• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.40%
  • 成交量
    23,888張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.188.881087.7293.00-5.94,106-0.14%
2024/12/02285.152485.1585.00-223,688-0.60%
2024/11/29682.97382.7082.5033,5450.08%
2024/11/28679.33479.5380.9023,4380.06%
2024/11/27983.86985.1383.1003,2900.00%
2024/11/26482.9800.0082.4043,0640.13%
2024/11/25483.73282.8582.0022,9400.07%
2024/11/22783.662083.0083.80-132,737-0.47%
2024/11/21978.391578.0678.50-62,218-0.27%
2024/11/201077.701077.3577.5001,9890.00%
2024/11/19976.381076.5475.80-11,719-0.06%
2024/11/18170.20972.7072.70-81,254-0.64%
2024/11/13167.50166.5065.8001,1680.00%
2024/11/12167.00968.7068.00-81,153-0.69%
2024/11/0800.00266.0065.50-21,138-0.18%
2024/10/2900.001164.3964.50-111,272-0.86%
2024/10/2800.00265.3065.70-21,275-0.16%
2024/10/22066.3000.0066.3001,3000.00%
2024/10/1800.00166.0065.80-11,339-0.07%
2024/10/17366.1000.0066.2031,3460.22%
2024/10/16265.7000.0066.1021,3520.15%
2024/10/11065.301065.8065.20-101,402-0.71%
2024/10/08267.60268.1067.5001,4420.00%
2024/10/01368.0000.0067.9031,4580.21%
2024/09/27070.0000.0069.0001,4570.00%
2024/09/23570.3000.0070.4051,4540.34%
2024/09/19170.4000.0070.3011,4430.07%
2024/09/16570.4000.0070.4051,4410.35%
2024/09/121068.3000.0069.10101,4400.69%
2024/09/0600.00270.2069.80-21,435-0.14%
2024/09/05270.6000.0070.6021,4390.14%
2024/09/03172.6000.0072.3011,4330.07%
2024/08/30273.2500.0072.9021,4130.14%
2024/08/281174.1900.0073.50111,3880.79%
2024/08/27975.99675.4874.5031,3530.22%
2024/08/2600.00274.9074.70-21,299-0.15%
2024/08/22471.45472.6071.0001,2230.00%
2024/08/21170.2000.0070.4011,1900.08%
2024/08/20769.06569.2070.6021,1860.17%
2024/08/1600.00367.6066.40-31,137-0.26%
2024/08/15163.8000.0065.8011,1360.09%
2024/07/31062.6000.0060.5001,1300.00%
2024/07/30461.23361.7062.1011,1430.09%
2024/07/26163.4000.0063.6011,1530.09%
2024/07/2300.00166.1064.90-11,203-0.08%
2024/07/22567.721.568.7867.003.51,2200.29%
2024/07/19170.0000.0069.4011,2050.08%
2024/07/161.572.2700.0072.201.51,2150.12%
2024/07/101.167.05368.0068.50-1.91,263-0.15%
2024/07/0800.00572.7272.50-51,278-0.39%
2024/07/0500.00273.6073.60-21,370-0.15%
2024/07/04272.8000.0072.3021,4150.14%
2024/06/2700.00172.3071.60-11,991-0.05%
2024/06/2100.00172.4072.30-12,194-0.05%
2024/06/20172.8000.0072.6012,2470.04%
2024/06/14471.9000.0071.8042,3200.17%
2024/06/13172.1000.0072.0012,3370.04%
2024/06/11171.201371.4171.00-122,394-0.50%
2024/06/07274.4000.0074.4022,4020.08%
2024/06/040.576.2000.0075.600.52,4910.02%
2024/06/0300.00576.9277.00-52,574-0.19%
2024/05/31275.5000.0074.8022,6330.08%
2024/05/30275.5000.0075.0022,7660.07%
2024/05/29377.3700.0077.3032,8120.11%
2024/05/28177.7000.0077.6012,8760.03%
2024/05/2700.00578.4078.10-52,890-0.17%
2024/05/241077.70578.4077.2052,9890.17%
2024/05/23677.13777.9176.50-13,014-0.03%
2024/05/22577.50678.1377.50-13,116-0.03%
2024/05/200.276.0000.0075.700.23,1810.01%
2024/05/1600.00175.6075.60-13,364-0.03%
2024/05/14277.3000.0076.4023,8210.05%
2024/05/13275.40475.2375.00-23,915-0.05%
2024/05/10276.30376.9776.80-14,074-0.02%
2024/05/08378.37179.4078.3024,3030.05%
2024/05/06177.3000.0076.9014,3200.02%
2024/04/30276.7000.0076.5024,4360.05%
2024/04/261.273.20175.4075.600.24,7250.00%
2024/04/25172.6000.0072.5014,8270.02%
2024/04/23271.1500.0071.6024,9980.04%
2024/04/2200.00271.6071.20-25,138-0.04%
2024/04/19772.63172.2072.5065,3520.11%
2024/04/18275.4000.0075.0025,4220.04%
2024/04/171.275.4200.0075.401.25,6270.02%
2024/04/161074.33174.5073.7095,7390.16%
2024/04/15677.80377.3077.1035,9880.05%
2024/04/12279.05279.2079.6006,3670.00%
2024/04/118.379.34579.9678.703.36,7150.05%
2024/04/10783.87183.7083.6066,8950.09%
2024/04/09182.90384.2084.10-26,849-0.03%
2024/04/0821.386.041783.6583.304.36,7800.06%
2024/04/033.782.2100.0082.803.76,5340.06%
2024/04/0200.00480.6081.40-46,429-0.06%
2024/03/2900.001580.6181.00-156,307-0.24%
2024/03/2800.00178.5077.80-16,172-0.02%
2024/03/25178.80479.3579.80-36,125-0.05%
2024/03/21377.50477.3077.30-16,085-0.02%
2024/03/2000.00277.7077.30-26,083-0.03%
2024/03/1900.00577.4477.10-56,090-0.08%
2024/03/18876.9000.0077.0086,0940.13%
2024/03/15376.5300.0075.5036,1010.05%
2024/03/14276.60176.3076.2016,1570.02%
2024/03/131.276.0500.0075.701.26,1610.02%
2024/03/081176.65277.7075.6096,2010.15%
2024/03/07878.98178.0378.0076,2150.11%
2024/03/06381.60281.2581.2016,2070.02%
2024/03/05682.101081.6882.00-46,193-0.06%
2024/03/0400.00280.6579.00-26,151-0.03%
2024/03/01279.50679.8879.50-46,114-0.07%
2024/02/29277.3000.0077.6026,0910.03%
2024/02/271176.96477.6077.2076,1860.11%
2024/02/26179.0000.0080.6016,3540.02%
2024/02/23579.980.180.5079.404.96,3230.08%
2024/02/22880.88181.2080.9076,3110.11%
2024/02/212.182.12183.2081.201.16,3010.02%
2024/02/20481.93182.8081.6036,2770.05%
2024/02/19483.602084.9383.40-166,217-0.26%
2024/02/16584.701784.1884.20-126,190-0.19%
2024/02/153185.051682.9685.40156,0840.25%
2024/02/05381.20579.7679.20-25,860-0.03%
2024/02/022581.023479.9478.50-95,823-0.15%
2024/02/01479.33879.4078.40-45,823-0.07%
2024/01/31577.1000.0076.7055,7560.09%
2024/01/30476.98676.8277.40-25,744-0.03%
2024/01/29776.17376.7376.5045,7760.07%
2024/01/26574.82974.8074.50-45,829-0.07%
2024/01/25676.10275.9575.4045,8320.07%
2024/01/24476.85177.3076.6035,8220.05%
2024/01/23978.74578.8478.2045,8210.07%
2024/01/221076.721877.5478.50-85,802-0.14%
2024/01/191472.71773.5072.5075,7910.12%
2024/01/18175.20675.1074.50-55,748-0.09%
2024/01/17277.65276.8077.2005,8230.00%
2024/01/1600.00279.3077.70-25,819-0.03%
2024/01/15378.27779.0679.00-45,789-0.07%
2024/01/12476.75375.8075.7015,6280.02%
2024/01/112475.792676.1178.20-25,605-0.04%
2024/01/10173.00272.0072.50-15,472-0.02%
2024/01/09277.10276.4575.0005,4270.00%
2024/01/081477.031977.4977.00-55,204-0.10%
2024/01/05473.331173.5674.00-74,880-0.14%
2024/01/04471.181171.6169.70-74,584-0.15%
2023/12/2800.00569.0068.90-54,899-0.10%
2023/12/27267.9000.0067.8025,3540.04%
2023/12/2200.00368.0067.90-36,025-0.05%
2023/12/211067.4400.0067.40106,2050.16%
2023/12/20268.0000.0068.1026,2980.03%
2023/12/18467.50467.6867.6006,4510.00%
2023/12/15468.98169.3068.6036,6370.05%
2023/12/12568.40268.6068.4037,1170.04%
2023/12/111169.34169.2068.80107,2150.14%
2023/12/07169.6000.0069.6017,1610.01%
2023/12/06170.60571.9070.60-47,190-0.06%
2023/12/05369.731970.3170.50-167,159-0.22%
2023/12/041471.811372.7470.9017,1460.01%
2023/12/011172.55972.7073.1027,1070.03%
2023/11/301272.33571.9072.1077,0430.10%
2023/11/2900.00671.8272.00-67,012-0.09%
2023/11/28670.90169.6070.4056,9420.07%
2023/11/27469.70668.8068.80-26,930-0.03%
2023/11/24470.95270.9070.9026,9110.03%
2023/11/231772.141471.4772.0036,8180.04%
2023/11/22068.800.168.3068.10-0.16,5860.00%
2023/11/21768.73268.7567.9056,6210.08%
2023/11/20268.80268.9069.2006,6120.00%
2023/11/1700.00267.4067.60-26,608-0.03%
2023/11/16267.70267.7067.4006,6870.00%
2023/11/15769.095.470.2068.201.66,7190.02%
2023/11/14469.18269.3069.4026,8070.03%
2023/11/13769.81268.4569.0056,8620.07%
2023/11/103670.773869.9269.90-26,885-0.03%
2023/11/0939.370.773870.2470.301.36,9200.02%
2023/11/086.269.59769.6469.80-0.86,811-0.01%
2023/11/06368.30668.7367.60-37,028-0.04%
2023/11/03367.7700.0067.8037,3340.04%
2023/11/02266.10366.1766.30-17,407-0.01%
2023/10/31365.33766.8164.40-47,860-0.05%
2023/10/30567.70567.5067.1007,9040.00%
2023/10/271568.191469.0068.0018,0040.01%
2023/10/26465.43266.4064.5028,0740.02%
2023/10/251368.14867.7867.5058,1410.06%
2023/10/24165.00463.8065.00-38,105-0.04%
2023/10/23164.40663.1062.80-58,212-0.06%
2023/10/20360.27159.8060.3028,4010.02%
2023/10/19561.74262.4561.7038,6000.03%
2023/10/18462.05261.9561.9028,7780.02%
2023/10/17665.15165.7065.1059,0740.06%
2023/10/16267.5000.0066.8029,2850.02%
2023/10/13269.90170.2068.8019,4540.01%
2023/10/12671.58371.5071.4039,5660.03%
2023/10/11972.82673.2271.0039,7900.03%
2023/10/06275.8000.0075.30210,0180.02%
2023/10/05676.80977.5875.70-310,139-0.03%
2023/10/04380.40279.3079.5019,9860.01%
2023/10/031081.062581.0581.20-159,869-0.15%
2023/10/021376.671678.8080.60-39,448-0.03%
2023/09/281074.001174.2973.30-19,333-0.01%
2023/09/26971.61271.2070.9079,1230.08%
2023/09/25769.19369.6369.6049,1030.04%
2023/09/22665.9000.0067.2069,1320.07%
2023/09/21166.60167.5067.5009,1520.00%
2023/09/20266.20467.1568.60-29,119-0.02%
2023/09/19870.402270.1067.50-149,124-0.15%
2023/09/18267.75467.7567.40-29,133-0.02%
2023/09/15264.95465.0565.70-29,341-0.02%
2023/09/1400.00863.5964.50-89,309-0.09%
2023/09/13560.54161.5060.2049,2780.04%
2023/09/12462.00262.0062.0029,4180.02%
2023/09/11562.18362.0760.8029,5450.02%
2023/09/0800.00260.9561.00-29,703-0.02%
2023/09/0700.00361.1361.30-39,853-0.03%
2023/09/06661.6200.0061.60610,0210.06%
2023/09/05360.0000.0060.00310,2470.03%
2023/09/04457.752658.0359.40-2210,299-0.21%
2023/09/01359.0000.0058.80310,2970.03%
2023/08/312159.84159.6059.902010,3190.19%
2023/08/30459.78159.9059.50310,3490.03%
2023/08/29259.50160.1059.50110,4520.01%
2023/08/28659.98659.6059.70010,4790.00%
2023/08/25162.00562.5461.50-410,533-0.04%
2023/08/24464.10165.4063.00310,7860.03%
2023/08/2300.00363.4764.50-310,947-0.03%
2023/08/2200.00165.2064.30-110,982-0.01%
2023/08/21167.70566.7467.10-411,003-0.04%
2023/08/18368.33368.6066.30010,9830.00%
2023/08/17767.51468.3068.20310,9060.03%
2023/08/16866.39566.8867.50310,8920.03%
2023/08/15664.93465.3565.50210,8850.02%
2023/08/14163.40263.9063.10-110,859-0.01%
2023/08/11963.73464.2563.50510,9300.05%
2023/08/101866.031064.7464.30810,8520.07%
2023/08/09370.331171.1771.40-810,611-0.08%
2023/08/08269.05768.6068.00-510,399-0.05%
2023/08/07567.641268.9769.70-710,360-0.07%
2023/08/04162.601963.0364.30-1810,079-0.18%
2023/08/02959.976.259.6660.102.89,8830.03%
2023/08/01664.7800.0063.5069,8060.06%
2023/07/3100.004267.2366.60-429,617-0.44%
2023/07/28765.94365.7065.9049,4630.04%
2023/07/27767.870.268.0968.006.89,4650.07%
2023/07/26568.50467.9367.3019,4510.01%
2023/07/251371.371069.2068.0039,3550.03%
2023/07/24364.80264.7567.0019,1140.01%
2023/07/21667.13868.9869.20-28,913-0.02%
2023/07/204069.66469.3868.10368,7950.41%
2023/07/19768.64568.3868.3028,5380.02%
2023/07/18468.50866.6366.00-48,472-0.05%
2023/07/17867.39367.2767.7058,3680.06%
2023/07/147.266.6800.0064.707.28,4000.09%
2023/07/13569.2610.569.6069.40-5.58,344-0.07%
2023/07/12464.65465.5864.6008,3380.00%
2023/07/11261.4000.0061.3028,5130.02%
2023/07/1000.00261.4060.80-28,567-0.02%
2023/07/0700.000.162.0061.40-0.18,7220.00%
2023/07/06363.50263.3562.8018,9540.01%
2023/07/05266.50466.5065.10-28,919-0.02%
2023/07/04265.25265.6566.1008,9000.00%
2023/07/03764.6121.164.2664.30-14.18,944-0.16%
2023/06/30860.201060.9461.40-28,882-0.02%
2023/06/29256.851158.1158.50-98,799-0.10%
2023/06/28757.00556.7256.1028,7330.02%
2023/06/27856.091756.1255.20-98,673-0.10%
2023/06/263662.64662.1360.80308,4850.35%
2023/06/21266.403167.1667.50-298,173-0.35%
2023/06/20561.20161.5061.4047,8260.05%
2023/06/19860.551460.2160.60-67,764-0.08%
2023/06/165.560.71259.5059.303.57,6840.05%
2023/06/15362.37962.0061.60-67,513-0.08%
2023/06/141662.961063.4762.7067,3510.08%
2023/06/13161.30961.1161.00-87,127-0.11%
2023/06/121159.65559.4459.5066,9760.09%
2023/06/09258.601260.5460.80-106,780-0.15%
2023/06/08456.00556.6455.50-16,504-0.02%
2023/06/072856.9200.0056.60286,4300.44%
2023/06/0600.00256.7056.50-26,392-0.03%
2023/06/05156.60257.2057.00-16,336-0.02%
2023/06/02256.301856.7756.30-166,275-0.25%
2023/06/01255.19555.5054.60-36,137-0.05%
2023/05/31054.69555.2654.00-56,075-0.08%
2023/05/3033.257.591156.9655.2022.25,9630.37%
2023/05/29258.85358.8760.90-15,652-0.02%
2023/05/2600.001053.7055.40-105,396-0.19%
2023/05/25355.47157.0055.5025,3000.04%
2023/05/24254.302255.0955.30-205,153-0.39%
2023/05/23454.0800.0054.5045,0910.08%
2023/05/22254.10554.3254.30-35,015-0.06%
2023/05/19552.08452.3052.8014,9110.02%
2023/05/1800.00751.9752.40-74,799-0.15%
2023/05/17950.111350.7351.40-44,698-0.09%
2023/05/16448.252048.2948.25-164,553-0.35%
2023/05/152146.731347.0647.1084,5180.18%
2023/05/121245.173445.6747.30-224,469-0.49%
2023/05/111849.30749.9248.80114,2930.26%
2023/05/10248.1500.0048.3024,1550.05%
2023/05/09348.23748.5548.40-44,117-0.10%
2023/05/083.148.5000.0048.053.14,0820.08%
2023/05/051247.83347.5047.8094,0370.22%
2023/05/04746.351147.3347.60-43,999-0.10%
2023/05/031550.20749.4647.6583,8720.21%
2023/05/02452.101351.7852.90-93,713-0.24%
2023/04/281550.33650.9050.6093,5860.25%
2023/04/27349.67250.1549.9513,4730.03%
2023/04/26549.06149.3049.3543,3990.12%
2023/04/25150.6000.0049.2013,3310.03%
2023/04/24251.00352.2051.50-13,181-0.03%
2023/04/21149.9000.0050.7013,0570.03%
2023/04/201054.62954.5852.8012,8290.04%
2023/04/19255.85555.7255.90-32,688-0.11%
2023/04/181053.961954.8254.70-92,443-0.37%
2023/04/172253.511053.9254.30122,1910.55%
2023/04/142252.084353.5353.70-211,836-1.14%
2023/04/13550.14150.3048.8541,4360.28%
2023/04/121450.74950.9151.1051,3110.38%
2023/04/1100.001348.8749.90-131,102-1.18%
2023/04/10345.4500.0045.7538080.37%
2023/04/07444.55444.6844.8507580.00%
2023/04/061345.731145.8645.9526660.30%
2023/03/3100.0011.245.7745.85-11.2448-2.50%
2023/03/30141.90141.0041.7003400.00%
2023/03/22238.25238.2538.4001930.00%
2023/03/1700.00335.9236.40-3151-1.97%
2023/03/16235.3500.0034.9021391.43%
2023/03/0100.00133.9534.00-196-1.03%
2023/02/2300.00133.4033.45-190-1.10%
2023/02/21233.40233.4033.350890.00%
2023/02/1400.00132.6032.35-177-1.29%
2023/02/13232.6000.0032.402742.67%
2023/02/10230.50230.6531.050660.00%
2022/11/1500.00128.0028.00-169-1.44%
2022/11/07127.55227.5527.70-170-1.42%
2022/10/17226.8000.0026.852772.58%
2022/10/13127.0000.0027.001791.26%
2022/09/28031.0000.0027.600850.00%
2022/09/1600.00129.7529.70-188-1.13%
2022/09/1300.00130.1029.70-188-1.12%
2022/09/06229.8000.0029.802892.23%
2022/07/0100.00427.4027.00-457-6.98%
2022/06/3000.00127.8027.80-155-1.79%
2022/06/23227.8000.0028.002573.48%
2022/06/2200.00427.9028.00-457-6.98%
2022/06/2100.00128.1028.40-158-1.72%
2022/06/13128.70228.8028.85-162-1.61%
2022/06/09032.1000.0029.350620.00%
2022/06/0200.00229.2029.20-271-2.78%
2022/05/31229.2500.0029.202742.69%
2022/05/30429.2000.0029.004745.37%
2022/05/1600.00528.1028.10-586-5.79%
2022/04/27129.30129.3529.350980.00%
2022/03/3100.00231.0030.95-2141-1.42%
2022/03/2500.00331.1531.05-3144-2.08%
2022/03/24331.0500.0031.0031442.07%
2022/03/22230.7500.0030.8521471.35%
2022/03/11131.0500.0031.0011510.66%
2022/03/09131.0000.0030.9511520.66%
2022/02/09132.2500.0032.2511540.65%
2022/01/19132.5000.0032.3011510.66%
2022/01/1800.00132.6532.70-1151-0.66%
2022/01/0600.00432.7532.70-4146-2.73%
2022/01/0300.00133.9533.95-1142-0.70%
2021/12/30333.9800.0033.7031382.16%
2021/12/29133.10132.2034.3001260.00%
2021/12/1700.00131.8031.90-1105-0.94%
2021/12/1600.00131.4531.55-1103-0.96%
2021/12/13131.3000.0031.2511001.00%
2021/12/03131.6000.0031.5511050.94%
2021/12/0200.00531.7031.75-5106-4.71%
2021/11/23131.8500.0031.7511160.86%
2021/11/2200.00232.0032.05-2116-1.72%
2021/11/17231.7000.0031.7521201.67%
2021/11/0300.00631.9432.15-6196-3.06%
2021/10/2100.00131.6531.75-1236-0.42%
2021/10/01131.5500.0031.3512740.36%
2021/09/24131.5500.0031.5512890.35%
2021/09/2300.00231.3531.30-2294-0.68%
2021/09/1400.00431.1031.10-4310-1.29%
2021/09/02132.3500.0032.4513180.31%
2021/08/27132.9500.0032.9013160.32%
2021/08/2400.00232.1532.10-2316-0.63%
2021/08/2300.00131.1031.90-1317-0.31%
2021/08/20130.8500.0030.7013130.32%
2021/08/18232.4500.0032.3523070.65%
2021/08/16132.40132.7532.8503060.00%
2021/08/1000.00241.5041.45-2283-0.70%
2021/08/0500.00142.5042.60-1294-0.34%
2021/08/0400.00242.3542.30-2316-0.63%
2021/07/3000.00142.3542.60-1338-0.30%
2021/07/29242.4500.0042.6023470.58%
2021/07/23541.0000.0041.2053851.30%
2021/07/2000.00441.5541.40-4409-0.98%
2021/07/1600.00142.2042.15-1440-0.23%
2021/07/13141.3000.0041.0014550.22%
2021/07/06142.0000.0041.9515160.19%
2021/07/0100.00241.8541.70-2560-0.36%
2021/06/25243.0000.0043.0026360.31%
2021/06/2400.00143.2043.20-1709-0.14%
2021/06/23241.7000.0041.5527120.28%
2021/06/2200.00141.6041.45-1732-0.14%
2021/06/17141.8000.0041.8017830.13%
2021/06/07140.8500.0041.2518600.12%
2021/06/02142.0000.0041.8518990.11%
2021/06/01142.3000.0042.3019110.11%
2021/05/18637.69538.2039.7011,2410.08%
2021/05/1400.00439.2139.40-41,258-0.32%
2021/05/12240.30240.1539.6001,2470.00%
2021/05/11142.0000.0042.3011,2240.08%
2021/05/1000.00144.5044.45-11,212-0.08%
2021/05/0700.00044.1545.2001,2140.00%
2021/05/061144.3300.0043.30111,2110.91%
2021/05/04145.0000.0044.0511,2070.08%
2021/04/28148.00147.9547.5001,1640.00%
2021/04/2700.00547.4547.60-51,159-0.43%
2021/04/23145.9000.0046.3511,1570.09%
2021/04/22647.0300.0046.2061,1560.52%
2021/04/20147.4000.0047.3511,1490.09%
2021/04/1900.00347.2547.20-31,152-0.26%
2021/04/1500.00147.4047.40-11,143-0.09%
2021/04/14347.37447.7547.35-11,144-0.09%
2021/04/13348.8000.0048.0531,1330.26%
2021/04/1200.00649.1849.00-61,117-0.54%
2021/04/0900.000.148.6048.80-0.11,098-0.01%
2021/04/07348.3000.0049.0031,0730.28%
2021/04/06248.1000.0048.1521,0620.19%
2021/03/31448.7000.0048.3541,0440.38%
2021/03/30350.70149.2049.5021,0150.20%
2021/03/291.150.03250.0050.00-0.9985-0.09%
2021/03/15147.2500.0047.2518610.12%
2021/03/10346.6000.0046.4538850.34%
2021/03/09246.55246.9047.5008970.00%
2021/03/08147.1500.0047.3018940.11%
2021/03/04247.70147.8047.7018920.11%
2021/03/0300.00247.4047.75-2887-0.23%
2021/03/02647.50246.8546.6048710.46%
2021/02/26248.73349.2748.50-1848-0.12%
2021/02/25648.621048.6248.90-4822-0.49%
2021/02/2400.00548.0048.00-5796-0.63%
2021/02/23547.19747.3947.75-2768-0.26%
2021/02/22344.8800.0047.0037290.41%
2021/02/19142.95243.5544.05-1680-0.15%
2021/02/1700.00240.6041.20-2657-0.30%
2021/02/05438.8500.0038.9046520.61%
2021/02/04339.5500.0039.7536700.45%
2021/02/0300.00239.0039.40-2724-0.28%
2021/01/2700.00540.3040.50-5804-0.62%
2021/01/2500.00140.1040.00-1840-0.12%
2021/01/21139.7000.0039.7518970.11%
2021/01/20240.6000.0040.0529070.22%
2021/01/1900.00241.9041.80-2913-0.22%
2021/01/18239.30239.9541.1509220.00%
2021/01/15340.171540.2040.10-12928-1.29%
2021/01/1300.00241.8041.90-2960-0.21%
2021/01/12242.6500.0042.3529770.20%
2020/12/29543.2000.0043.4551,4880.34%
2020/12/25142.8500.0042.7511,4990.07%
2020/12/1700.00244.3044.40-21,571-0.13%
2020/12/1100.00145.9044.85-11,605-0.06%
2020/12/10245.70145.7545.6511,6020.06%
2020/12/081045.5300.0045.45101,6420.61%
2020/12/07845.13545.8045.7031,6950.18%
2020/11/261045.30545.3445.3052,1180.23%
2020/11/16145.60145.3545.5002,4720.00%
2020/11/12546.10645.0044.95-12,502-0.04%
2020/11/11846.51546.6046.4032,4760.12%
2020/11/101248.77548.2548.2572,4440.29%
2020/11/0500.00548.6549.00-52,442-0.20%
2020/11/031048.68548.1048.1052,4680.20%
2020/11/02847.51648.0249.0022,4660.08%
2020/10/301249.891048.6048.3522,4890.08%
2020/10/2800.00149.8049.70-12,483-0.04%
2020/10/26149.8000.0049.7512,4650.04%
2020/10/2200.00150.9049.95-12,446-0.04%
2020/10/19549.30549.0049.0002,3820.00%
2020/10/161150.9500.0050.50112,3450.47%
2020/10/14250.20150.4049.9012,2400.04%
2020/10/13249.93649.2249.90-42,188-0.18%
2020/10/081048.13848.3248.5022,0670.10%
2020/10/07147.35346.8547.50-22,010-0.10%
2020/10/0600.00545.8146.00-51,979-0.25%
2020/10/0500.00143.4544.00-11,936-0.05%
2020/09/29541.65542.0541.7501,9550.00%
2020/09/2800.00141.9542.25-11,955-0.05%
2020/09/25739.90540.2040.0021,9410.10%
2020/09/23542.9500.0042.0051,9000.26%
2020/09/2200.00742.6042.20-71,890-0.37%
2020/09/1800.00144.5044.85-11,855-0.05%
2020/09/17244.2500.0044.2521,8460.11%
2020/09/11544.80744.2444.10-21,793-0.11%
2020/09/10245.4000.0045.6021,7470.11%
2020/09/09147.05146.5046.8001,6790.00%
2020/09/0800.001046.1046.50-101,629-0.61%
2020/09/071145.9700.0045.05111,5700.70%
2020/09/04145.20244.8046.00-11,509-0.07%
2020/09/031145.31645.7945.1051,4550.34%
2020/09/02342.201044.3544.50-71,356-0.52%
2020/09/01342.68142.2541.8021,2340.16%
2020/08/31142.9000.0042.9011,1650.09%
2020/08/28842.08142.3542.5071,1260.62%
2020/08/27741.342042.0342.90-131,061-1.23%
2020/08/2600.001140.0240.50-11940-1.17%
2020/08/25138.5000.0039.5019080.11%
2020/08/241138.73640.0338.5058870.56%
2020/08/21139.50739.3839.20-6851-0.71%
2020/08/201338.78137.3037.95127931.51%
2020/08/1900.00540.0540.00-5745-0.67%
2020/08/1800.00739.4739.50-7717-0.98%
2020/08/14737.961038.0238.25-3675-0.44%
2020/08/13138.551837.5838.75-17653-2.60%
2020/08/12535.4000.0036.3056090.82%
2020/08/111036.6000.0035.75106051.65%
2020/08/07136.15736.3237.20-6568-1.05%
2020/08/0600.00734.8935.30-7542-1.29%
2020/08/051534.78135.0034.45145342.62%
2020/08/0400.001233.6834.30-12493-2.43%
2020/08/0300.00631.2431.20-6449-1.33%
2020/07/28129.5000.0029.6014350.23%
2020/07/2700.00230.3030.25-2432-0.46%
2020/07/2400.00130.8530.55-1429-0.23%
2020/07/23130.9500.0030.9014250.24%
2020/07/2000.00529.4029.25-5408-1.22%
2020/07/1700.00929.7629.55-9406-2.21%
2020/07/10131.3500.0031.2513260.31%
2020/06/30130.6000.0030.5512680.37%
2020/06/23230.8500.0031.2022690.74%
2020/06/1200.00129.2529.65-1270-0.37%
2020/06/1100.00130.4029.85-1273-0.37%
2020/06/08530.50230.4030.5532731.10%
2020/06/05130.1000.0030.3012700.37%
2020/06/04130.2500.0030.2512710.37%
2020/06/03230.9000.0030.5022720.73%
2020/06/02129.9000.0030.2512670.37%
2020/05/2500.00229.0529.05-2250-0.80%
2020/05/2200.00129.0029.00-1248-0.40%
2020/05/1800.00228.8528.95-2239-0.84%
2020/05/12128.50128.7028.8002210.00%
2020/05/0600.00226.9026.80-2196-1.02%
2020/04/1400.00325.5025.40-3176-1.70%
2020/04/0900.00125.2024.95-1173-0.58%
2020/03/20121.95122.4021.9001710.00%
2020/03/1900.00120.7020.65-1174-0.57%
2020/03/18320.3000.0020.7031671.79%
2020/03/12524.5000.0024.2551732.89%
2020/03/1000.00124.8025.60-1169-0.59%
2019/12/3100.00328.2528.25-3144-2.07%
2019/12/2700.00128.5528.50-1142-0.70%
2019/12/2500.00328.3328.40-3139-2.16%
2019/12/18528.5500.0028.1551323.79%
2019/12/12528.4500.0027.8551134.40%
2019/12/1100.00128.5028.45-1110-0.91%
2019/11/29126.9000.0027.001911.09%
2019/11/1800.00227.0027.00-291-2.20%
2019/11/08226.7000.0026.652842.38%
2019/11/04326.9000.0026.903833.60%
2019/10/29125.8000.0025.851721.38%
2019/10/0200.00125.6025.65-1142-0.70%
2019/09/27125.3000.0025.3511500.66%
2019/09/0500.00125.9525.75-1171-0.58%
2019/09/0300.00225.2025.20-2169-1.18%
2019/08/29225.0500.0025.0521701.17%
2019/08/2800.00425.1525.05-4171-2.34%
2019/08/19125.4500.0025.4511800.55%
2019/08/1300.00225.2525.25-2186-1.07%
2019/08/06224.7000.0024.8521931.04%
2019/07/18326.8000.0026.2032021.48%
2019/07/17229.1500.0029.0521931.03%
2019/07/12128.7000.0028.7511720.58%
2019/07/09128.8000.0028.6511650.60%
2019/07/0300.00228.3528.50-2158-1.26%
2019/06/2100.00227.3527.40-2164-1.22%
2019/06/20227.1500.0027.2521711.17%
2019/06/0400.00127.0527.00-1180-0.55%
2019/05/21126.1000.0026.3011730.58%
2019/05/0300.00128.7028.80-1164-0.61%
2019/05/02128.4500.0028.6011610.62%
2019/04/2200.00128.0528.15-1144-0.69%
2019/04/19128.0500.0027.9011430.70%
2019/04/1100.00128.0528.10-1127-0.78%
2019/04/01727.7000.0027.8571126.23%
2019/03/28427.4300.0027.2541063.77%
2019/03/2500.00629.0528.80-693-6.41%
2019/03/0500.00127.1026.95-170-1.43%
2019/02/2500.001426.8627.00-1467-20.65%
2019/02/201426.6000.0026.95146421.80%
2019/02/1800.00126.2026.30-162-1.61%
2019/01/25724.8000.0024.907818.58%
2019/01/16124.7500.0024.8011030.97%
2018/12/24125.6000.0025.9011280.78%
2018/12/0600.00226.0025.90-2145-1.37%
2018/12/04226.9500.0026.9521471.35%
2018/11/1900.00126.7026.75-1153-0.65%
2018/11/0800.00226.0025.75-2146-1.37%
2018/11/07125.20225.7325.75-1147-0.68%
2018/11/06325.282325.8825.10-20157-12.66%
2018/11/0500.00124.2024.20-1154-0.65%
2018/10/31820.8700.0020.9581545.19%
2018/10/30420.1300.0020.2541512.64%
2018/10/291020.9100.0020.30101496.70%
2018/10/22123.4500.0023.4511340.74%
2018/09/07231.1000.0031.0021321.51%
2018/09/05132.0000.0031.8511360.73%
2018/08/2400.00231.4031.65-2164-1.21%
2018/08/20231.6000.0031.7021651.21%
2018/08/17132.0000.0032.1511620.62%
2018/08/1500.00232.2032.65-2160-1.24%
2018/08/13131.6500.0032.5011530.65%
2018/08/10132.75132.8533.2001420.00%
2018/08/0700.00232.9533.10-2137-1.46%
2018/08/0600.00331.7031.90-3133-2.25%
2018/07/23131.5000.0032.1011480.67%
2018/06/12533.8500.0033.8051194.17%
2018/06/06234.0000.0034.2021051.90%
2018/05/2200.00233.9034.05-2106-1.87%
2018/05/21133.8000.0034.1511070.93%
2018/05/17134.6500.0034.4511100.90%
2018/05/1100.00133.5034.40-1116-0.86%
2018/05/0300.00535.0835.20-5116-4.28%
2018/04/2600.00233.8033.95-2113-1.77%
2018/03/23132.6000.0032.9511050.95%
2018/03/13133.7000.0033.8011090.91%
2018/03/01134.0000.0033.9511080.92%
2018/02/07535.0500.0034.755945.28%
2018/01/29337.7000.0037.7031062.83%
偉訓 相關文章
偉訓 相關影音