威健 (3033)-元大-佳里券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.35
漲跌
▼0.45
漲幅
-1.33%
成交量
3,013張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.55	0	0.00	33.35	1	4,837	0.02%
2024/04/24	0	0.00	3.5	33.65	33.80	-3.5	4,941	-0.07%
2024/04/23	2	32.55	0	0.00	32.50	2	4,860	0.04%
2024/04/22	1	32.50	0	0.00	32.50	1	4,992	0.02%
2024/04/19	11	32.27	2	31.60	32.50	9	4,930	0.18%
2024/04/18	0.1	31.85	0	0.00	31.90	0.1	4,837	0.00%
2024/04/17	2	32.03	0	0.00	31.85	2	4,949	0.04%
2024/04/16	0	32.15	1.3	31.84	31.80	-1.3	4,908	-0.03%
2024/04/15	1	32.90	2	33.40	32.90	-1	4,838	-0.02%
2024/04/11	1	33.85	2	33.73	33.85	-1	4,724	-0.02%
2024/04/10	5	33.88	12	33.50	33.90	-7	4,714	-0.15%
2024/04/09	0	0.00	2	32.65	32.35	-2	4,482	-0.04%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	2.3	32.67	32.75	-2.3	4,433	-0.05%
2024/04/02	0.1	32.20	1	32.30	32.30	-0.9	4,419	-0.02%
2024/04/01	0	31.90	0.1	32.00	31.95	-0.1	4,395	0.00%
2024/03/29	0	0.00	1	31.70	31.65	-1	4,383	-0.02%
2024/03/28	0	0.00	14	31.96	31.80	-14	4,378	-0.32%
2024/03/27	0	0.00	1	31.95	32.00	-1	4,371	-0.02%
2024/03/26	1	31.95	1	32.85	31.95	0	4,356	0.00%
2024/03/25	3	32.87	0	33.00	32.85	3	4,286	0.07%
2024/03/22	2	31.65	3.3	31.73	31.60	-1.3	4,090	-0.03%
2024/03/21	26.1	32.55	5	31.17	33.00	21.1	3,954	0.53%
2024/03/20	0	30.81	0	0.00	30.60	0	3,648	0.00%
2024/03/18	2	30.95	0	0.00	31.00	2	3,632	0.06%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/11	1	30.95	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	32.00	8	31.60	31.65	-7	3,530	-0.20%
2024/03/07	0	0.00	3	32.33	32.30	-3	3,476	-0.09%
2024/03/04	0	0.00	1	33.10	32.95	-1	3,441	-0.03%
2024/02/27	1	32.80	7	32.73	33.00	-6	3,302	-0.18%
2024/02/26	2	33.15	1	33.10	33.25	1	3,240	0.03%
2024/02/23	0	0.00	6	32.70	32.70	-6	3,145	-0.19%
2024/02/22	1	32.20	0	0.00	32.30	1	3,040	0.03%
2024/02/20	0	0.00	4	32.05	32.00	-4	2,959	-0.14%
2024/02/19	3	32.30	1	31.85	32.25	2	2,917	0.07%
2024/02/16	3	31.85	17	32.09	32.25	-14	2,876	-0.49%
2024/02/15	11	31.61	13	31.79	32.00	-2	2,807	-0.07%
2024/02/05	0	0.00	0.1	31.00	31.00	-0.1	2,703	0.00%
2024/02/02	2	30.70	2	30.95	30.85	0	2,643	0.00%
2024/02/01	22	31.68	6	31.54	31.30	16	2,565	0.62%
2024/01/31	2	30.65	3	30.65	30.65	-1	2,291	-0.04%
2024/01/30	4	31.19	1	31.35	31.30	3	2,228	0.13%
2024/01/29	0	0.00	3	30.53	30.55	-3	2,063	-0.15%
2024/01/26	4	30.73	0	0.00	30.65	4	2,039	0.20%
2024/01/25	6	31.31	5	30.70	30.65	1	2,007	0.05%
2024/01/24	0.7	31.00	4	30.95	31.00	-3.3	1,904	-0.17%
2024/01/23	4	30.75	2	30.65	30.55	2	1,855	0.11%
2024/01/22	2	30.70	2	31.00	30.95	0	1,825	0.00%
2024/01/19	3	31.28	15	30.82	30.95	-12	1,750	-0.69%
2024/01/18	10	30.58	9	30.41	30.95	1	1,616	0.06%
2024/01/17	8	29.98	1.4	30.18	30.15	6.6	1,469	0.45%
2024/01/16	6.6	30.32	1	30.45	30.45	5.6	1,380	0.41%
2024/01/15	0	0.00	1	29.35	29.50	-1	1,228	-0.08%
2024/01/12	0	0.00	4	29.63	29.45	-4	1,223	-0.33%
2024/01/11	2	29.23	2	29.08	29.85	0	1,164	0.00%
2024/01/05	1	29.00	0	0.00	28.85	1	1,052	0.10%
2024/01/04	3	28.90	3	29.15	29.25	0	1,048	0.00%
2023/12/27	0	28.75	0.3	28.80	28.75	-0.2	963	-0.03%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/14	4	29.08	0	0.00	29.15	4	1,013	0.39%
2023/12/13	1	29.05	2	29.05	29.05	-1	1,071	-0.09%
2023/12/12	0	29.00	2	29.25	28.85	-2	1,184	-0.17%
2023/12/11	3	28.93	0	0.00	28.90	3	1,165	0.26%
2023/12/06	5	28.15	0	0.00	28.20	5	1,157	0.43%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	1	28.60	0	0.00	28.65	1	1,196	0.08%
2023/11/29	2	27.98	0	0.00	28.10	2	1,177	0.17%
2023/11/22	0	27.90	0	0.00	27.90	0	1,238	0.00%
2023/11/14	0	0.00	1	27.05	27.10	-1	1,380	-0.07%
2023/10/27	1	27.20	0	0.00	27.20	1	2,021	0.05%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/24	0	0.00	10	27.39	27.35	-10	2,368	-0.42%
2023/10/23	0	0.00	4	27.60	27.25	-4	2,414	-0.17%
2023/10/18	42	27.10	2	27.08	27.05	40	2,530	1.58%
2023/10/17	0	0.00	2	27.35	27.35	-2	2,520	-0.08%
2023/10/12	0.1	27.75	0	0.00	28.00	0.1	2,991	0.00%
2023/10/06	7	27.31	0	0.00	27.50	7	3,240	0.22%
2023/10/05	0	27.40	0	0.00	27.25	0	3,286	0.00%
2023/10/04	1	27.45	0	0.00	27.35	1	3,340	0.03%
2023/10/02	0	0.00	5	27.50	27.55	-5	3,524	-0.14%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/26	1	27.60	0	0.00	27.30	1	3,712	0.03%
2023/09/25	4.2	27.59	0	0.00	27.60	4.2	3,732	0.11%
2023/09/22	1	27.20	1	27.25	27.40	0	3,750	0.00%
2023/09/21	16.2	27.30	3	27.37	27.35	13.2	3,788	0.35%
2023/09/20	11	27.69	0	0.00	27.65	11	3,866	0.29%
2023/09/19	10	27.85	0	0.00	27.85	10	3,921	0.25%
2023/09/15	1	29.10	0	0.00	28.15	1	3,889	0.03%
2023/09/14	0	29.30	10	28.95	29.25	-10	3,801	-0.26%
2023/09/13	1	28.70	0	0.00	28.90	1	3,836	0.03%
2023/09/12	0	0.00	1	29.00	29.00	-1	3,917	-0.03%
2023/09/08	1	29.30	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1	29.90	0	0.00	29.70	1	4,426	0.02%
2023/09/06	2	29.38	0	0.00	29.50	2	4,577	0.04%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	0.1	29.62	1	29.60	29.45	-0.9	4,797	-0.02%
2023/09/01	0	0.00	1	29.35	29.65	-1	4,845	-0.02%
2023/08/31	0	0.00	1	29.20	29.25	-1	4,914	-0.02%
2023/08/25	2	28.90	1	28.80	28.80	1	5,077	0.02%
2023/08/24	2.5	29.24	1	29.20	28.95	1.5	5,082	0.03%
2023/08/23	0	0.00	1	29.05	29.05	-1	5,085	-0.02%
2023/08/22	0	29.05	0	0.00	29.05	0	5,091	0.00%
2023/08/18	1.1	29.00	0	0.00	28.80	1.1	5,028	0.02%
2023/08/16	2	29.20	0	0.00	29.25	2	4,962	0.04%
2023/08/15	1	29.20	0	0.00	29.30	1	4,953	0.02%
2023/08/11	0.1	29.30	0	0.00	29.30	0.1	4,933	0.00%
2023/08/10	0	0.00	10	29.00	28.80	-10	4,921	-0.20%
2023/08/08	2	29.18	1.3	29.17	29.15	0.7	4,896	0.01%
2023/08/07	3	29.50	7	29.27	29.45	-4	4,900	-0.08%
2023/08/04	5.2	29.30	1	29.40	29.25	4.2	4,871	0.09%
2023/08/02	4.1	30.06	5.1	29.90	29.70	-1	4,832	-0.02%
2023/08/01	9	33.48	4	33.46	33.65	5	4,716	0.11%
2023/07/31	0	0.00	15	34.55	34.55	-15	4,517	-0.33%
2023/07/28	4	35.00	0	0.00	35.05	4	4,446	0.09%
2023/07/27	3	35.20	0	0.00	35.10	3	4,370	0.07%
2023/07/26	6.2	35.16	1	35.30	35.10	5.2	4,419	0.12%
2023/07/25	0	0.00	2	35.20	35.05	-2	4,374	-0.05%
2023/07/24	1	35.00	0.7	35.02	35.10	0.3	4,340	0.01%
2023/07/21	6.3	34.93	71.2	34.86	34.95	-64.9	4,307	-1.51%
2023/07/20	2	35.33	0	0.00	35.40	2	4,274	0.05%
2023/07/19	1.5	35.13	1	35.70	34.90	0.5	4,239	0.01%
2023/07/18	1.4	35.78	3	36.48	35.80	-1.6	4,152	-0.04%
2023/07/17	3.1	36.68	1	36.65	36.95	2.1	4,006	0.05%
2023/07/14	3	35.82	4.2	35.63	35.85	-1.2	3,828	-0.03%
2023/07/13	1	34.80	22	35.00	34.85	-21	3,682	-0.57%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	1	34.35	5	34.45	34.65	-4	3,550	-0.11%
2023/07/10	14.2	34.97	11	34.58	34.25	3.2	3,519	0.09%
2023/07/07	3	34.62	7	34.49	34.75	-4	3,430	-0.12%
2023/07/06	4	34.33	4	34.35	34.45	0	3,351	0.00%
2023/07/05	6	34.03	0	0.00	34.05	6	3,255	0.18%
2023/07/04	0	0.00	1	33.90	33.85	-1	3,214	-0.03%
2023/07/03	0	0.00	1	33.45	33.50	-1	3,179	-0.03%
2023/06/30	2	33.33	0	0.00	33.40	2	3,157	0.06%
2023/06/29	1	33.10	0	0.00	33.20	1	3,144	0.03%
2023/06/28	2	32.55	2	32.90	32.65	0	3,116	0.00%
2023/06/27	20	32.80	14	32.87	32.80	6	3,048	0.20%
2023/06/26	0	0.00	1	33.60	33.30	-1	2,978	-0.03%
2023/06/21	0.1	33.35	2	33.25	33.40	-1.9	2,970	-0.06%
2023/06/20	1	33.25	16	33.27	33.25	-15	2,960	-0.51%
2023/06/19	2	33.75	0	0.00	33.60	2	2,937	0.07%
2023/06/16	0	0.00	14	33.38	33.45	-14	2,914	-0.48%
2023/06/15	48	34.09	19	33.65	33.65	29	2,815	1.03%
2023/06/14	61	34.71	36	34.97	34.60	25	2,656	0.94%
2023/06/13	3	34.38	3	34.37	34.20	0	2,527	0.00%
2023/06/12	7	33.82	8	33.82	34.00	-1	2,403	-0.04%
2023/06/09	0	0.00	4	33.35	33.40	-4	2,234	-0.18%
2023/06/08	4	33.11	0	0.00	33.05	4	2,138	0.19%
2023/06/07	0	0.00	1	32.70	32.75	-1	2,058	-0.05%
2023/06/06	1	32.70	1	32.65	32.60	0	2,020	0.00%
2023/06/05	25	32.65	0	0.00	32.30	25	1,948	1.28%
2023/06/02	1	31.15	0	0.00	31.30	1	1,808	0.06%
2023/05/31	0.1	30.90	0	0.00	31.00	0.1	1,830	0.01%
2023/05/29	1	30.85	2	30.80	30.85	-1	1,840	-0.05%
2023/05/17	0	0.00	1	30.45	30.35	-1	1,787	-0.06%
2023/05/16	1	30.40	0	0.00	30.35	1	1,779	0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/12	0.5	30.34	0	0.00	30.40	0.5	1,784	0.03%
2023/05/11	1	30.40	36	30.56	30.15	-35	1,775	-1.97%
2023/05/10	0	0.00	50	30.68	30.65	-50	1,740	-2.87%
2023/05/09	0.9	30.70	4	30.65	30.60	-3.1	1,732	-0.18%
2023/05/08	0.1	30.75	0	0.00	30.75	0.1	1,719	0.00%
2023/05/05	1	31.10	4	30.85	30.85	-3	1,703	-0.18%
2023/05/04	1	31.15	0	0.00	31.00	1	1,693	0.06%
2023/05/02	7	30.29	0	0.00	30.25	7	1,583	0.44%
2023/04/26	0	29.44	0	0.00	29.50	0	1,487	0.00%
2023/04/25	6.2	29.96	5	29.81	29.45	1.2	1,476	0.08%
2023/04/21	0	29.85	0	0.00	29.80	0	1,455	0.00%
2023/04/19	0	30.70	0	0.00	30.65	0	1,404	0.00%
2023/04/18	0	0.00	0.2	30.60	30.70	-0.2	1,388	-0.01%
2023/04/11	0	30.55	0	0.00	30.65	0	1,290	0.00%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/06	0	30.03	0	0.00	29.95	0	1,227	0.00%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/29	0	29.90	0.2	29.80	29.85	-0.2	1,198	-0.02%
2023/03/28	0	0.00	22	29.59	29.50	-22	1,194	-1.84%
2023/03/27	6	29.97	3	30.02	29.95	3	1,164	0.26%
2023/03/24	0	0.00	3	30.13	30.15	-3	1,156	-0.26%
2023/03/23	5	29.90	0	0.00	29.90	5	1,138	0.44%
2023/03/21	0	29.65	0	0.00	29.70	0	1,110	0.00%
2023/03/20	5	29.30	1	29.35	29.35	4	1,087	0.37%
2023/03/17	8	29.36	0	0.00	29.45	8	1,078	0.74%
2023/03/16	3	29.35	0	0.00	29.45	3	1,036	0.29%
2023/03/15	1	29.10	1	29.00	29.00	0	974	0.00%
2023/03/14	0	0.00	10	29.05	29.00	-10	966	-1.03%
2023/03/10	0	0.00	1.2	29.17	29.00	-1.2	966	-0.13%
2023/03/09	1	29.10	0	0.00	28.80	1	935	0.11%
2023/03/07	0	28.80	0	0.00	29.15	0	896	0.00%
2023/03/06	0	0.00	1	28.80	28.65	-1	864	-0.12%
2023/03/02	1	28.15	0	0.00	28.40	1	808	0.12%
2023/03/01	0	0.00	4	27.95	27.95	-4	786	-0.51%
2023/02/23	0	0.00	1	27.75	27.75	-1	762	-0.13%
2023/02/22	2	27.58	0	0.00	27.65	2	766	0.26%
2023/02/20	1	27.75	1	27.70	27.75	0	771	0.00%
2023/02/15	0	27.45	0	0.00	27.35	0	804	0.00%
2023/02/14	1	27.40	0	0.00	27.40	1	805	0.12%
2023/02/13	1	26.95	9	27.00	27.10	-8	813	-0.98%
2023/02/10	2.1	27.11	0	0.00	27.15	2.1	815	0.26%
2023/02/09	5.1	27.60	0	0.00	27.55	5.1	814	0.63%
2023/02/08	0	0.00	1	27.55	27.65	-1	812	-0.12%
2023/02/07	5	27.52	0	0.00	27.60	5	814	0.61%
2023/02/06	3	27.50	0	0.00	27.50	3	816	0.37%
2023/02/03	0.1	27.75	4	27.71	27.60	-3.9	842	-0.46%
2023/02/02	0.1	27.75	0.6	27.79	27.70	-0.5	831	-0.06%
2023/02/01	0.1	27.40	0	0.00	27.55	0.1	812	0.01%
2023/01/31	0	27.40	0	0.00	27.30	0	804	0.00%
2023/01/30	11	27.20	0	0.00	27.20	11	797	1.38%
2023/01/17	0.1	26.85	1	26.95	26.95	-0.9	783	-0.12%
2023/01/16	0.1	26.78	1	26.75	26.75	-0.9	780	-0.12%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/11	5	26.82	0	0.00	26.90	5	845	0.59%
2023/01/10	1.1	26.55	0	0.00	26.70	1.1	851	0.13%
2023/01/03	0.1	26.30	0.5	26.22	26.30	-0.4	915	-0.05%
2022/12/29	0.4	26.19	0	0.00	26.15	0.4	920	0.04%
2022/12/28	0.3	26.44	0	0.00	26.25	0.3	923	0.03%
2022/12/27	0.2	26.70	0	0.00	26.55	0.2	924	0.02%
2022/12/26	0.1	26.50	0	0.00	26.50	0.1	930	0.01%
2022/12/23	0.1	26.40	0	0.00	26.50	0.1	937	0.01%
2022/12/21	0.2	26.40	0	0.00	26.40	0.2	964	0.02%
2022/12/19	0.2	26.84	0	0.00	26.70	0.2	980	0.02%
2022/12/16	0	0.00	1	26.85	26.80	-1	980	-0.10%
2022/12/15	1	27.00	3	27.13	27.10	-2	978	-0.20%
2022/12/14	0.2	26.85	2	26.70	26.90	-1.8	968	-0.19%
2022/12/13	0.2	26.65	0	0.00	26.60	0.2	962	0.02%
2022/12/12	0.1	26.60	0	0.00	26.50	0.1	968	0.01%
2022/12/08	1	26.45	0	0.00	26.50	1	970	0.10%
2022/12/07	1.1	26.53	0	0.00	26.55	1.1	979	0.11%
2022/12/06	0	0.00	1	27.06	26.85	-1	981	-0.10%
2022/12/01	1	27.00	0	0.00	26.95	1	963	0.10%
2022/11/29	1	26.50	1	26.70	26.70	0	969	0.00%
2022/11/28	1	26.55	1	26.70	26.70	0	973	0.00%
2022/11/25	1	26.80	0	0.00	26.80	1	982	0.10%
2022/11/24	2	26.85	0	0.00	26.90	2	981	0.20%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/15	1	26.60	2	26.68	26.65	-1	999	-0.10%
2022/11/14	3	26.53	3	26.68	26.65	0	995	0.00%
2022/11/11	2	26.75	0	0.00	26.70	2	985	0.21%
2022/11/10	1	26.45	0	0.00	26.50	1	981	0.10%
2022/11/09	1	26.45	1	26.55	26.65	0	993	0.00%
2022/11/08	0.1	26.48	0	0.00	26.45	0.1	1,015	0.01%
2022/11/07	0	0.00	2	26.03	26.20	-2	1,014	-0.20%
2022/11/03	0	25.70	20	25.69	25.65	-20	1,057	-1.89%
2022/11/01	2	25.38	3	25.47	25.50	-1	1,072	-0.09%
2022/10/28	0	0.00	11	25.60	25.60	-11	1,072	-1.03%
2022/10/27	0	0.00	1	25.60	25.80	-1	1,088	-0.09%
2022/10/25	0.1	25.75	0	0.00	25.70	0.1	1,120	0.00%
2022/10/17	0.1	25.70	0	0.00	25.80	0.1	1,358	0.00%
2022/10/13	0.1	25.50	0	0.00	25.25	0.1	1,453	0.01%
2022/10/12	1	25.65	1	25.55	25.85	0	1,459	0.00%
2022/10/11	1	25.50	10	25.70	25.70	-9	1,479	-0.61%
2022/10/07	0.1	25.73	0	0.00	25.55	0.1	1,464	0.01%
2022/10/06	0.1	25.80	0	0.00	25.75	0.1	1,483	0.00%
2022/10/05	1	26.10	0	0.00	25.75	1	1,508	0.07%
2022/10/03	0.1	25.48	0	0.00	25.35	0.1	1,590	0.01%
2022/09/28	4	25.36	1	25.30	25.20	3	1,678	0.18%
2022/09/27	0	26.00	0	0.00	26.05	0	1,701	0.00%
2022/09/22	0.1	26.40	0	0.00	26.40	0.1	1,876	0.00%
2022/09/21	0.1	26.82	0	0.00	26.60	0.1	1,892	0.00%
2022/09/20	0.1	26.95	0	0.00	26.95	0.1	1,893	0.00%
2022/09/19	0.1	27.05	0	0.00	26.75	0.1	1,906	0.00%
2022/09/16	0.1	27.10	0	0.00	27.15	0.1	1,917	0.00%
2022/09/13	0	26.90	1	27.10	27.15	-1	1,990	-0.05%
2022/09/12	1	27.05	0	0.00	26.90	1	2,021	0.05%
2022/09/07	3	26.03	5	26.00	26.05	-2	2,039	-0.10%
2022/09/05	0	26.50	0	0.00	26.45	0	2,052	0.00%
2022/09/02	0.1	26.75	0	0.00	26.65	0.1	2,067	0.00%
2022/09/01	0	0.00	3	26.77	26.75	-3	2,066	-0.15%
2022/08/22	1	26.95	1	27.10	27.10	0	2,177	0.00%
2022/08/16	0	27.20	0	0.00	27.15	0	2,184	0.00%
2022/08/15	6	27.28	3	27.17	27.30	3	2,175	0.14%
2022/08/12	1	26.55	1	26.65	26.85	0	2,158	0.00%
2022/08/11	0	0.00	3	26.40	26.45	-3	2,164	-0.14%
2022/08/10	5	25.90	0	0.00	25.90	5	2,229	0.22%
2022/08/08	2	26.15	0	0.00	26.15	2	2,230	0.09%
2022/08/05	1.1	26.31	0	0.00	26.40	1.1	2,237	0.05%
2022/08/03	0.1	26.40	0	0.00	25.95	0.1	2,279	0.00%
2022/07/29	0	0.00	1	26.35	26.35	-1	2,352	-0.04%
2022/07/27	11	25.80	0	0.00	25.75	11	2,443	0.45%
2022/07/26	4	26.04	0	0.00	25.85	4	2,483	0.16%
2022/07/25	12	25.93	6	26.15	26.20	6	2,458	0.24%
2022/07/22	12	28.85	0	0.00	28.85	12	2,380	0.50%
2022/07/21	12	28.90	0	0.00	28.90	12	2,320	0.52%
2022/07/20	0	0.00	1	28.50	28.45	-1	2,277	-0.04%
2022/07/19	6	27.89	0	0.00	28.05	6	2,290	0.26%
2022/07/14	0	0.00	2	26.70	27.10	-2	2,280	-0.09%
2022/07/12	2.1	26.32	0	0.00	26.10	2.1	2,276	0.09%
2022/07/11	1	26.70	0	0.00	26.85	1	2,271	0.04%
2022/07/08	0	0.00	2	26.55	26.65	-2	2,241	-0.09%
2022/07/07	1	26.10	0	0.00	26.10	1	2,243	0.04%
2022/07/06	0.2	25.85	1	25.75	25.70	-0.8	2,250	-0.03%
2022/07/05	0.2	26.10	0	0.00	26.15	0.2	2,288	0.01%
2022/07/04	1	25.70	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1	26.60	10	26.20	26.20	-9	2,342	-0.38%
2022/06/30	1	28.10	11	27.72	27.70	-10	2,326	-0.43%
2022/06/23	1	28.80	0	0.00	28.75	1	2,770	0.04%
2022/06/22	0.5	29.80	5	29.40	29.20	-4.5	2,847	-0.16%
2022/06/21	0	0.00	1	29.75	30.00	-1	2,887	-0.03%
2022/06/17	3	30.20	0.5	30.00	30.20	2.5	3,163	0.08%
2022/06/13	2	30.58	0	0.00	30.50	2	3,390	0.06%
2022/06/02	3	31.63	2	31.55	31.45	1	3,808	0.03%
2022/05/30	2	31.10	0	0.00	31.15	2	4,016	0.05%
2022/05/27	1	30.90	2	30.95	30.90	-1	4,195	-0.02%
2022/05/25	0	0.00	1	30.95	30.85	-1	4,305	-0.02%
2022/05/24	1	30.70	2	31.15	30.60	-1	4,356	-0.02%
2022/05/19	2	30.83	0	0.00	31.10	2	4,398	0.05%
2022/05/18	21	31.28	1	31.05	31.25	20	4,394	0.46%
2022/05/17	0	0.00	1	30.45	30.60	-1	4,346	-0.02%
2022/05/13	1	29.85	1	29.85	29.80	0	4,472	0.00%
2022/05/12	0.1	29.80	0	0.00	29.45	0.1	4,499	0.00%
2022/05/11	0.1	29.80	0	0.00	29.95	0.1	4,575	0.00%
2022/05/10	23.1	29.85	0	0.00	30.10	23.1	4,613	0.50%
2022/05/09	1	30.60	0	0.00	30.35	1	4,608	0.02%
2022/05/03	0	0.00	8	31.04	31.15	-8	4,562	-0.18%
2022/04/29	5	30.55	3	30.48	30.35	2	4,548	0.04%
2022/04/27	0.1	29.85	1	29.80	29.90	-0.9	4,617	-0.02%
2022/04/25	1.1	30.36	1	30.50	30.35	0.1	4,715	0.00%
2022/04/22	0	0.00	2	31.05	31.10	-2	4,675	-0.04%
2022/04/20	0.1	31.10	1	31.05	31.15	-0.9	4,725	-0.02%
2022/04/18	13	30.98	0	0.00	30.90	13	4,786	0.27%
2022/04/15	0.1	31.35	5	31.24	31.25	-4.9	4,798	-0.10%
2022/04/13	0	0.00	1	31.40	31.65	-1	4,968	-0.02%
2022/04/12	1.1	31.25	0	0.00	31.05	1.1	5,266	0.02%
2022/04/11	1.1	31.07	0	0.00	31.00	1.1	5,327	0.02%
2022/04/07	1	31.70	2	31.55	31.25	-1	5,350	-0.02%
2022/04/06	1.1	31.77	0	0.00	31.75	1.1	5,338	0.02%
2022/04/01	2.1	32.15	0	0.00	32.15	2.1	5,841	0.04%
2022/03/31	0.1	32.43	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	0.1	32.65	0	0.00	32.65	0.1	6,154	0.00%
2022/03/29	25.1	32.78	0	0.00	32.60	25.1	6,325	0.40%
2022/03/28	5.1	32.98	1	33.40	33.30	4.1	6,566	0.06%
2022/03/25	4	34.44	10	34.36	34.25	-6	6,577	-0.09%
2022/03/24	1	34.10	0	0.00	34.20	1	6,916	0.01%
2022/03/23	1	33.55	0.9	33.70	34.15	0.1	6,941	0.00%
2022/03/22	10	33.18	15	33.49	33.65	-5	7,025	-0.07%
2022/03/21	6	32.92	1	32.90	32.70	5	6,954	0.07%
2022/03/18	1	32.75	6	32.49	32.80	-5	6,960	-0.07%
2022/03/17	0	0.00	3	32.30	32.25	-3	6,900	-0.04%
2022/03/15	0	0.00	2	32.35	31.75	-2	6,909	-0.03%
2022/03/14	1	31.80	2	32.00	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	3	31.78	31.90	-3	6,867	-0.04%
2022/03/10	1	31.40	10	31.65	31.80	-9	6,868	-0.13%
2022/03/09	5	30.10	4	30.35	30.35	1	6,726	0.01%
2022/03/08	0.2	30.18	0	0.00	29.90	0.2	6,755	0.00%
2022/03/07	0.1	30.80	0	0.00	30.95	0.1	6,708	0.00%
2022/03/04	2	31.90	0	0.00	32.00	2	6,728	0.03%
2022/03/03	2	32.15	1	32.80	32.15	1	6,835	0.01%
2022/03/02	3	31.77	3	31.77	32.00	0	6,901	0.00%
2022/03/01	0	0.00	12	31.49	31.15	-12	6,794	-0.18%
2022/02/24	0.1	30.25	1	30.30	30.30	-0.9	6,870	-0.01%
2022/02/17	6	30.88	2	31.28	31.00	4	7,468	0.05%
2022/02/16	0	0.00	4	31.23	31.05	-4	7,684	-0.05%
2022/02/11	8	30.77	0	0.00	30.85	8	10,640	0.08%
2022/02/10	0	0.00	3.3	31.94	31.70	-3.3	10,882	-0.03%
2022/02/09	1	31.60	2	31.50	31.70	-1	10,895	-0.01%
2022/02/08	1	31.15	0	0.00	31.20	1	10,904	0.01%
2022/02/07	0	0.00	2	30.58	30.70	-2	11,002	-0.02%
2022/01/26	2	29.88	0	0.00	29.90	2	11,132	0.02%
2022/01/25	3.1	29.72	0.5	29.85	29.60	2.6	11,200	0.02%
2022/01/24	1.1	30.00	1	30.00	30.10	0.1	11,258	0.00%
2022/01/21	7.1	30.49	5	30.30	30.30	2.1	11,274	0.02%
2022/01/20	3	30.77	2	30.93	30.90	1	11,294	0.01%
2022/01/19	4.1	30.94	0	0.00	30.95	4.1	11,447	0.04%
2022/01/18	0	0.00	4	31.63	31.50	-4	11,513	-0.03%
2022/01/14	7.1	30.57	1	30.80	30.70	6.1	11,469	0.05%
2022/01/13	0.1	30.95	0	0.00	31.10	0.1	11,487	0.00%
2022/01/11	1	31.10	1	31.35	31.00	0	11,526	0.00%
2022/01/10	67.1	31.04	0	0.00	30.85	67.1	11,509	0.58%
2022/01/07	5.1	31.29	0	0.00	31.00	5.1	11,526	0.04%
2022/01/06	3	31.82	2	31.85	31.85	1	11,426	0.01%
2022/01/05	9	32.61	2	32.60	32.30	7	11,421	0.06%
2022/01/04	5	31.80	4	31.96	32.25	1	11,176	0.01%
2022/01/03	0	0.00	1	31.85	31.80	-1	11,267	-0.01%
2021/12/30	2	31.85	10	32.00	31.95	-8	11,317	-0.07%
2021/12/29	7	31.82	6	31.87	31.85	1	11,375	0.01%
2021/12/28	44	32.17	30	32.04	32.10	14	11,388	0.12%
2021/12/27	9	32.01	3	32.45	32.50	6	10,990	0.05%
2021/12/24	7	31.26	0	0.00	31.10	7	10,978	0.06%
2021/12/23	1	31.60	6	31.70	31.70	-5	11,172	-0.04%
2021/12/22	1	32.30	1.3	32.24	32.05	-0.3	11,124	0.00%
2021/12/21	1	31.25	0	0.00	31.45	1	10,956	0.01%
2021/12/20	8	31.57	28	31.63	31.55	-20	11,027	-0.18%
2021/12/17	4	30.10	9	30.12	30.15	-5	11,055	-0.05%
2021/12/16	8	30.37	10.2	30.18	30.45	-2.2	11,414	-0.02%
2021/12/15	2	29.28	0	0.00	29.25	2	11,603	0.02%
2021/12/13	1	29.25	2	29.30	29.25	-1	12,998	-0.01%
2021/12/09	12	29.32	0	0.00	29.50	12	15,010	0.08%
2021/12/08	10.1	29.15	1	29.25	29.15	9.1	15,824	0.06%
2021/12/07	2.1	29.10	10	29.00	29.20	-7.9	16,165	-0.05%
2021/12/06	10.1	29.20	1	29.10	29.05	9.1	16,284	0.06%
2021/12/03	5	29.30	0	0.00	29.20	5	16,408	0.03%
2021/12/02	0	0.00	10	29.25	29.20	-10	16,465	-0.06%
2021/11/30	10	29.75	0	0.00	29.70	10	16,553	0.06%
2021/11/29	3	28.95	33	28.89	28.95	-30	16,550	-0.18%
2021/11/26	3	29.80	0	0.00	29.85	3	16,407	0.02%
2021/11/23	4	29.43	0	0.00	29.45	4	16,032	0.02%
2021/11/22	2	29.30	1.8	29.31	29.25	0.2	15,971	0.00%
2021/11/19	2.1	29.25	1	29.50	29.20	1.1	15,934	0.01%
2021/11/18	6.6	29.79	0	0.00	29.40	6.6	15,833	0.04%
2021/11/17	8.3	29.97	0	0.00	30.00	8.3	15,684	0.05%
2021/11/16	14	30.34	6	30.45	29.95	8	15,580	0.05%
2021/11/15	16	31.67	6	31.26	31.00	10	15,371	0.07%
2021/11/12	9	31.48	12	30.94	31.65	-3	15,217	-0.02%
2021/11/11	55.3	31.99	31	31.23	31.00	24.3	14,863	0.16%
2021/11/10	16	30.61	82.8	31.05	31.40	-66.8	13,125	-0.51%
2021/11/09	6	28.75	11	29.10	28.55	-5	12,205	-0.04%
2021/11/08	1	28.45	4	28.39	28.40	-3	11,861	-0.03%
2021/11/05	6	28.19	3	28.00	28.20	3	11,856	0.03%
2021/11/04	1	28.80	21	28.15	28.10	-20	11,877	-0.17%
2021/11/03	15	28.30	10	27.97	28.60	5	11,984	0.04%
2021/11/02	0	0.00	1	27.40	27.45	-1	12,171	-0.01%
2021/11/01	6	27.82	0	0.00	27.85	6	12,339	0.05%
2021/10/29	0	0.00	1	27.85	27.90	-1	12,292	-0.01%
2021/10/27	5	28.15	0	0.00	27.90	5	12,314	0.04%
2021/10/26	25	27.44	0	0.00	27.35	25	12,224	0.20%
2021/10/25	1	26.85	1	27.05	27.05	0	12,388	0.00%
2021/10/22	2	26.70	0	0.00	27.00	2	12,398	0.02%
2021/10/21	6	26.90	31	26.79	27.10	-25	12,413	-0.20%
2021/10/20	5	26.76	3	26.80	26.90	2	12,415	0.02%
2021/10/19	2	26.50	1	26.45	26.50	1	12,430	0.01%
2021/10/18	1	26.20	0	0.00	26.00	1	12,422	0.01%
2021/10/13	3	26.40	0.6	26.00	25.70	2.4	12,430	0.02%
2021/10/12	7	26.16	6	26.42	26.10	1	12,399	0.01%
2021/10/08	3	26.60	10	26.81	26.60	-7	12,380	-0.06%
2021/10/07	0	0.00	2	27.55	27.55	-2	12,250	-0.02%
2021/10/06	2.5	27.11	0	0.00	26.85	2.5	12,233	0.02%
2021/10/05	10	27.50	1	27.10	27.80	9	12,198	0.07%
2021/09/30	2	28.70	5	28.70	28.30	-3	11,873	-0.03%
2021/09/29	0.2	28.25	1	28.35	28.05	-0.8	11,556	-0.01%
2021/09/28	4	28.36	1	28.30	28.35	3	11,460	0.03%
2021/09/27	5	28.83	8	28.71	28.75	-3	11,271	-0.03%
2021/09/24	14	29.02	12	29.00	29.40	2	10,991	0.02%
2021/09/23	26	28.54	22	28.82	29.40	4	10,529	0.04%
2021/09/22	16	28.08	14	27.99	28.00	2	10,099	0.02%
2021/09/17	24	28.66	25	28.88	29.00	-1	9,713	-0.01%
2021/09/16	28	28.32	42	28.49	28.65	-14	9,059	-0.15%
2021/09/15	61	28.19	50.6	27.99	26.95	10.4	8,230	0.13%
2021/09/14	62	28.22	42	28.24	28.65	20	7,083	0.28%
2021/09/13	9.6	27.31	48	27.29	27.65	-38.4	6,180	-0.62%
2021/09/10	2	25.50	40	25.90	25.85	-38	5,370	-0.71%
2021/09/09	0	0.00	20	25.20	25.40	-20	5,126	-0.39%
2021/09/08	0	0.00	5	24.85	24.70	-5	5,021	-0.10%
2021/09/02	0	0.00	5.1	23.71	24.35	-5.1	4,794	-0.11%
2021/08/26	0	0.00	30	23.65	23.75	-30	4,831	-0.62%
2021/08/20	0.1	22.80	0	0.00	22.75	0.1	5,357	0.00%
2021/08/19	10.1	22.98	0	0.00	22.80	10.1	5,353	0.19%
2021/08/18	20	22.90	2	22.95	23.60	18	5,303	0.34%
2021/08/17	0	0.00	2	23.43	23.35	-2	5,252	-0.04%
2021/08/11	0	0.00	29	23.75	23.45	-29	5,519	-0.53%
2021/08/10	25	24.08	7	24.01	24.00	18	5,504	0.33%
2021/08/09	26	25.02	0	0.00	24.50	26	5,505	0.47%
2021/08/06	30	26.02	18	25.76	25.45	12	5,310	0.23%
2021/08/05	13	25.55	45	25.52	25.90	-32	5,019	-0.64%
2021/08/04	1	25.00	0	0.00	24.80	1	4,899	0.02%
2021/08/03	5	24.85	9	24.89	25.00	-4	4,958	-0.08%
2021/08/02	0	0.00	7	24.59	24.65	-7	4,981	-0.14%
2021/07/30	5	23.85	25	24.24	24.00	-20	4,952	-0.40%
2021/07/29	20	23.80	31	24.19	23.70	-11	4,939	-0.22%
2021/07/28	40.1	22.18	0	0.00	22.15	40.1	4,744	0.85%
2021/07/27	45	22.66	12	22.65	22.55	33	4,992	0.66%
2021/07/26	0	0.00	2	23.40	23.20	-2	5,576	-0.04%
2021/07/23	2	24.60	0	0.00	24.65	2	6,102	0.03%
2021/07/22	6	24.35	0	0.00	24.35	6	6,113	0.10%
2021/07/21	46	24.34	21	24.50	24.40	25	6,375	0.39%
2021/07/20	0	0.00	2	24.75	24.70	-2	6,866	-0.03%
2021/07/19	22.1	25.30	12	25.22	25.25	10.1	6,857	0.15%
2021/07/16	2	25.25	0.3	25.15	25.25	1.7	7,054	0.02%
2021/07/15	6	25.25	0	0.00	25.20	6	7,085	0.08%
2021/07/14	4	24.70	2	25.13	25.00	2	7,062	0.03%
2021/07/13	0	0.00	3	24.82	24.75	-3	7,121	-0.04%
2021/07/12	31	25.38	10	25.23	25.30	21	7,064	0.30%
2021/07/09	0	0.00	2.3	25.09	25.05	-2.3	6,992	-0.03%
2021/07/08	5	24.95	46	24.90	24.90	-41	6,946	-0.59%
2021/07/07	3	24.67	0	0.00	24.65	3	6,912	0.04%
2021/07/06	3	24.55	2	24.58	24.60	1	6,901	0.01%
2021/07/05	1	24.45	29	24.58	24.60	-28	6,888	-0.41%
2021/07/02	6	24.00	0	0.00	24.10	6	6,836	0.09%
2021/07/01	0	0.00	3	23.85	23.75	-3	6,838	-0.04%
2021/06/30	2	23.75	9	23.75	23.80	-7	6,845	-0.10%
2021/06/29	18	23.90	2	23.70	23.65	16	6,842	0.23%
2021/06/28	25	23.34	4	23.53	23.75	21	6,834	0.31%
2021/06/25	0	0.00	1	23.70	23.55	-1	6,813	-0.01%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/23	8	23.65	30	23.68	23.75	-22	6,920	-0.32%
2021/06/22	20	23.75	5	23.70	23.70	15	6,912	0.22%
2021/06/21	1	23.85	0	0.00	23.80	1	6,909	0.01%
2021/06/18	11	24.55	36	24.85	24.45	-25	6,885	-0.36%
2021/06/17	6	24.50	10	24.50	24.50	-4	6,811	-0.06%
2021/06/16	25.3	24.19	16	24.20	24.10	9.3	6,779	0.14%
2021/06/15	4	24.20	10	24.22	24.20	-6	6,761	-0.09%
2021/06/11	0	0.00	2	24.20	24.20	-2	6,753	-0.03%
2021/06/10	5	24.15	0	0.00	24.10	5	6,735	0.07%
2021/06/09	5	24.35	7	24.24	23.95	-2	6,756	-0.03%
2021/06/08	0	0.00	2	23.90	23.95	-2	6,767	-0.03%
2021/06/07	0	0.00	1	23.70	23.80	-1	6,786	-0.01%
2021/06/04	2	23.85	0	0.00	23.65	2	6,747	0.03%
2021/06/03	1	23.95	3	23.97	23.95	-2	6,722	-0.03%
2021/06/02	11	24.10	9	24.11	24.05	2	6,684	0.03%
2021/06/01	12	24.40	26	23.83	24.75	-14	6,552	-0.21%
2021/05/31	17	23.11	0	0.00	23.20	17	6,145	0.28%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/27	1	22.75	0	0.00	22.70	1	6,101	0.02%
2021/05/26	7	22.72	17	22.83	22.85	-10	6,095	-0.16%
2021/05/25	10	22.80	0	0.00	22.85	10	6,079	0.16%
2021/05/24	5	22.20	1	22.50	22.50	4	6,036	0.07%
2021/05/20	4.1	22.24	0	0.00	22.10	4.1	5,990	0.07%
2021/05/19	8	21.94	28	22.47	22.55	-20	6,022	-0.33%
2021/05/18	4	21.50	3	21.30	21.55	1	5,751	0.02%
2021/05/17	14	20.71	23	20.13	20.10	-9	5,701	-0.16%
2021/05/14	2.1	21.23	2	21.40	21.35	0.1	5,613	0.00%
2021/05/13	1.1	20.46	1	21.55	21.05	0.1	5,556	0.00%
2021/05/12	21	21.23	3	21.27	21.35	18	5,486	0.33%
2021/05/11	10.3	22.89	12	23.04	22.90	-1.7	5,330	-0.03%
2021/05/10	15	23.93	2	24.23	23.85	13	5,221	0.25%
2021/05/07	0	0.00	4	23.33	23.40	-4	5,135	-0.08%
2021/05/06	0	0.00	3	23.20	22.90	-3	5,061	-0.06%
2021/05/05	2	23.28	2	23.30	23.05	0	4,981	0.00%
2021/05/04	62	23.47	11	24.25	23.40	51	4,899	1.04%
2021/05/03	50	25.44	28	25.40	25.25	22	4,607	0.48%
2021/04/29	20	24.59	3	24.43	24.50	17	3,967	0.43%
2021/04/28	2	23.20	0	0.00	23.05	2	3,384	0.06%
2021/04/27	13.5	23.38	3	23.48	23.30	10.5	3,331	0.32%
2021/04/26	2.5	23.75	1.2	22.77	23.75	1.3	3,036	0.04%
2021/04/22	5	21.80	25	22.87	21.85	-20	2,457	-0.81%
2021/04/21	2	22.30	10	22.57	22.55	-8	2,224	-0.36%
2021/04/20	19	22.23	3	22.05	22.25	16	2,156	0.74%
2021/04/19	6	22.23	38	22.30	22.20	-32	2,123	-1.51%
2021/04/16	0	0.00	1	21.70	21.80	-1	2,003	-0.05%
2021/04/15	0	21.60	32	21.59	21.75	-32	1,987	-1.61%
2021/04/14	9	21.29	0	0.00	21.35	9	1,967	0.46%
2021/04/13	10	21.85	10	21.70	21.50	0	1,943	0.00%
2021/04/12	11	21.75	3	21.80	21.85	8	1,922	0.42%
2021/04/09	0	0.00	3	21.50	21.55	-3	1,890	-0.16%
2021/04/08	10	21.70	0	0.00	21.75	10	1,869	0.53%
2021/04/07	3	21.55	2	21.25	21.65	1	1,824	0.05%
2021/04/06	2	21.05	0	0.00	21.15	2	1,795	0.11%
2021/04/01	3	20.97	2	21.15	21.00	1	1,776	0.06%
2021/03/31	0	0.00	10	21.05	21.05	-10	1,767	-0.57%
2021/03/30	1	21.10	0	0.00	21.05	1	1,748	0.06%
2021/03/29	17	20.90	4	21.05	21.00	13	1,717	0.76%
2021/03/25	2	21.90	4	21.90	21.90	-2	1,569	-0.13%
2021/03/24	0	0.00	12	21.88	21.95	-12	1,555	-0.77%
2021/03/23	1	21.80	5	21.65	21.75	-4	1,531	-0.26%
2021/03/22	0	0.00	0	21.60	21.90	0	1,496	0.00%
2021/03/19	5	21.28	0	0.00	21.35	5	1,450	0.35%
2021/03/18	0	0.00	2	21.03	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	1.2	20.83	20.85	-1.2	1,402	-0.09%
2021/03/16	1	21.00	0	0.00	20.65	1	1,415	0.07%
2021/03/15	5	20.65	3	20.72	20.80	2	1,411	0.14%
2021/03/12	0	0.00	6	20.06	20.30	-6	1,329	-0.45%
2021/03/10	3	19.55	0	0.00	19.55	3	1,264	0.24%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/03	1	19.60	0	0.00	19.60	1	1,519	0.07%
2021/03/02	4	19.65	1	19.65	19.55	3	1,544	0.19%
2021/02/18	0	0.00	3	19.00	19.35	-3	1,543	-0.19%
2021/02/17	5	18.65	0	0.00	18.80	5	1,540	0.32%
2021/01/28	1	18.15	0	0.00	18.25	1	1,721	0.06%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/22	1	18.25	0	0.00	18.25	1	1,779	0.06%
2021/01/19	2	18.80	1	18.90	18.70	1	2,228	0.04%
2021/01/08	1	19.05	0	0.00	18.95	1	2,266	0.04%
2021/01/07	1	19.05	0	0.00	19.00	1	2,259	0.04%
2021/01/06	0	0.00	9	19.20	19.00	-9	2,259	-0.40%
2021/01/04	0	0.00	3	19.35	19.35	-3	2,237	-0.13%
2020/12/24	0	0.00	5	19.05	19.05	-5	2,186	-0.23%
2020/12/22	1	18.80	0	0.00	18.80	1	2,203	0.05%
2020/12/17	0	0.00	3	19.23	19.30	-3	2,222	-0.13%
2020/12/15	1	19.15	0	0.00	19.15	1	2,224	0.04%
2020/12/14	0	0.00	1	19.30	19.40	-1	2,211	-0.05%
2020/12/09	0	0.00	1	19.80	19.80	-1	2,188	-0.05%
2020/12/07	2	19.23	0	0.00	19.20	2	2,311	0.09%
2020/12/02	1	19.20	0	0.00	19.30	1	2,438	0.04%
2020/11/27	0	0.00	4	19.84	19.80	-4	2,503	-0.16%
2020/11/26	1	19.10	0	0.00	19.20	1	2,391	0.04%
2020/11/24	0	0.00	3	18.95	18.90	-3	2,367	-0.13%
2020/11/23	2	19.05	0	0.00	19.10	2	2,366	0.08%
2020/11/19	12	18.85	0	0.00	18.85	12	2,337	0.51%
2020/11/18	6	18.80	0	0.00	18.85	6	2,327	0.26%
2020/11/17	0	0.00	2	18.75	18.80	-2	2,326	-0.09%
2020/11/16	0	0.00	5.1	18.85	18.75	-5.1	2,353	-0.22%
2020/11/12	3	18.90	0	0.00	18.65	3	2,365	0.13%
2020/11/11	4	18.80	2	18.85	18.80	2	2,382	0.08%
2020/11/09	0	0.00	2	18.55	18.80	-2	2,376	-0.08%
2020/11/03	0	0.00	1	18.20	18.15	-1	2,647	-0.04%
2020/11/02	1	18.00	0	0.00	18.10	1	2,739	0.04%
2020/10/29	1	18.30	0	0.00	18.25	1	2,711	0.04%
2020/10/28	23	18.89	3	18.88	18.50	20	2,687	0.74%
2020/10/27	1	18.75	3	18.60	18.95	-2	2,470	-0.08%
2020/10/19	0	0.00	5	17.90	17.95	-5	2,896	-0.17%
2020/10/12	5	18.20	0	0.00	18.05	5	2,875	0.17%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/22	1	17.90	0	0.00	17.80	1	2,800	0.04%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,783	-0.04%
2020/09/18	0	0.00	13	18.27	18.10	-13	2,770	-0.47%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	13	18.06	0	0.00	18.10	13	2,761	0.47%
2020/09/10	0	0.00	1	18.95	18.65	-1	2,677	-0.04%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/03	1	18.25	5	18.35	18.25	-4	2,381	-0.17%
2020/09/02	7	18.49	1	18.60	18.10	6	2,336	0.26%
2020/08/31	0	0.00	0.1	18.00	18.00	-0.1	2,226	0.00%
2020/08/28	1	17.85	1	18.05	18.00	0	2,228	0.00%
2020/08/25	0	0.00	1	17.80	17.75	-1	2,147	-0.05%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/11	0	0.00	3	17.92	18.05	-3	1,845	-0.16%
2020/08/10	1	17.80	0	0.00	17.85	1	1,804	0.06%
2020/08/07	2	18.40	12	18.32	18.30	-10	1,750	-0.57%
2020/08/06	12	17.40	20	17.43	17.70	-8	1,500	-0.53%
2020/08/05	0	0.00	1	16.80	16.85	-1	1,397	-0.07%
2020/08/04	1	16.75	0	0.00	16.85	1	1,389	0.07%
2020/07/31	0	0.00	0.2	17.10	17.10	-0.2	1,370	-0.01%
2020/07/30	17	17.66	1	17.75	17.30	16	1,325	1.21%
2020/07/29	0	0.00	1	17.60	17.65	-1	1,177	-0.08%
2020/07/28	1	17.00	17	17.02	17.00	-16	993	-1.61%
2020/07/27	6	16.10	18	16.05	16.10	-12	810	-1.48%
2020/07/24	1	15.50	0	0.00	15.40	1	716	0.14%
2020/07/23	27	15.78	12	15.74	15.75	15	699	2.14%
2020/07/14	4	15.05	0	0.00	14.95	4	637	0.63%
2020/07/13	4	15.05	2	15.15	15.10	2	648	0.31%
2020/07/09	0	0.00	1	15.10	15.15	-1	668	-0.15%
2020/07/08	0.2	15.20	2	15.20	15.20	-1.8	669	-0.28%
2020/07/06	0	0.00	9	15.21	15.15	-9	689	-1.31%
2020/07/03	0	0.00	5	15.55	15.55	-5	697	-0.72%
2020/07/02	0	0.00	0.7	15.50	15.50	-0.7	684	-0.10%
2020/06/30	2	15.20	13	15.20	15.35	-11	679	-1.62%
2020/06/24	0	0.00	5	15.40	15.35	-5	695	-0.72%
2020/06/22	13	15.40	1	15.20	15.25	12	728	1.65%
2020/06/19	0	0.00	10	16.00	15.70	-10	696	-1.44%
2020/06/16	3	15.35	0	0.00	15.40	3	735	0.41%
2020/06/15	4	15.28	0	0.00	15.25	4	775	0.52%
2020/06/12	0	0.00	1	15.25	15.25	-1	797	-0.13%
2020/06/11	2	15.75	10	15.60	15.60	-8	806	-0.99%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/06/09	8	15.88	0	0.00	15.75	8	840	0.95%
2020/06/08	4	15.90	0	0.00	15.90	4	850	0.47%
2020/06/05	6	15.47	5	15.70	15.70	1	826	0.12%
2020/06/02	1	14.80	0	0.00	14.80	1	789	0.13%
2020/06/01	0	0.00	8	14.78	14.75	-8	788	-1.01%
2020/05/29	0	0.00	3	14.50	14.60	-3	786	-0.38%
2020/05/25	9	14.47	2	14.50	14.50	7	814	0.86%
2020/05/22	0	0.00	4	14.80	14.55	-4	814	-0.49%
2020/05/18	10	14.64	4	14.70	14.60	6	809	0.74%
2020/05/15	2	14.65	0	0.00	14.65	2	807	0.25%
2020/05/12	0	0.00	10	15.03	15.05	-10	793	-1.26%
2020/05/08	10	14.85	0	0.00	14.90	10	784	1.27%
2020/05/07	5	14.75	4	14.93	14.80	1	787	0.13%
2020/04/30	0	0.00	8	14.90	15.00	-8	773	-1.03%
2020/04/29	10	14.80	10	14.80	14.80	0	782	0.00%
2020/04/27	0	0.00	0.2	14.50	14.50	-0.2	820	-0.02%
2020/04/21	5	14.25	0	0.00	14.05	5	817	0.61%
2020/04/20	11	14.52	4	14.63	14.55	7	806	0.87%
2020/04/17	4	14.80	4	14.93	14.80	0	803	0.00%
2020/04/14	0	0.00	2	14.30	14.40	-2	766	-0.26%
2020/04/10	0	0.00	5	14.00	13.95	-5	752	-0.66%
2020/04/08	0	0.00	5	13.50	13.50	-5	733	-0.68%
2020/04/06	10	12.50	0	0.00	12.60	10	719	1.39%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/27	2	13.60	0	0.00	13.20	2	694	0.29%
2020/03/25	9	12.80	0	0.00	12.85	9	658	1.37%
2020/03/18	2	12.55	0	0.00	12.10	2	546	0.37%
2020/03/16	1	14.30	0	0.00	13.80	1	502	0.20%
2020/03/13	2	14.33	0	0.00	14.70	2	484	0.41%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/10	0	0.00	1.1	16.06	16.20	-1.1	442	-0.24%
2020/03/09	4	16.48	0	0.00	16.40	4	442	0.90%
2020/03/03	2	16.85	0	0.00	16.80	2	443	0.45%
2020/03/02	1	16.50	1	16.65	16.75	0	444	0.00%
2020/02/27	2	16.80	0	0.00	16.70	2	437	0.46%
2020/02/17	1	17.10	0	0.00	17.10	1	435	0.23%
2020/02/13	0	0.00	1	17.10	17.05	-1	442	-0.23%
2020/02/11	0	0.00	2	17.05	17.05	-2	446	-0.45%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/03	1	16.95	0	0.00	17.10	1	443	0.23%
2020/01/31	2	17.35	0	0.00	17.35	2	430	0.46%
2020/01/30	2	17.33	10	17.35	17.35	-8	420	-1.90%
2020/01/15	1	17.75	0	0.00	17.80	1	382	0.26%
2020/01/13	0	0.00	5	17.75	17.75	-5	388	-1.29%
2020/01/10	0	0.00	2	17.75	17.70	-2	426	-0.47%
2020/01/08	4	17.65	0	0.00	17.65	4	424	0.94%
2020/01/07	0	0.00	1	17.70	17.75	-1	421	-0.24%
2019/12/19	4	17.71	3	17.80	17.75	1	433	0.23%
2019/12/16	0	0.00	0.7	17.75	17.75	-0.7	426	-0.17%
2019/12/13	1	17.70	0	0.00	17.70	1	428	0.23%
2019/12/12	1	17.70	0	0.00	17.80	1	425	0.24%
2019/12/11	0	0.00	2	17.75	17.80	-2	424	-0.47%
2019/12/05	5	17.90	6	17.83	17.90	-1	432	-0.23%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/11/19	2	17.80	0	0.00	17.85	2	493	0.41%
2019/11/13	2	17.85	0	0.00	17.95	2	500	0.40%
2019/11/12	0	0.00	2	18.00	17.95	-2	496	-0.40%
2019/11/11	3	17.92	0	0.00	17.95	3	501	0.60%
2019/11/06	0	0.00	1	18.00	17.95	-1	492	-0.20%
2019/11/05	0	0.00	1	18.00	18.05	-1	488	-0.20%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/30	2	18.00	0	0.00	18.00	2	508	0.39%
2019/10/22	0.5	18.10	0	0.00	18.05	0.5	519	0.09%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/10/17	0	0.00	0.2	18.20	18.10	-0.2	484	-0.04%
2019/10/16	0	0.00	1	18.20	18.20	-1	487	-0.21%
2019/10/01	6	18.25	0	0.00	18.20	6	504	1.19%
2019/09/04	5	17.95	0	0.00	17.95	5	507	0.99%
2019/08/30	0	0.00	2	17.95	17.90	-2	508	-0.39%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/26	0	0.00	31	19.65	19.60	-31	437	-7.10%
2019/08/21	2	19.75	0	0.00	19.75	2	433	0.46%
2019/07/24	0	0.00	10	20.10	20.15	-10	436	-2.29%
2019/07/22	0	0.00	5	20.10	20.10	-5	436	-1.15%
2019/07/19	0	0.00	5	20.10	20.15	-5	435	-1.15%
2019/07/08	5	20.05	0	0.00	20.05	5	444	1.12%
2019/07/05	2	20.10	0	0.00	20.10	2	461	0.43%
2019/06/24	0	0.00	2.1	19.85	19.85	-2.1	541	-0.39%
2019/06/21	0	0.00	2	19.85	19.80	-2	547	-0.37%
2019/06/17	10	19.70	0	0.00	19.70	10	561	1.78%
2019/06/14	2	19.60	0	0.00	19.65	2	562	0.36%
2019/06/12	0	0.00	0.1	19.70	19.70	-0.1	558	-0.01%
2019/06/11	2	19.70	0	0.00	19.70	2	563	0.35%
2019/05/20	3	19.63	0	0.00	19.75	3	566	0.53%
2019/05/17	0	0.00	2	19.65	19.65	-2	568	-0.35%
2019/05/14	0	0.00	2	19.80	19.90	-2	568	-0.35%
2019/05/10	0	0.00	7	20.13	20.10	-7	556	-1.26%
2019/05/07	27	20.25	0	0.00	20.20	27	551	4.90%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/29	0	0.00	1	20.45	20.50	-1	528	-0.19%
2019/04/25	5	20.25	0	0.00	20.30	5	520	0.96%
2019/04/24	1	20.30	0	0.00	20.30	1	519	0.19%
2019/04/19	0	0.00	10.5	20.23	20.20	-10.5	515	-2.03%
2019/04/18	1	20.30	0	0.00	20.20	1	512	0.20%
2019/04/12	1	20.30	5	20.30	20.30	-4	499	-0.80%
2019/04/11	1	20.45	0	0.00	20.30	1	496	0.20%
2019/04/01	0	0.00	125	20.65	20.70	-125	427	-29.25%	大賣/鉅額交易
2019/03/26	8	20.29	0	0.00	20.15	8	380	2.10%
2019/03/25	0.1	19.90	0	0.00	19.90	0.1	374	0.03%
2019/03/21	0	0.00	3	20.00	19.95	-3	364	-0.82%
2019/03/15	2	19.55	0	0.00	19.60	2	373	0.54%
2019/03/06	1	19.80	0	0.00	19.80	1	381	0.25%
2019/02/26	2	19.40	1	19.45	19.40	1	368	0.27%
2019/02/21	0	0.00	12	19.21	19.25	-12	362	-3.31%
2019/02/19	0	0.00	2	19.15	19.25	-2	359	-0.56%
2019/02/18	0	0.00	2	19.10	19.10	-2	359	-0.56%
2019/02/11	2	19.20	0	0.00	19.25	2	359	0.56%
2019/01/30	0	0.00	13	19.24	19.25	-13	355	-3.66%
2019/01/18	2	18.75	0	0.00	18.85	2	375	0.53%
2019/01/17	1	18.80	0	0.00	18.75	1	381	0.26%
2019/01/16	2	18.85	0	0.00	18.80	2	392	0.51%
2019/01/14	5	18.70	0	0.00	18.80	5	406	1.23%
2019/01/09	2	18.65	5	18.65	18.65	-3	459	-0.65%
2019/01/07	5	18.55	0	0.00	18.55	5	491	1.02%
2018/12/25	0	0.00	5	18.65	18.70	-5	577	-0.87%
2018/12/11	1	18.45	1	18.75	18.90	0	604	0.00%
2018/12/06	0	0.00	1	19.15	19.10	-1	616	-0.16%
2018/12/04	1	19.35	0	0.00	19.30	1	632	0.16%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/11/28	0	0.00	1	19.10	19.10	-1	697	-0.14%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/10/12	1	19.25	0	0.00	20.15	1	900	0.11%
2018/10/08	5	19.94	0	0.00	20.05	5	869	0.58%
2018/10/05	23	20.18	0	0.00	20.15	23	864	2.66%
2018/10/01	1	20.60	0	0.00	20.75	1	867	0.12%
2018/09/17	1	20.80	0	0.00	20.80	1	1,105	0.09%
2018/09/12	16	20.75	0	0.00	20.70	16	1,108	1.44%
2018/09/11	0	0.00	1	20.75	20.95	-1	1,133	-0.09%
2018/09/10	10	20.80	0	0.00	20.85	10	1,187	0.84%
2018/09/07	20	21.56	0	0.00	21.20	20	1,229	1.63%
2018/09/05	0	0.00	1	21.45	21.40	-1	1,207	-0.08%
2018/09/03	1	21.40	0	0.00	21.30	1	1,207	0.08%
2018/08/27	2	21.33	0	0.00	21.30	2	1,268	0.16%
2018/08/23	3	20.80	0	0.00	20.75	3	1,243	0.24%
2018/08/21	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2018/08/17	0	0.00	2	23.05	22.95	-2	1,225	-0.16%
2018/08/14	2	22.95	0	0.00	23.00	2	1,235	0.16%
2018/08/08	2	23.30	0	0.00	23.30	2	1,379	0.14%
2018/07/31	0	0.00	1	22.65	22.85	-1	1,479	-0.07%
2018/07/25	0	0.00	32	22.70	22.65	-32	1,508	-2.12%
2018/07/23	0	0.00	2	22.25	22.25	-2	1,497	-0.13%
2018/07/20	4	22.25	0	0.00	22.20	4	1,585	0.25%
2018/07/19	0	0.00	20	22.25	22.30	-20	1,607	-1.24%
2018/07/18	32	22.25	0	0.00	22.25	32	1,628	1.96%
2018/07/16	0	0.00	50	22.35	22.45	-50	1,633	-3.06%
2018/07/03	3	23.75	0	0.00	23.10	3	1,779	0.17%
2018/07/02	1	22.75	2	22.65	22.75	-1	1,783	-0.06%
2018/06/29	0	0.00	1	22.60	22.60	-1	1,794	-0.06%
2018/06/26	0	0.00	51	22.75	22.75	-51	1,837	-2.78%
2018/06/25	1	23.15	0	0.00	23.10	1	1,829	0.05%
2018/06/22	3	23.15	0	0.00	23.15	3	1,843	0.16%
2018/06/21	2	23.40	0	0.00	23.35	2	1,841	0.11%
2018/06/20	3	23.47	1	23.80	23.50	2	1,867	0.11%
2018/06/19	6	23.62	1	23.50	23.75	5	1,872	0.27%
2018/06/15	3	23.45	0	0.00	23.35	3	1,855	0.16%
2018/06/11	1	23.25	0	0.00	23.25	1	1,864	0.05%
2018/06/08	20	23.25	0	0.00	23.20	20	1,896	1.05%
2018/06/04	1	22.90	0	0.00	23.15	1	2,057	0.05%
2018/05/28	7	22.95	0	0.00	22.90	7	2,725	0.26%
2018/05/22	0	0.00	1	22.90	23.00	-1	3,570	-0.03%
2018/05/21	0	0.00	1	23.00	22.95	-1	3,587	-0.03%
2018/05/17	1	23.50	6	23.60	23.15	-5	3,606	-0.14%
2018/05/16	0	0.00	1	22.80	23.15	-1	3,520	-0.03%
2018/05/14	1	22.55	0	0.00	22.75	1	3,509	0.03%
2018/05/11	1	22.60	0	0.00	22.55	1	3,499	0.03%
2018/05/10	0	0.00	27	22.71	22.65	-27	3,478	-0.78%
2018/05/08	0	0.00	1	22.65	22.50	-1	3,511	-0.03%
2018/05/07	0	0.00	1	22.30	22.55	-1	3,508	-0.03%
2018/04/30	0	0.00	2	22.30	22.20	-2	3,537	-0.06%
2018/04/26	0	0.00	4	22.50	22.00	-4	3,668	-0.11%
2018/04/24	0	0.00	2	21.65	21.55	-2	3,672	-0.05%
2018/04/23	5	21.92	0	0.00	21.80	5	3,651	0.14%
2018/04/17	1	22.00	0	0.00	21.95	1	3,624	0.03%
2018/04/16	1	22.15	0	0.00	22.30	1	3,598	0.03%
2018/04/13	0	0.00	1	22.35	22.10	-1	3,591	-0.03%
2018/04/09	3	22.17	0	0.00	22.15	3	3,532	0.08%
2018/04/03	1	22.45	2	22.65	22.40	-1	3,505	-0.03%
2018/04/02	5	22.00	0	0.00	21.95	5	3,350	0.15%
2018/03/31	1	21.95	0	0.00	21.80	1	3,340	0.03%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/26	1	21.45	0	0.00	21.40	1	3,261	0.03%
2018/03/23	0	0.00	5	21.30	21.40	-5	3,254	-0.15%
2018/03/20	2	21.65	0	0.00	21.60	2	3,189	0.06%
2018/03/19	0	0.00	1	21.90	21.85	-1	3,171	-0.03%
2018/03/12	1	21.30	10	20.75	20.95	-9	3,349	-0.27%
2018/03/09	18	22.10	0	0.00	21.75	18	3,255	0.55%
2018/03/07	2	22.80	4	22.30	22.10	-2	3,198	-0.06%
2018/03/06	0	0.00	2	22.08	22.35	-2	3,164	-0.06%
2018/03/05	3	23.85	5	23.35	23.05	-2	3,027	-0.07%
2018/03/01	10	22.50	1	22.45	22.75	9	2,634	0.34%
2018/02/26	13	23.69	17	23.42	23.55	-4	2,407	-0.17%
2018/02/23	0	0.00	32	22.65	22.65	-32	1,967	-1.63%
2018/02/08	6	19.35	0	0.00	19.45	6	1,683	0.36%
2018/02/06	30	19.35	6	19.45	19.15	24	1,856	1.29%
2018/02/01	1	20.65	1	20.50	20.40	0	1,803	0.00%
2018/01/31	1	20.10	0	0.00	20.20	1	1,757	0.06%
2018/01/30	0	0.00	5	20.15	20.15	-5	1,763	-0.28%
2018/01/29	0	20.05	0	0.00	20.15	0	1,760	0.00%
2018/01/24	0	20.35	0	0.00	20.35	0	1,871	0.00%
2018/01/22	0	0.00	2	20.80	20.80	-2	1,911	-0.10%
2018/01/17	7	19.45	0	0.00	19.45	7	1,718	0.41%
2018/01/15	0	0.00	1	19.50	19.45	-1	1,723	-0.06%
2018/01/12	0	19.35	0	0.00	19.35	0	1,714	0.00%