0.00	24.90	1	2,616	0.04%
2021/11/18	0	0.00	1	24.60	24.65	-1	2,633	-0.04%
2021/11/17	2	24.95	0	0.00	25.00	2	2,648	0.08%
2021/11/16	1	24.55	14	25.30	26.00	-13	2,636	-0.49%
2021/11/12	6	23.95	0	0.00	23.65	6	2,675	0.22%
2021/11/11	9	24.39	0	0.00	24.15	9	2,721	0.33%
2021/11/05	10	24.80	12	25.09	24.90	-2	3,065	-0.07%
2021/11/04	3	25.55	0	0.00	25.50	3	3,101	0.10%
2021/11/03	3	25.45	15	26.79	26.20	-12	3,129	-0.38%
2021/11/02	4	25.01	6	26.55	26.60	-2	3,007	-0.07%
2021/11/01	11	23.61	21	24.27	24.20	-10	3,016	-0.33%
2021/10/29	21	23.61	0	0.00	23.40	21	3,158	0.66%
2021/10/28	14	24.37	6	24.10	24.45	8	3,436	0.23%
2021/10/25	0	0.00	5	22.40	22.40	-5	4,315	-0.12%
2021/10/22	2	22.25	1	22.15	22.10	1	4,480	0.02%
2021/10/21	5	22.40	5	22.35	22.00	0	4,959	0.00%
2021/10/20	10	22.20	10	22.14	22.05	0	5,188	0.00%
2021/10/19	1	21.90	5	21.83	21.90	-4	5,375	-0.07%
2021/10/18	0	0.00	17	21.14	21.20	-17	5,497	-0.31%
2021/10/15	2	21.40	0	0.00	21.40	2	5,515	0.04%
2021/10/14	4	20.58	4	20.56	20.80	0	5,531	0.00%
2021/10/13	12	20.96	0	0.00	20.60	12	5,548	0.22%
2021/10/12	10	21.36	0	0.00	21.20	10	5,558	0.18%
2021/10/08	2	21.95	1	22.30	22.00	1	5,574	0.02%
2021/10/07	2	22.00	4	21.65	21.95	-2	5,603	-0.04%
2021/10/06	2	21.05	0	0.00	20.85	2	5,754	0.03%
2021/10/05	2	20.15	6	20.89	21.60	-4	5,847	-0.07%
2021/10/04	6	21.30	4	21.58	20.90	2	5,836	0.03%
2021/10/01	4	21.78	2	22.15	21.50	2	5,809	0.03%
2021/09/30	0	0.00	7	22.00	21.95	-7	5,787	-0.12%
2021/09/29	14	22.09	19	22.02	21.65	-5	5,760	-0.09%
2021/09/28	0	0.00	2	24.35	24.00	-2	5,702	-0.04%
2021/09/27	0	0.00	8	24.07	23.85	-8	5,668	-0.14%
2021/09/24	8	23.45	0	0.00	23.75	8	5,653	0.14%
2021/09/23	0	0.00	10	22.90	22.95	-10	5,634	-0.18%
2021/09/22	0	0.00	6	23.22	23.10	-6	5,637	-0.11%
2021/09/17	7	23.68	1	23.95	24.00	6	5,628	0.11%
2021/09/16	2	24.05	0	0.00	24.10	2	5,623	0.04%
2021/09/15	5	24.20	0	0.00	24.60	5	5,628	0.09%
2021/09/10	3	25.20	0	0.00	25.10	3	5,610	0.05%
2021/09/08	1	25.00	0	0.00	25.00	1	5,584	0.02%
2021/09/06	0	0.00	8	25.10	25.10	-8	5,541	-0.14%
2021/09/02	7	27.50	2	28.10	27.50	5	5,446	0.09%
2021/09/01	7	27.93	12.1	27.63	28.30	-5.1	5,396	-0.09%
2021/08/31	17.1	27.24	14	27.66	27.80	3.1	5,301	0.06%
2021/08/27	2	26.20	0	0.00	26.20	2	5,068	0.04%
2021/08/26	10	25.95	11	25.81	25.80	-1	5,028	-0.02%
2021/08/25	2	26.20	2	26.30	25.60	0	4,981	0.00%
2021/08/24	1	25.00	0	0.00	24.80	1	4,897	0.02%
2021/08/23	2	25.85	9	25.42	25.90	-7	4,854	-0.14%
2021/08/20	9	25.03	7	24.85	24.80	2	4,832	0.04%
2021/08/19	8	25.27	5	25.99	25.00	3	4,795	0.06%
2021/08/18	5	26.05	12	24.65	26.20	-7	4,744	-0.15%
2021/08/17	12	24.90	2	25.18	24.50	10	4,670	0.21%
2021/08/16	11	25.31	16	25.38	26.05	-5	4,606	-0.11%
2021/08/13	15	26.50	17	25.30	25.00	-2	4,523	-0.04%
2021/08/12	2	25.98	6	26.18	26.90	-4	4,412	-0.09%
2021/08/11	10	25.02	6	24.39	25.00	4	4,309	0.09%
2021/08/10	25	26.30	27	26.40	26.45	-2	4,221	-0.05%
2021/08/09	12.3	27.48	2	27.45	26.95	10.3	4,166	0.25%
2021/08/06	23.3	28.32	15	28.59	27.90	8.3	4,101	0.20%
2021/08/05	10.3	29.80	11.3	29.66	29.40	-1	3,978	-0.03%
2021/08/04	7.5	29.65	2	29.45	29.95	5.5	3,829	0.14%
2021/08/03	14	30.32	9.2	30.34	29.80	4.8	3,660	0.13%
2021/08/02	13.2	28.82	21	29.04	30.00	-7.8	3,362	-0.23%
2021/07/30	12	29.80	20	29.98	30.20	-8	3,077	-0.26%
2021/07/29	11	26.47	10.2	27.00	27.50	0.8	2,538	0.03%
2021/07/28	22.1	25.11	9	25.37	25.00	13.1	2,380	0.55%
2021/07/27	9.1	26.75	3	26.80	26.80	6.1	2,260	0.27%
2021/07/26	19	25.06	5	25.50	25.50	14	1,820	0.77%
2021/07/23	0	0.00	1	23.20	23.20	-1	1,641	-0.06%
2021/07/22	1	21.30	1	21.10	21.10	0	1,574	0.00%
2021/07/13	4	21.56	17	22.19	20.05	-13	1,691	-0.77%
2021/07/12	0	0.00	8	21.03	21.05	-8	1,564	-0.51%
2021/07/01	0	0.00	9	19.60	19.55	-9	1,863	-0.48%
2021/06/29	1	19.15	0	0.00	19.05	1	2,097	0.05%
2021/06/24	8	19.35	1	19.35	19.35	7	2,089	0.33%
2021/06/18	1	19.00	0	0.00	19.00	1	2,084	0.05%
2021/06/17	0	0.00	1	19.00	19.20	-1	2,101	-0.05%
2021/05/27	0	0.00	1	18.00	18.10	-1	2,173	-0.05%
2021/05/14	0	0.00	2	16.53	16.40	-2	2,182	-0.09%
2021/05/12	1	16.60	5	16.30	16.60	-4	2,155	-0.19%
2021/05/11	3	18.20	2	18.00	17.90	1	2,131	0.05%
2021/05/05	4	18.56	0	0.00	18.15	4	2,057	0.19%
2021/05/04	0	0.00	5	19.22	18.40	-5	2,056	-0.24%
2021/05/03	5	20.22	0	0.00	19.90	5	2,036	0.25%
2021/04/29	2	21.30	0	0.00	21.20	2	1,996	0.10%
2021/04/28	10	22.46	0	0.00	22.35	10	1,950	0.51%
2021/04/27	1	22.20	21.2	21.87	22.85	-20.2	1,844	-1.10%
2021/04/26	0	0.00	3	21.10	20.80	-3	1,655	-0.18%
2021/04/22	8	19.69	1	19.85	19.35	7	1,588	0.44%
2021/04/21	17	20.46	1	20.40	20.50	16	1,563	1.02%
2021/04/19	1	21.00	0	0.00	20.60	1	1,541	0.06%
2021/04/15	1	19.70	0	0.00	19.60	1	1,488	0.07%
2021/04/13	8	20.61	1	19.80	19.70	7	1,530	0.46%
2021/04/12	20	20.70	0	0.00	20.65	20	1,645	1.22%
2021/04/09	1	19.70	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	1	19.95	19.90	-1	1,686	-0.06%
2021/04/07	0	0.00	2	19.40	19.85	-2	1,631	-0.12%
2021/04/06	3	19.82	0	0.00	19.75	3	1,543	0.19%
2021/03/26	0	0.00	1	16.75	16.80	-1	1,255	-0.08%
2021/03/18	1	17.25	0	0.00	17.25	1	1,175	0.09%
2021/03/08	2	15.85	0	0.00	15.85	2	1,119	0.18%
2021/01/08	0	0.00	6	16.70	16.50	-6	830	-0.72%
2021/01/07	0	0.00	2	16.85	16.80	-2	803	-0.25%
2021/01/06	2	17.70	0	0.00	17.35	2	769	0.26%
2021/01/05	0.2	18.35	0	0.00	18.45	0.2	695	0.03%
2021/01/04	0	0.00	3	17.33	17.40	-3	503	-0.60%
2020/12/24	1	14.55	0	0.00	14.50	1	281	0.35%
2020/12/15	0	0.00	5	14.65	14.65	-5	297	-1.68%
2020/12/14	1	14.85	0	0.00	14.90	1	298	0.34%
2020/12/09	5	15.20	0	0.00	15.05	5	287	1.74%
2020/11/17	0	0.00	8	14.51	14.35	-8	272	-2.94%
2020/11/16	1	13.75	0	0.00	14.05	1	241	0.41%
2020/09/14	7	14.83	0	0.00	14.85	7	436	1.61%
2020/09/11	0	0.00	10	15.00	14.70	-10	452	-2.21%
2020/09/07	1	14.70	0	0.00	14.70	1	448	0.22%
2020/08/31	0	0.00	10	14.00	14.10	-10	427	-2.34%
2020/08/13	4	13.35	0	0.00	13.30	4	456	0.88%
2020/08/06	0	0.00	20	13.60	13.55	-20	476	-4.20%
2020/08/05	3	13.67	0	0.00	13.55	3	486	0.62%
2020/08/03	1	13.80	0	0.00	13.60	1	491	0.20%
2020/07/31	2	13.80	0	0.00	13.95	2	495	0.40%
2020/07/08	0	0.00	10	15.23	15.25	-10	631	-1.58%
2020/07/03	0	0.00	1	14.65	14.75	-1	609	-0.16%
2020/07/01	0	0.00	3	14.75	14.75	-3	610	-0.49%
2020/06/30	3	14.40	10	14.45	14.65	-7	609	-1.15%
2020/06/29	1	14.85	38	15.00	15.05	-37	588	-6.29%
2020/06/24	24	14.93	0	0.00	14.90	24	583	4.11%
2020/06/22	12	15.01	0	0.00	14.75	12	605	1.98%
2020/06/19	11	15.30	0	0.00	15.05	11	617	1.78%
2020/06/18	0	0.00	10	15.50	15.55	-10	629	-1.59%
2020/06/10	0	0.00	10	15.05	15.00	-10	667	-1.50%
2020/06/09	0	0.00	5	15.10	15.00	-5	675	-0.74%
2020/06/08	15	15.10	0	0.00	15.05	15	678	2.21%
2020/06/05	10	15.10	0	0.00	15.15	10	681	1.47%
2020/05/11	0	0.00	2	15.10	15.05	-2	649	-0.31%
2020/04/30	2	15.00	0	0.00	15.00	2	694	0.29%
2020/04/24	1	14.90	0	0.00	14.95	1	684	0.15%
2020/03/25	1	12.75	1	12.65	12.30	0	577	0.00%
2020/03/24	0	0.00	3	11.60	12.15	-3	560	-0.54%
2020/03/23	1	10.70	1	11.00	11.05	0	543	0.00%
2020/03/19	1	9.18	0	0.00	9.18	1	612	0.16%
2020/03/13	1	11.15	0	0.00	11.65	1	712	0.14%
2020/01/30	0	0.00	1	15.55	14.95	-1	1,120	-0.09%
2020/01/14	5	16.40	0	0.00	16.40	5	1,183	0.42%
2019/12/27	1	16.80	0	0.00	16.75	1	1,265	0.08%
2019/12/26	3	17.05	0	0.00	16.80	3	1,271	0.24%
2019/12/24	20	17.00	0	0.00	16.90	20	1,272	1.57%
2019/12/17	5	17.10	0	0.00	17.10	5	1,294	0.39%
2019/11/27	0	0.00	1	17.00	17.20	-1	1,084	-0.09%
2019/11/25	5	17.15	5	17.30	17.30	0	1,034	0.00%
2019/11/20	3	15.65	3	15.60	15.65	0	868	0.00%
2019/11/19	13	15.79	3	15.95	15.45	10	850	1.18%
2019/11/06	1	15.30	1	15.20	14.95	0	836	0.00%
2019/10/23	0	0.00	4	15.90	16.10	-4	762	-0.52%
2019/10/15	0.1	15.05	0	0.00	15.10	0.1	731	0.01%
2019/10/08	0	0.00	2	16.40	15.90	-2	694	-0.29%
2019/10/03	0	0.00	1	16.25	16.15	-1	619	-0.16%
2019/10/02	0	0.00	3	16.02	15.95	-3	604	-0.50%
2019/09/17	0	0.00	3	14.55	14.65	-3	487	-0.62%
2019/08/30	3	13.85	0	0.00	14.00	3	400	0.75%
2019/08/28	2	13.55	0	0.00	13.65	2	376	0.53%
2019/08/19	0	0.00	2	13.15	13.35	-2	310	-0.64%
2019/07/10	0	0.00	10	11.78	11.80	-10	248	-4.03%
2019/07/08	0	0.00	3	12.25	12.35	-3	248	-1.21%
2019/07/04	0	0.00	3	12.35	12.30	-3	245	-1.22%
2019/07/03	0	0.00	4	12.20	12.20	-4	251	-1.59%
2019/07/02	10	12.05	0	0.00	12.05	10	267	3.74%
2019/06/19	8	11.80	10	12.00	12.05	-2	340	-0.59%
2019/06/18	0	0.00	15	11.90	11.95	-15	336	-4.46%
2019/06/11	2	11.85	0	0.00	11.70	2	350	0.57%
2019/05/14	0	0.00	4	11.10	11.20	-4	399	-1.00%
2019/05/10	0	0.00	6	11.40	11.60	-6	397	-1.51%
2019/05/09	2	11.38	0	0.00	11.35	2	393	0.51%
2019/05/08	2	11.80	0	0.00	11.80	2	389	0.51%
2019/05/07	12	11.97	0	0.00	12.00	12	388	3.09%
2019/04/24	0	0.00	4	12.60	12.55	-4	381	-1.05%
2019/04/16	10	13.03	6	12.76	12.90	4	358	1.12%
2019/04/15	6	12.55	0	0.00	12.45	6	299	2.00%
2019/04/08	0	0.00	5	12.60	12.70	-5	283	-1.76%
2019/04/03	3	12.50	0	0.00	12.40	3	266	1.13%
2019/04/02	2	12.30	0	0.00	12.30	2	261	0.76%
2019/03/28	0	0.00	10	12.68	12.55	-10	254	-3.93%
2019/03/27	10	11.90	20	12.28	12.40	-10	205	-4.88%
2019/03/22	5	11.95	0	0.00	11.85	5	194	2.58%
2019/03/21	0	0.00	1	11.90	11.95	-1	192	-0.52%
2019/03/19	6	11.85	0	0.00	11.85	6	191	3.13%
2019/03/15	0	0.00	5	12.15	12.20	-5	188	-2.65%
2019/03/08	10	11.93	0	0.00	11.90	10	199	5.00%
2019/03/07	0	0.00	8	12.25	12.00	-8	199	-4.01%
2019/03/06	1	11.80	0	0.00	11.85	1	182	0.55%
2019/03/04	0	0.00	2	11.80	11.75	-2	193	-1.03%
2019/02/27	0	0.00	4	11.80	11.70	-4	192	-2.08%
2019/02/26	0	0.00	3	11.90	11.75	-3	191	-1.57%
2019/02/25	13	11.86	0	0.00	11.80	13	189	6.84%
2019/02/22	5	11.95	7	11.85	11.85	-2	189	-1.06%
2019/02/21	0	0.00	10	12.03	12.20	-10	185	-5.39%
2019/02/20	0	0.00	10	12.10	12.10	-10	180	-5.53%
2019/01/03	10	10.50	0	0.00	10.35	10	229	4.37%
2018/12/12	10	11.28	0	0.00	11.30	10	277	3.60%
2018/12/11	10	11.05	10	11.35	11.30	0	277	0.00%
2018/11/28	0	0.00	10	11.15	11.05	-10	289	-3.45%
2018/11/16	10	10.60	10	10.80	10.60	0	296	0.00%
2018/11/15	10	10.46	1	10.45	10.50	9	295	3.05%
2018/11/14	0	0.00	1	10.50	10.35	-1	298	-0.33%
2018/10/26	1	10.10	0	0.00	9.93	1	333	0.30%
2018/10/15	1	9.81	0	0.00	10.00	1	333	0.30%
2018/10/11	0	0.00	5	9.27	9.27	-5	321	-1.56%
2018/09/25	10	11.50	0	0.00	11.45	10	363	2.75%
2018/09/06	0	0.00	20	12.90	12.90	-20	857	-2.33%
2018/09/03	7	13.30	0	0.00	12.90	7	879	0.80%
2018/08/31	20	13.25	0	0.00	13.35	20	884	2.26%
2018/08/30	0	0.00	27	13.41	13.40	-27	923	-2.92%
2018/08/29	20	13.25	0	0.00	13.25	20	932	2.15%
2018/08/23	10	13.20	0	0.00	13.15	10	988	1.01%
2018/08/17	0	0.00	1	13.50	13.50	-1	996	-0.10%
2018/07/10	1	15.05	0	0.00	15.10	1	1,085	0.09%
2018/07/06	3	15.50	3	15.35	15.35	0	1,079	0.00%
2018/07/05	0	0.00	11	15.20	15.20	-11	1,075	-1.02%
2018/06/29	5	16.10	9	16.05	16.00	-4	1,076	-0.37%
2018/06/27	0	0.00	10	17.25	16.40	-10	1,063	-0.94%
2018/06/26	10	17.40	42	17.69	17.70	-32	1,032	-3.10%
2018/06/25	1	17.65	0	0.00	17.65	1	985	0.10%
2018/06/22	42	17.65	2	17.95	17.60	40	893	4.47%
2018/06/21	20	16.90	10	16.91	16.90	10	789	1.27%
2018/06/20	10	16.50	0	0.00	16.55	10	784	1.27%
2018/06/19	5	16.60	35	16.48	16.30	-30	840	-3.57%
2018/06/14	10	16.25	0	0.00	16.05	10	875	1.14%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/12	0	0.00	3	16.35	16.35	-3	867	-0.35%
2018/06/11	4	16.15	0	0.00	16.20	4	859	0.47%
2018/06/07	23	16.35	10	16.32	16.25	13	848	1.53%
2018/06/06	0	0.00	1	16.20	16.15	-1	814	-0.12%
2018/06/05	6	15.95	6	16.30	15.90	0	811	0.00%
2018/06/04	10	15.95	0	0.00	16.10	10	841	1.19%
2018/06/01	3	15.80	4	16.00	15.90	-1	829	-0.12%
2018/05/31	0	0.00	5	15.45	15.50	-5	799	-0.63%
2018/05/30	1	15.05	0	0.00	15.15	1	795	0.13%
2018/05/24	0	0.00	5	15.40	15.35	-5	796	-0.63%
2018/05/23	5	15.10	0	0.00	15.10	5	792	0.63%
2018/05/18	0	0.00	5	15.60	15.50	-5	795	-0.63%
2018/05/17	1	15.35	2	15.30	15.40	-1	804	-0.12%
2018/05/11	0	0.00	2	15.20	15.20	-2	853	-0.23%
2018/05/08	10	15.50	0	0.00	15.60	10	853	1.17%
2018/05/07	1	15.75	10	15.75	15.60	-9	854	-1.05%
2018/04/26	5	15.60	0	0.00	15.30	5	841	0.59%
2018/04/25	0	0.00	1	15.10	15.40	-1	846	-0.12%
2018/04/24	7	15.52	0	0.00	15.30	7	870	0.80%
2018/04/13	1	16.45	0	0.00	16.40	1	1,190	0.08%
2018/04/12	2	16.28	0	0.00	16.35	2	1,227	0.16%
2018/04/11	2	16.40	0	0.00	16.20	2	1,334	0.15%
2018/04/10	0	0.00	2	16.63	16.35	-2	1,388	-0.14%
2018/04/09	0	0.00	1	17.10	16.90	-1	1,434	-0.07%
2018/03/30	2	17.73	0	0.00	17.60	2	1,438	0.14%
2018/03/29	8	17.48	1	17.50	17.50	7	1,440	0.49%
2018/03/28	2	16.75	0	0.00	16.70	2	1,429	0.14%
2018/03/26	0	0.00	2	17.68	17.10	-2	1,419	-0.14%
2018/03/23	3	17.80	0	0.00	17.55	3	1,406	0.21%
2018/03/22	1	17.70	0	0.00	17.90	1	1,397	0.07%
2018/03/16	0	0.00	1	16.25	16.30	-1	1,235	-0.08%
2018/03/08	3	16.30	0	0.00	16.25	3	1,320	0.23%
2018/03/06	1	15.30	0	0.00	15.40	1	1,339	0.07%
2018/02/09	2	14.85	2	14.83	14.90	0	1,880	0.00%
2018/02/01	0	0.00	1	17.45	17.35	-1	2,010	-0.05%
2018/01/23	1	17.70	0	0.00	17.50	1	2,683	0.04%
2018/01/17	0	0.00	2	18.30	18.20	-2	3,131	-0.06%
2018/01/15	2	18.88	5	18.77	18.60	-3	3,125	-0.10%
2018/01/12	6	18.86	2	18.60	18.45	4	2,980	0.13%
2018/01/10	0	0.00	1	17.75	17.60	-1	2,880	-0.03%
2018/01/04	0	0.00	2	18.58	18.80	-2	2,742	-0.07%