文曄 (3036)-元大-佳里券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
16,821張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	31.2	111.75	20	111.18	110.00	11.2	2,749	0.41%
2025/02/26	3.1	110.61	5	113.30	114.00	-1.9	2,536	-0.07%
2025/02/19	2	107.00	2	107.50	106.50	0	3,096	0.00%
2025/02/13	1	105.00	0	0.00	105.00	1	3,305	0.03%
2025/02/12	1	104.50	0	0.00	104.50	1	3,362	0.03%
2025/02/06	0	0.00	1	106.00	106.00	-1	3,614	-0.03%
2025/02/05	1	104.50	2	104.50	103.50	-1	3,629	-0.03%
2025/02/04	4	101.88	2	102.00	102.50	2	3,642	0.05%
2025/01/22	1	112.50	0	0.00	113.50	1	3,571	0.03%
2025/01/15	0.1	112.00	0	0.00	109.50	0.1	3,610	0.00%
2025/01/02	0	0.00	2	113.00	112.00	-2	4,281	-0.05%
2024/12/26	0	0.00	1	112.00	112.50	-1	4,308	-0.02%
2024/12/18	0.1	104.50	0	0.00	105.00	0.1	4,406	0.00%
2024/12/17	1	103.00	0	0.00	104.00	1	4,415	0.02%
2024/12/10	0	0.00	2	105.00	106.50	-2	4,393	-0.05%
2024/12/09	2	112.50	0	0.00	111.00	2	4,331	0.05%
2024/12/05	2	111.00	0	0.00	110.50	2	4,373	0.05%
2024/12/03	0	0.00	3	111.00	110.00	-3	4,448	-0.07%
2024/12/02	1	108.50	0	0.00	108.50	1	4,457	0.02%
2024/11/28	4	108.00	6	108.00	108.00	-2	4,495	-0.04%
2024/11/26	2	112.00	2	110.50	110.50	0	4,508	0.00%
2024/11/22	2	113.00	2	114.50	114.50	0	4,691	0.00%
2024/11/20	4	116.75	0	0.00	114.50	4	4,445	0.09%
2024/11/19	1	117.00	1	118.00	116.50	0	4,294	0.00%
2024/11/18	0	0.00	5	113.70	113.50	-5	4,032	-0.12%
2024/11/13	2	112.00	0	0.00	109.00	2	3,966	0.05%
2024/11/12	2	115.50	6	114.92	114.50	-4	3,904	-0.10%
2024/11/11	11	114.27	3	112.67	113.00	8	3,941	0.20%
2024/11/08	5	116.50	10	116.50	114.50	-5	3,935	-0.13%
2024/11/07	0	0.00	6.3	114.76	117.00	-6.3	4,026	-0.16%
2024/11/06	5	113.00	1	112.00	112.00	4	4,070	0.10%
2024/10/30	6	110.08	1	110.00	109.50	5	4,232	0.12%
2024/10/29	1	109.50	0	0.00	109.50	1	4,256	0.02%
2024/10/23	1	115.00	0	0.00	115.50	1	4,460	0.02%
2024/10/21	0	0.00	2	114.50	114.00	-2	4,501	-0.04%
2024/10/18	0	0.00	1	113.00	112.50	-1	4,463	-0.02%
2024/10/15	0	0.00	4	115.50	116.00	-4	4,397	-0.09%
2024/10/14	6	113.83	2	114.00	113.50	4	4,333	0.09%
2024/10/11	1	113.50	3	113.00	114.00	-2	4,193	-0.05%
2024/10/09	1	106.50	2	108.00	106.00	-1	4,053	-0.02%
2024/10/08	4	110.13	5	109.60	107.00	-1	4,053	-0.02%
2024/10/07	1	104.50	1	104.00	106.00	0	3,951	0.00%
2024/09/30	2.5	107.00	1	110.00	105.50	1.5	4,064	0.04%
2024/09/27	0.2	108.00	0	0.00	107.50	0.2	4,067	0.00%
2024/09/24	4	105.00	3	103.83	103.00	1	4,111	0.02%
2024/09/10	0	0.00	1	107.00	105.00	-1	5,281	-0.02%
2024/09/09	1	104.50	1	106.00	106.50	0	5,345	0.00%
2024/09/05	2	110.50	2	108.75	106.50	0	5,407	0.00%
2024/09/03	0	0.00	1	116.50	115.00	-1	5,425	-0.02%
2024/08/30	1	119.00	1	118.00	118.00	0	5,447	0.00%
2024/08/28	1	119.00	0	0.00	116.50	1	5,484	0.02%
2024/08/27	1	116.50	1	118.00	118.00	0	5,562	0.00%
2024/08/26	2	118.75	3	114.50	117.00	-1	5,583	-0.02%
2024/08/23	0	0.00	10	108.00	110.00	-10	5,450	-0.18%
2024/08/22	1	111.50	2	109.50	109.50	-1	5,526	-0.02%
2024/08/20	2	110.50	1	111.96	111.00	1	5,571	0.02%
2024/08/19	1	108.52	0	0.00	108.00	1	5,589	0.02%
2024/08/16	4	111.13	10	110.95	111.50	-6	5,695	-0.11%
2024/08/15	0	0.00	1.2	109.50	109.50	-1.2	5,752	-0.02%
2024/08/14	2	110.50	16	109.84	109.50	-14	5,782	-0.24%
2024/08/13	1	109.50	6.1	108.76	110.00	-5.1	5,769	-0.09%
2024/08/12	0.1	107.00	3	107.33	106.50	-3	5,758	-0.05%
2024/08/09	16	106.44	2	105.50	103.50	14	5,826	0.24%
2024/08/08	3	100.50	10	101.95	102.00	-7	5,823	-0.12%
2024/08/07	2	96.30	0	0.00	99.00	2	5,880	0.03%
2024/08/06	1	90.60	1	90.00	90.00	0	6,192	0.00%
2024/08/05	0	0.00	2	90.45	90.00	-2	6,678	-0.03%
2024/08/02	0	103.50	0	0.00	100.00	0	7,005	0.00%
2024/08/01	2	105.00	0	0.00	105.50	2	7,047	0.03%
2024/07/31	0.3	103.50	0	0.00	104.00	0.3	7,101	0.00%
2024/07/30	0	0.00	2	103.00	104.00	-2	7,160	-0.03%
2024/07/29	1	104.50	0	0.00	104.00	1	7,147	0.01%
2024/07/26	1	107.00	0.1	110.00	107.50	1	7,203	0.01%
2024/07/23	2.2	113.36	0	0.00	114.50	2.2	7,199	0.03%
2024/07/22	2	114.00	1.1	112.00	113.00	1	7,297	0.01%
2024/07/17	4.2	120.40	0	0.00	118.00	4.2	7,438	0.06%
2024/07/16	0	0.00	12	118.67	118.00	-12	7,572	-0.16%
2024/07/15	2	119.50	0	0.00	119.00	2	7,937	0.03%
2024/07/11	4	122.38	4	121.50	121.50	0	8,362	0.00%
2024/07/10	0	0.00	1	120.00	120.00	-1	8,550	-0.01%
2024/07/09	0.2	118.50	0	119.00	120.50	0.2	8,759	0.00%
2024/07/08	1	118.00	8	118.50	119.00	-7	9,286	-0.08%
2024/07/05	1	120.50	5	121.50	119.50	-4	10,416	-0.04%
2024/07/04	2	121.00	0	0.00	120.00	2	10,525	0.02%
2024/07/03	0	0.00	5.1	122.50	122.50	-5.1	10,616	-0.05%
2024/07/02	2	123.00	0.1	122.00	122.50	1.9	10,831	0.02%
2024/07/01	3	123.83	5	123.50	123.50	-2	11,027	-0.02%
2024/06/28	1	123.00	2	124.00	124.00	-1	11,123	-0.01%
2024/06/27	4	122.63	1	122.00	122.50	3	11,255	0.03%
2024/06/26	14.1	125.11	18	125.50	125.00	-3.9	11,215	-0.03%
2024/06/25	15	120.07	7	123.00	122.00	8	11,061	0.07%
2024/06/24	12.1	121.41	6.1	121.44	121.00	6	10,953	0.05%
2024/06/21	2	117.50	12	117.58	117.50	-10	10,752	-0.09%
2024/06/20	1	116.50	1	116.50	117.00	0	10,599	0.00%
2024/06/19	27.6	116.39	5.4	117.94	115.00	22.2	10,717	0.21%
2024/06/18	0.1	115.00	1	115.00	115.00	-0.9	10,714	-0.01%
2024/06/14	2	114.25	2	114.50	114.50	0	11,225	0.00%
2024/06/13	1.2	112.67	0	0.00	113.00	1.2	11,378	0.01%
2024/06/12	1	114.50	0	0.00	114.50	1	11,575	0.01%
2024/06/11	2	114.75	0	0.00	114.50	2	11,666	0.02%
2024/06/07	4.1	114.77	0	0.00	115.00	4.1	11,823	0.03%
2024/06/06	1	116.00	0	0.00	115.50	1	11,880	0.01%
2024/06/03	0	0.00	1	118.00	117.50	-1	12,095	-0.01%
2024/05/31	3	115.83	0	0.00	115.50	3	12,146	0.02%
2024/05/30	1.1	117.18	0	0.00	116.00	1.1	12,218	0.01%
2024/05/29	0	0.00	1	121.00	120.00	-1	12,521	-0.01%
2024/05/28	1	121.50	2	121.25	121.50	-1	13,107	-0.01%
2024/05/27	4	117.75	1	117.50	118.50	3	13,122	0.02%
2024/05/24	8.1	117.01	1	118.50	118.00	7.1	13,264	0.05%
2024/05/23	3.3	116.85	0	0.00	117.50	3.3	13,455	0.02%
2024/05/22	4	117.63	2	118.75	118.00	2	13,549	0.01%
2024/05/21	11.1	119.96	0.1	120.00	120.00	11	13,590	0.08%
2024/05/20	0.1	122.00	1	122.50	121.50	-0.9	13,597	-0.01%
2024/05/17	1	122.50	0	0.00	122.50	1	13,699	0.01%
2024/05/16	3	123.67	4	124.38	123.00	-1	13,864	-0.01%
2024/05/15	7	125.79	10	125.15	124.50	-3	14,091	-0.02%
2024/05/14	4	124.13	3	124.00	123.50	1	14,346	0.01%
2024/05/13	4	124.00	0	0.00	121.50	4	14,556	0.03%
2024/05/10	8.4	122.27	8	123.56	121.50	0.4	15,227	0.00%
2024/05/09	23.2	124.70	14	124.29	122.50	9.2	15,460	0.06%
2024/05/08	18.3	135.59	0	0.00	135.50	18.3	15,182	0.12%
2024/05/06	2	151.98	2	151.00	151.00	0	15,341	0.00%
2024/05/03	0	152.50	1	150.00	150.00	-1	15,481	-0.01%
2024/05/02	4	151.00	0	0.00	152.50	4	15,559	0.03%
2024/04/30	5	149.38	4	151.25	150.00	1	15,694	0.01%
2024/04/29	2	146.51	0	0.00	144.00	2	15,931	0.01%
2024/04/26	11	143.00	2	146.00	142.50	9	16,389	0.05%
2024/04/25	1	146.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	148.50	2	150.00	150.50	-1	17,205	-0.01%
2024/04/23	12	147.04	1	146.50	147.00	11	17,902	0.06%
2024/04/22	4	151.00	3	149.00	145.00	1	18,185	0.01%
2024/04/19	8	152.38	8	151.25	152.00	0	18,211	0.00%
2024/04/18	2	163.50	16.5	162.53	161.00	-14.5	18,395	-0.08%
2024/04/17	1	158.00	1.2	161.61	162.00	-0.2	18,605	0.00%
2024/04/16	1.1	150.91	1	152.50	151.00	0.1	18,613	0.00%
2024/04/15	3.2	161.50	2	162.50	159.00	1.1	18,414	0.01%
2024/04/12	16.1	160.94	24	163.29	165.50	-7.9	18,195	-0.04%
2024/04/11	8.4	156.57	23.2	156.65	158.00	-14.8	17,688	-0.08%
2024/04/10	0	0.00	13	149.00	149.00	-13	16,606	-0.08%
2024/04/09	1	137.50	1	135.50	135.50	0	16,565	0.00%
2024/04/08	23	140.24	1	141.50	138.50	22	16,442	0.13%
2024/04/03	20	143.83	8	144.50	140.50	12	16,264	0.07%
2024/04/02	4	142.00	1	143.00	142.00	3	16,062	0.02%
2024/04/01	2.3	144.43	0	0.00	141.50	2.3	15,972	0.01%
2024/03/29	1	148.45	0	0.00	147.50	1	15,781	0.01%
2024/03/28	2.1	150.61	0	0.00	150.00	2.1	15,735	0.01%
2024/03/27	2	153.25	0	0.00	150.00	2	15,708	0.01%
2024/03/26	9.1	156.89	0	0.00	156.00	9.1	15,665	0.06%
2024/03/22	1	160.00	1	158.50	159.00	0	15,719	0.00%
2024/03/21	3	161.83	1.1	162.54	161.50	1.9	15,663	0.01%
2024/03/20	7.2	162.00	7	159.43	158.50	0.2	15,677	0.00%
2024/03/19	4	165.00	1	163.50	166.00	3	15,488	0.02%
2024/03/18	0	0.00	3	159.33	160.00	-3	15,261	-0.02%
2024/03/15	8	152.44	4	151.75	155.00	4	15,106	0.03%
2024/03/14	2	146.25	0	0.00	144.50	2	14,883	0.01%
2024/03/13	1	150.00	1.1	151.60	149.50	-0.1	14,801	0.00%
2024/03/12	1	155.00	2	156.75	155.50	-1	14,662	-0.01%
2024/03/11	3	160.00	10	159.00	158.50	-7	14,576	-0.05%
2024/03/08	1	160.00	1	161.50	159.50	0	14,534	0.00%
2024/03/07	1	167.51	1	168.50	165.50	0	14,464	0.00%
2024/03/06	3	170.50	7.1	171.13	172.00	-4.1	14,393	-0.03%
2024/03/05	5	169.00	8	168.88	169.50	-3	14,335	-0.02%
2024/03/04	13	169.85	7	170.00	172.00	6	14,308	0.04%