晶技 (3042)-元大-佳里券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
3,537張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2	115.00	2	115.50	115.00	0	3,262	0.00%
2024/06/26	0	0.00	1	115.00	115.00	-1	3,505	-0.03%
2024/06/25	2	113.25	1	113.50	112.50	1	3,593	0.03%
2024/06/21	0.1	114.00	1	114.00	113.50	-0.9	3,537	-0.03%
2024/06/20	2	107.25	6	108.50	113.00	-4	3,492	-0.11%
2024/06/19	4	119.00	0	0.00	115.50	4	3,422	0.12%
2024/06/18	1	119.00	2	120.00	118.50	-1	3,454	-0.03%
2024/06/17	2	119.00	0	0.00	119.00	2	3,613	0.06%
2024/06/14	1	118.50	24	118.42	118.50	-23	3,787	-0.61%
2024/06/13	0.1	119.50	30	120.42	119.00	-30	3,796	-0.79%
2024/06/12	0.1	118.50	0	0.00	118.50	0.1	3,803	0.00%
2024/06/11	0	0.00	1	117.00	117.00	-1	3,976	-0.03%
2024/05/29	0	0.00	1	116.00	116.00	-1	4,821	-0.02%
2024/05/28	1	116.50	2	117.00	115.50	-1	4,786	-0.02%
2024/05/27	2	116.50	1	116.00	115.50	1	4,754	0.02%
2024/05/24	0	0.00	3	116.17	116.00	-3	4,732	-0.06%
2024/05/23	1	115.00	0	0.00	115.50	1	4,703	0.02%
2024/05/22	2	115.00	0	0.00	115.00	2	4,686	0.04%
2024/05/14	0	0.00	0	111.50	112.00	0	4,543	0.00%
2024/05/10	0	0.00	0	111.00	110.50	0	4,504	0.00%
2024/05/09	0	0.00	1	114.50	112.50	-1	4,471	-0.02%
2024/05/08	0	111.00	0	0.00	113.00	0	4,445	0.00%
2024/05/06	1	112.00	0	0.00	112.00	1	4,380	0.02%
2024/04/19	1	109.50	1	107.50	106.50	0	4,145	0.00%
2024/04/18	0	0.00	5	111.00	111.00	-5	4,121	-0.12%
2024/04/16	5	108.00	1	109.00	109.00	4	4,121	0.10%
2024/04/15	1	112.50	0	0.00	112.00	1	4,066	0.02%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/09	1	111.00	5	113.50	111.00	-4	4,006	-0.10%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/03	1	108.50	0	0.00	109.50	1	3,918	0.03%
2024/04/02	0	0.00	5	111.00	110.50	-5	3,889	-0.13%
2024/04/01	0.1	112.00	0	0.00	110.50	0.1	3,849	0.00%
2024/03/29	11	111.64	0	0.00	113.00	11	3,797	0.29%
2024/03/28	1	115.00	4	114.88	114.50	-3	3,512	-0.09%
2024/03/27	3	112.50	1	113.00	113.50	2	3,365	0.06%
2024/03/26	0	114.00	0	0.00	112.50	0	3,333	0.00%
2024/03/25	2	116.25	3	114.50	115.00	-1	3,277	-0.03%
2024/03/22	19	119.03	2	117.00	117.00	17	3,235	0.53%
2024/03/21	17	121.00	1	122.00	121.50	16	3,152	0.51%
2024/03/20	3	122.00	25	121.52	120.50	-22	3,020	-0.73%
2024/03/19	3	118.83	21	117.29	120.00	-18	2,829	-0.64%
2024/03/18	27	113.67	1	114.00	114.50	26	2,634	0.99%
2024/03/15	4	113.63	5	113.90	114.50	-1	2,585	-0.04%
2024/03/14	2	117.00	3	116.33	117.00	-1	2,519	-0.04%
2024/03/13	8	117.13	10	114.95	117.00	-2	2,330	-0.09%
2024/03/12	1	107.00	0	0.00	108.00	1	1,972	0.05%
2024/03/11	12	105.71	0	0.00	105.50	12	1,893	0.63%
2024/03/08	6	103.00	0	0.00	103.00	6	1,883	0.32%
2024/03/07	0	0.00	12	103.75	105.00	-12	1,872	-0.64%
2024/03/05	8	104.50	12.3	104.27	105.00	-4.3	1,729	-0.25%
2024/03/04	6	105.50	9	104.61	106.00	-3	1,599	-0.19%
2024/03/01	0	0.00	1	99.90	98.90	-1	1,440	-0.07%
2024/02/29	3.3	100.35	0	0.00	99.80	3.3	1,453	0.23%
2024/02/27	2	99.30	0	0.00	98.90	2	1,453	0.14%
2024/02/23	0	0.00	2	100.75	100.00	-2	1,448	-0.14%
2024/02/22	6	99.90	1	100.50	100.00	5	1,430	0.35%
2024/02/21	13	99.96	2	99.10	98.80	11	1,401	0.78%
2024/02/02	0	0.00	1	95.70	95.50	-1	1,504	-0.07%
2024/02/01	1	95.60	0	0.00	95.30	1	1,519	0.07%
2024/01/31	0	0.00	1	94.90	95.00	-1	1,531	-0.07%
2024/01/29	0	0.00	1	96.30	96.20	-1	1,539	-0.06%
2024/01/24	1	96.00	0	0.00	95.80	1	1,552	0.06%
2024/01/08	1	95.40	0	0.00	95.70	1	1,671	0.06%
2024/01/03	0	0.00	1	98.40	98.30	-1	1,746	-0.06%
2023/12/28	0	0.00	0.3	98.50	98.80	-0.3	1,784	-0.02%
2023/12/25	0.1	96.60	7	96.50	96.60	-6.9	1,911	-0.36%
2023/12/22	1	97.20	1	96.60	96.60	0	1,965	0.00%
2023/12/21	3	97.33	1	97.00	97.00	2	1,980	0.10%
2023/12/20	5	98.34	0	0.00	98.00	5	1,981	0.25%
2023/12/19	4.1	97.84	1	97.50	97.70	3.1	1,998	0.16%
2023/12/18	0	0.00	2	100.00	100.00	-2	2,004	-0.10%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/14	1.1	100.50	4	101.38	101.50	-2.9	2,197	-0.13%
2023/12/12	2	100.00	0	0.00	100.00	2	2,298	0.09%
2023/12/08	5	99.92	0	0.00	100.00	5	2,413	0.21%
2023/12/07	1	102.50	1	104.00	101.50	0	2,441	0.00%
2023/12/06	0	0.00	2	103.50	104.00	-2	2,475	-0.08%
2023/12/05	0	0.00	0.1	103.00	103.00	-0.1	2,521	0.00%
2023/12/04	0	0.00	0.1	102.92	103.00	-0.1	2,619	0.00%
2023/11/29	3	102.50	3	102.50	102.50	0	2,978	0.00%
2023/11/28	0	100.50	2	101.50	102.00	-2	3,012	-0.07%
2023/11/27	0	0.00	2	101.75	100.50	-2	3,028	-0.07%
2023/11/24	0	100.00	0	0.00	100.50	0	3,037	0.00%
2023/11/22	0	100.00	0	0.00	100.00	0	3,047	0.00%
2023/11/21	2	100.25	0	0.00	100.00	2	3,079	0.07%
2023/11/15	0	0.00	1	100.00	99.70	-1	3,374	-0.03%
2023/11/14	1	100.00	0	0.00	99.70	1	3,463	0.03%
2023/11/13	0	0.00	1	96.90	96.70	-1	3,599	-0.03%
2023/10/30	1	97.00	0	0.00	97.50	1	3,688	0.03%
2023/10/26	0	0.00	3	97.53	96.70	-3	3,718	-0.08%
2023/10/19	0.3	97.93	0	0.00	97.90	0.3	3,801	0.01%
2023/10/18	0	0.00	1	98.20	98.30	-1	3,825	-0.03%
2023/10/17	1	100.50	1	100.00	100.00	0	3,781	0.00%
2023/10/12	0.1	98.50	0	0.00	98.50	0.1	3,693	0.00%
2023/10/06	0	0.00	1	96.80	96.60	-1	3,689	-0.03%
2023/10/05	0	0.00	0.1	97.90	96.40	-0.1	3,722	0.00%
2023/10/04	0.1	96.60	0	0.00	97.00	0.1	3,699	0.00%
2023/10/02	0	0.00	2	98.00	98.00	-2	3,711	-0.05%
2023/09/28	2	96.80	0	0.00	96.80	2	3,669	0.05%
2023/09/27	0.2	96.95	0	0.00	97.10	0.2	3,625	0.01%
2023/09/26	0.2	100.00	0	0.00	98.30	0.2	3,668	0.01%
2023/09/25	0.2	100.50	1	99.90	99.70	-0.8	3,714	-0.02%
2023/09/21	1	99.20	0.2	99.00	99.10	0.8	3,700	0.02%
2023/09/20	7	101.73	0	0.00	99.10	7	3,684	0.19%
2023/09/19	6	103.83	2.2	105.00	103.50	3.8	3,634	0.10%
2023/09/18	3	103.33	4	103.13	103.00	-1	3,582	-0.03%
2023/09/15	1	101.00	3	102.00	102.50	-2	3,520	-0.06%
2023/09/14	1	101.50	4	101.00	101.50	-3	3,503	-0.09%
2023/09/13	4	100.25	3	100.13	99.20	1	3,463	0.03%
2023/09/11	0.2	101.25	1	101.00	101.00	-0.8	3,342	-0.02%
2023/09/08	1	100.00	0	0.00	101.00	1	3,292	0.03%
2023/09/07	1	102.00	7	101.79	103.00	-6	3,226	-0.19%
2023/09/06	4	97.18	6	101.83	103.00	-2	3,130	-0.06%
2023/09/05	2	96.00	9	96.63	97.90	-7	2,825	-0.25%
2023/09/04	0	0.00	0.2	94.50	95.60	-0.2	2,749	-0.01%
2023/09/01	2	94.85	3.1	94.36	94.40	-1.1	2,733	-0.04%
2023/08/31	3	95.00	0	0.00	94.70	3	2,686	0.11%
2023/08/30	0	0.00	7	94.16	94.50	-7	2,684	-0.26%
2023/08/29	3	92.80	0	0.00	93.90	3	2,672	0.11%
2023/08/28	2	93.00	1	92.31	92.50	1	2,654	0.04%
2023/08/25	1	93.00	0	0.00	92.90	1	2,660	0.04%
2023/08/24	3.1	94.81	0	0.00	95.00	3.1	2,629	0.12%
2023/08/23	1	94.10	2	93.15	93.10	-1	2,570	-0.04%
2023/08/22	3	94.37	2	95.20	93.50	1	2,549	0.04%
2023/08/21	1	91.60	4	92.00	92.00	-3	2,435	-0.12%
2023/08/18	4	95.88	6	94.83	94.40	-2	2,340	-0.09%
2023/08/17	7	94.63	2	92.90	95.70	5	2,208	0.23%
2023/08/09	6	90.50	5	90.38	90.80	1	1,940	0.05%
2023/08/08	0	0.00	3	92.90	93.00	-3	1,902	-0.16%
2023/08/07	1	93.90	0.5	92.40	91.70	0.5	1,865	0.03%
2023/08/04	0.7	90.63	0	0.00	91.00	0.7	1,833	0.04%
2023/08/02	6	89.97	0	0.00	89.60	6	1,827	0.33%
2023/08/01	1	90.00	0	0.00	90.00	1	1,820	0.05%
2023/07/27	2	89.00	2	88.50	89.00	0	1,756	0.00%
2023/07/26	1	88.90	2	90.00	90.00	-1	1,729	-0.06%
2023/07/21	1	90.00	5	90.60	90.60	-4	1,649	-0.24%
2023/07/19	0.3	89.81	1	90.80	88.50	-0.8	1,637	-0.05%
2023/07/18	0.1	91.00	0	0.00	90.50	0.1	1,623	0.01%
2023/07/14	0	91.00	0	0.00	91.00	0	1,615	0.00%
2023/07/12	1	90.90	1	91.10	92.00	0	1,561	0.00%
2023/07/10	1	87.80	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0.2	88.24	0	0.00	88.60	0.2	1,505	0.02%
2023/07/06	1	89.91	5.2	90.00	90.10	-4.2	1,481	-0.28%
2023/07/05	1.3	89.92	0	0.00	90.10	1.3	1,456	0.09%
2023/07/04	4.2	88.74	5	88.40	88.90	-0.8	1,438	-0.06%
2023/07/03	0	0.00	1	96.70	96.20	-1	1,336	-0.07%
2023/06/30	0	0.00	1	93.90	93.80	-1	1,265	-0.08%
2023/06/29	1	94.10	1	93.70	93.60	0	1,262	0.00%
2023/06/28	1	93.70	0	0.00	93.10	1	1,248	0.08%
2023/06/27	5	94.70	0	0.00	94.50	5	1,226	0.41%
2023/06/26	2.1	97.88	1	97.80	97.70	1.1	1,195	0.09%
2023/06/21	0.1	96.13	8.2	96.15	96.30	-8.1	1,137	-0.71%
2023/06/20	0	0.00	7	95.00	95.60	-7	1,107	-0.63%
2023/06/16	2	94.10	6	93.88	94.30	-4	1,105	-0.36%
2023/06/14	0.1	93.03	0.1	92.90	92.70	0	1,087	0.00%
2023/06/12	1	91.90	1	92.90	93.20	0	1,099	0.00%
2023/06/09	2	92.15	0	0.00	92.50	2	1,088	0.18%
2023/06/08	4	93.75	0	0.00	93.30	4	1,087	0.37%
2023/06/07	0	0.00	4.4	92.90	93.30	-4.4	1,081	-0.40%
2023/06/02	8	91.37	2	91.85	90.90	6	1,123	0.53%
2023/06/01	0	0.00	3	90.90	90.70	-3	1,116	-0.27%
2023/05/31	0	0.00	1	90.20	90.30	-1	1,120	-0.09%
2023/05/30	1	89.10	1	89.50	89.40	0	1,108	0.00%
2023/05/29	1	89.10	0	0.00	89.40	1	1,107	0.09%
2023/05/22	0	86.80	0	0.00	87.10	0	1,084	0.00%
2023/05/19	0.1	86.83	0	0.00	86.70	0.1	1,083	0.01%
2023/05/18	0	0.00	2	86.60	87.00	-2	1,090	-0.18%
2023/05/10	0	85.10	0	0.00	85.10	0	1,165	0.00%
2023/05/09	1	86.80	0	0.00	86.60	1	1,158	0.09%
2023/05/08	0	0.00	3	86.80	87.00	-3	1,178	-0.25%
2023/05/02	0	0.00	2	86.00	85.90	-2	1,321	-0.15%
2023/04/27	1	84.50	0	0.00	84.90	1	1,328	0.08%
2023/04/25	2.2	84.00	0	0.00	83.90	2.2	1,329	0.17%
2023/04/21	3	85.37	1	85.80	85.00	2	1,321	0.15%
2023/04/18	3	88.20	0	0.00	88.10	3	1,329	0.23%
2023/04/14	0	0.00	1	87.70	87.70	-1	1,323	-0.08%
2023/04/13	1	88.00	2	88.50	87.80	-1	1,322	-0.08%
2023/04/11	0	0.00	6	88.72	89.00	-6	1,317	-0.46%
2023/04/07	3	88.40	0	0.00	88.90	3	1,322	0.23%
2023/04/06	2	88.35	0	0.00	88.10	2	1,313	0.15%
2023/03/30	1	89.40	8	89.10	88.90	-7	1,299	-0.54%
2023/03/21	0	88.50	5	88.30	88.50	-5	1,265	-0.39%
2023/03/17	0	0.00	3	86.60	86.90	-3	1,244	-0.24%
2023/03/16	1	85.30	0	0.00	85.80	1	1,240	0.08%
2023/03/14	5	85.80	0	0.00	86.00	5	1,243	0.40%
2023/03/13	0.2	86.00	0	0.00	86.20	0.2	1,243	0.02%
2023/03/09	1	87.70	1	87.70	87.90	0	1,247	0.00%
2023/03/08	3.2	87.69	0	0.00	88.10	3.2	1,241	0.26%
2023/03/07	4.8	88.87	0	0.00	88.70	4.8	1,203	0.40%
2023/03/03	1	88.60	0	0.00	88.30	1	1,132	0.09%
2023/03/02	0	0.00	3	87.70	88.30	-3	1,126	-0.27%
2023/03/01	3	86.80	0	0.00	87.10	3	1,113	0.27%
2023/02/24	1	86.30	0	0.00	86.20	1	1,105	0.09%
2023/02/22	0.2	87.10	2	86.15	86.80	-1.8	1,104	-0.16%
2023/02/20	0.2	86.40	0	0.00	86.20	0.2	1,121	0.02%
2023/02/16	1.2	86.63	0	0.00	86.60	1.2	1,128	0.11%
2023/02/15	1.1	85.44	0	0.00	85.20	1.1	1,135	0.10%
2023/02/10	0	87.10	0	0.00	86.50	0	1,130	0.00%
2023/02/09	0.1	88.70	0	0.00	88.00	0.1	1,125	0.01%
2023/02/07	0	0.00	0.3	88.30	88.60	-0.3	1,122	-0.03%
2023/02/03	1	90.00	0	0.00	90.00	1	1,107	0.09%
2023/02/02	0	0.00	4	90.40	90.50	-4	1,083	-0.37%
2023/02/01	0	0.00	7	87.10	88.70	-7	1,040	-0.67%
2023/01/31	1	87.30	0	0.00	87.10	1	1,011	0.10%
2023/01/30	8	84.28	3	85.03	85.10	5	984	0.51%
2023/01/12	0	0.00	1	85.90	84.60	-1	1,061	-0.09%
2023/01/10	0	0.00	2	84.40	85.40	-2	1,095	-0.18%
2023/01/06	0	0.00	1	82.40	82.50	-1	1,119	-0.09%
2023/01/04	0.2	81.80	0	0.00	81.50	0.2	1,260	0.02%
2022/12/26	1	82.00	0	0.00	81.50	1	1,327	0.08%
2022/12/12	0	0.00	1	85.00	85.20	-1	1,395	-0.07%
2022/12/06	0	0.00	1	84.60	83.00	-1	1,401	-0.07%
2022/12/05	3.1	86.00	0	0.00	85.80	3.1	1,387	0.22%
2022/12/02	0	0.00	1	86.60	86.00	-1	1,384	-0.07%
2022/11/30	1	83.00	5	82.66	83.50	-4	1,371	-0.29%
2022/11/25	1	81.90	0	0.00	81.60	1	1,375	0.07%
2022/11/21	0	0.00	8	81.64	81.60	-8	1,398	-0.57%
2022/11/16	1	82.80	0	0.00	82.90	1	1,406	0.07%
2022/11/15	2.1	81.51	2	82.10	82.10	0.1	1,400	0.01%
2022/11/11	1	81.80	5	81.00	81.00	-4	1,442	-0.28%
2022/11/10	0	0.00	1	80.60	80.40	-1	1,448	-0.07%
2022/11/09	5	79.88	0	0.00	80.10	5	1,480	0.34%
2022/11/08	1	79.90	3	80.17	79.40	-2	1,480	-0.14%
2022/10/20	0	0.00	3	76.57	76.20	-3	1,608	-0.19%
2022/10/13	2	77.35	3	76.87	71.70	-1	1,546	-0.06%
2022/10/12	10	72.42	0	0.00	72.40	10	1,430	0.70%
2022/10/11	1	70.50	0	0.00	71.00	1	1,459	0.07%
2022/10/07	0	0.00	2	71.85	72.00	-2	1,517	-0.13%
2022/10/05	2	75.40	0	0.00	75.00	2	1,612	0.12%
2022/09/30	1	70.50	0	0.00	71.90	1	1,661	0.06%
2022/09/29	1	71.70	0	0.00	72.30	1	1,693	0.06%
2022/09/28	0	74.30	0	0.00	73.00	0	1,689	0.00%
2022/09/27	1	76.00	0	0.00	76.00	1	1,694	0.06%
2022/09/26	2	78.40	0	0.00	76.40	2	1,731	0.12%
2022/09/23	0	0.00	3	82.90	81.30	-3	1,734	-0.17%
2022/09/20	0	0.00	0.2	85.20	85.00	-0.2	1,803	-0.01%
2022/09/19	0	84.83	0	0.00	84.80	0	1,822	0.00%
2022/09/16	0.2	85.10	0	0.00	85.10	0.2	1,830	0.01%
2022/09/13	2	85.40	0	0.00	85.10	2	1,887	0.11%
2022/09/07	1	82.00	0	0.00	82.00	1	1,990	0.05%
2022/09/06	0	0.00	4	84.00	82.30	-4	2,014	-0.20%
2022/08/29	1	85.90	0	0.00	85.80	1	2,307	0.04%
2022/08/22	3	89.10	0	0.00	89.00	3	2,355	0.13%
2022/08/18	0	0.00	3	88.60	89.40	-3	2,343	-0.13%
2022/08/16	1	91.00	1	91.00	90.80	0	2,320	0.00%
2022/08/15	2	89.80	1	90.30	89.80	1	2,283	0.04%
2022/08/11	3	88.93	5	89.00	88.50	-2	2,257	-0.09%
2022/08/09	0	0.00	0	88.00	88.00	0	2,261	0.00%
2022/08/05	0	0.00	1	86.30	86.70	-1	2,279	-0.04%
2022/08/04	0	0.00	1	86.80	86.00	-1	2,303	-0.04%
2022/08/01	1	87.70	3	88.07	87.60	-2	2,295	-0.09%
2022/07/26	1	83.70	0	0.00	83.70	1	2,201	0.05%
2022/07/25	0.1	86.60	0	0.00	86.40	0.1	2,178	0.00%
2022/07/21	0	0.00	2	87.20	87.00	-2	2,206	-0.09%
2022/07/20	3	87.70	3	86.83	86.80	0	2,227	0.00%
2022/07/19	2	86.90	0	0.00	86.90	2	2,255	0.09%
2022/07/18	2.1	86.97	2	87.90	87.50	0.1	2,276	0.00%
2022/07/15	0	0.00	3	85.00	86.00	-3	2,269	-0.13%
2022/07/14	10	90.78	0	0.00	90.90	10	2,244	0.45%
2022/07/13	0	0.00	1	90.90	90.80	-1	2,190	-0.05%
2022/07/12	1	86.80	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	2	89.40	89.60	-2	2,172	-0.09%
2022/07/08	0	0.00	2	88.05	88.40	-2	2,158	-0.09%
2022/07/07	4	82.65	1	82.00	84.00	3	2,120	0.14%
2022/07/04	1	86.00	4	84.55	84.60	-3	2,090	-0.14%
2022/07/01	2	87.65	3	88.40	87.60	-1	2,089	-0.05%
2022/06/29	1	93.50	1	93.70	93.20	0	2,033	0.00%
2022/06/28	2	95.65	2	96.35	95.20	0	2,026	0.00%
2022/06/23	3	96.97	1	96.50	96.80	2	2,061	0.10%
2022/06/22	1	98.30	2	98.40	97.30	-1	2,081	-0.05%
2022/06/20	0	0.00	6	97.43	97.00	-6	2,135	-0.28%
2022/06/17	0	0.00	1	98.50	99.00	-1	2,138	-0.05%
2022/06/16	2	101.75	6	101.75	99.10	-4	2,221	-0.18%
2022/06/14	4	99.93	4	100.25	100.50	0	2,279	0.00%
2022/06/13	4	101.25	5	100.90	101.00	-1	2,296	-0.04%
2022/06/10	6	103.00	11	102.95	103.00	-5	2,275	-0.22%
2022/06/09	2	102.50	4	102.25	102.50	-2	2,215	-0.09%
2022/06/08	0	0.00	2	100.50	100.50	-2	2,140	-0.09%
2022/06/07	0	0.00	4	99.70	99.10	-4	2,123	-0.19%
2022/06/06	0	0.00	1	99.00	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	2	98.20	98.00	-2	2,170	-0.09%
2022/06/01	0	0.00	1	97.90	98.10	-1	2,209	-0.05%
2022/05/30	1	95.40	6	95.55	96.80	-5	2,220	-0.23%
2022/05/27	0	0.00	2	93.70	93.90	-2	2,210	-0.09%
2022/05/26	1	92.40	1	93.30	92.40	0	2,284	0.00%
2022/05/25	0	0.00	2	92.90	93.00	-2	2,335	-0.09%
2022/05/24	1	93.00	4	94.30	92.10	-3	2,373	-0.13%
2022/05/23	0	0.00	2	93.50	93.10	-2	2,347	-0.09%
2022/05/20	1	93.20	1	93.50	93.10	0	2,374	0.00%
2022/05/19	1	92.20	3	92.60	92.70	-2	2,376	-0.08%
2022/05/18	0	0.00	2	92.85	93.50	-2	2,376	-0.08%
2022/05/17	0	0.00	1	91.60	91.60	-1	2,378	-0.04%
2022/05/16	0	0.00	7	90.29	89.60	-7	2,388	-0.29%
2022/05/13	4	87.83	0	0.00	88.10	4	2,391	0.17%
2022/05/12	1	86.10	0	0.00	86.00	1	2,403	0.04%
2022/05/11	0.1	89.70	0	0.00	89.30	0.1	2,393	0.00%
2022/05/10	4	89.60	0	0.00	90.30	4	2,433	0.16%
2022/05/09	3	90.47	0	0.00	90.00	3	2,472	0.12%
2022/04/29	1	90.40	0	0.00	91.00	1	2,871	0.03%
2022/04/28	3	90.47	0	0.00	90.10	3	2,924	0.10%
2022/04/27	2	88.30	12	88.43	90.90	-10	2,996	-0.33%
2022/04/26	3	92.17	3	91.13	90.90	0	3,019	0.00%
2022/04/25	7	93.20	0	0.00	92.30	7	3,037	0.23%
2022/04/21	1	98.50	0	0.00	98.20	1	3,060	0.03%
2022/04/20	1	98.20	4	99.25	99.40	-3	3,064	-0.10%
2022/04/19	2	96.30	3	96.03	98.00	-1	3,042	-0.03%
2022/04/18	1	94.30	2	95.30	94.60	-1	3,058	-0.03%
2022/04/15	3	96.00	2	96.80	95.80	1	3,083	0.03%
2022/04/12	1	95.80	1	95.60	95.50	0	3,329	0.00%
2022/04/08	1	98.70	1	98.30	99.40	0	3,430	0.00%
2022/04/07	1	99.10	1	98.90	97.90	0	3,493	0.00%
2022/04/06	0	0.00	2	101.25	101.50	-2	3,693	-0.05%
2022/03/30	0	0.00	2	102.75	103.00	-2	3,848	-0.05%
2022/03/29	2	101.25	0.1	103.00	101.50	1.9	4,044	0.05%
2022/03/28	1.1	100.50	4	101.75	102.50	-2.9	4,443	-0.07%
2022/03/25	7	102.50	3	102.00	102.00	4	4,745	0.08%
2022/03/24	1.1	103.50	3	103.33	103.00	-2	4,738	-0.04%
2022/03/23	1	102.01	1	102.00	103.00	0	4,709	0.00%
2022/03/22	3	102.00	0	0.00	102.50	3	4,763	0.06%
2022/03/21	4	103.75	5	102.50	103.00	-1	4,773	-0.02%
2022/03/18	1	100.50	5	100.30	100.50	-4	4,753	-0.08%
2022/03/17	3	100.10	0	0.00	100.00	3	4,754	0.06%
2022/03/16	0	0.00	4	98.15	98.30	-4	4,718	-0.08%
2022/03/15	0	0.00	2	96.20	96.50	-2	4,742	-0.04%
2022/03/11	1	98.60	0	0.00	98.30	1	4,912	0.02%
2022/03/09	1	97.10	2	97.40	96.90	-1	5,044	-0.02%
2022/03/08	3	96.10	3	97.43	96.70	0	5,101	0.00%
2022/03/07	0	0.00	1	94.90	95.80	-1	5,099	-0.02%
2022/03/03	0.2	98.40	0	0.00	98.80	0.2	5,192	0.00%
2022/03/01	1	96.90	5	98.94	98.80	-4	5,293	-0.08%
2022/02/25	1	94.90	5	95.80	96.40	-4	5,263	-0.08%
2022/02/24	0	0.00	50	94.70	93.10	-50	5,334	-0.94%
2022/02/23	1	95.10	0	0.00	95.40	1	5,393	0.02%
2022/02/22	5	95.18	8	95.29	95.20	-3	5,581	-0.05%
2022/02/21	1	96.20	0	0.00	96.60	1	5,764	0.02%
2022/02/18	3	95.90	0	0.00	96.50	3	6,150	0.05%
2022/02/16	1	96.00	0	0.00	96.90	1	6,626	0.02%
2022/02/15	2	95.00	2	94.60	94.60	0	6,651	0.00%
2022/02/14	3	94.27	0	0.00	94.20	3	6,750	0.04%
2022/02/09	3	95.50	2	96.85	97.20	1	6,830	0.01%
2022/02/08	3	95.10	0	0.00	95.20	3	6,935	0.04%
2022/02/07	1	92.60	0	0.00	94.70	1	6,957	0.01%
2022/01/26	4.1	93.10	2	93.50	92.60	2.1	6,985	0.03%
2022/01/25	1.2	95.43	3	95.50	95.40	-1.8	7,096	-0.03%
2022/01/24	5	96.90	0	0.00	96.10	5	7,156	0.07%
2022/01/21	4	99.60	3	100.00	99.40	1	7,050	0.01%
2022/01/20	16	99.99	0	0.00	100.50	16	7,024	0.23%
2022/01/19	6	100.75	0	0.00	100.50	6	6,974	0.09%
2022/01/18	5	102.80	0	0.00	102.50	5	6,945	0.07%
2022/01/17	5	102.00	2	102.00	102.00	3	6,912	0.04%
2022/01/14	4	102.63	0	0.00	102.50	4	6,903	0.06%
2022/01/13	4	101.63	1	102.00	102.00	3	6,915	0.04%
2022/01/12	1	101.50	1	101.50	101.50	0	6,922	0.00%
2022/01/07	5	102.20	15	102.00	102.50	-10	6,945	-0.14%
2022/01/06	14	105.00	0	0.00	105.50	14	6,861	0.20%
2022/01/05	5	106.21	1	108.00	106.00	4	6,844	0.06%
2022/01/04	2	107.25	3	107.83	107.50	-1	6,801	-0.01%
2022/01/03	5	106.80	2	106.00	106.00	3	6,758	0.04%
2021/12/30	2	106.25	0	0.00	105.50	2	6,756	0.03%
2021/12/29	2	109.25	4	109.00	107.00	-2	6,754	-0.03%
2021/12/28	3	105.17	5	105.00	105.50	-2	6,643	-0.03%
2021/12/27	16	107.44	1	107.00	106.50	15	6,718	0.22%
2021/12/24	1	107.00	3	106.83	106.50	-2	6,807	-0.03%
2021/12/23	18	110.00	4.4	110.24	108.50	13.7	6,800	0.20%
2021/12/22	8.3	110.66	16.4	110.24	111.00	-8.1	6,660	-0.12%
2021/12/21	32	106.97	41	107.37	107.50	-9	6,439	-0.14%
2021/12/20	0	0.00	5	102.90	102.50	-5	6,139	-0.08%
2021/12/17	1.2	102.08	6	102.00	102.00	-4.8	6,155	-0.08%
2021/12/16	9	102.94	1.2	102.23	103.50	7.8	6,190	0.13%
2021/12/15	1	100.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	5.1	99.70	1	101.50	99.20	4.1	6,174	0.07%
2021/12/13	1.1	100.11	4	100.50	100.00	-2.9	6,151	-0.05%
2021/12/10	1	100.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	3	101.16	0	0.00	100.50	3	6,366	0.05%
2021/12/08	4	102.00	2	101.75	102.00	2	6,336	0.03%
2021/12/07	8.1	100.50	0	0.00	101.00	8.1	6,287	0.13%
2021/12/06	18.4	102.17	10	102.00	102.00	8.4	6,209	0.14%
2021/12/03	5	104.50	1	105.00	105.50	4	6,141	0.07%
2021/12/02	6	105.33	4	105.00	103.50	2	6,153	0.03%
2021/12/01	0.2	105.00	0	0.00	105.50	0.2	6,141	0.00%
2021/11/29	1	104.50	1	102.50	104.00	0	6,109	0.00%
2021/11/26	2	105.25	0	0.00	104.50	2	6,056	0.03%
2021/11/25	24.5	106.09	1	106.50	107.00	23.5	6,025	0.39%
2021/11/24	1	109.00	3	107.50	108.50	-2	5,942	-0.03%
2021/11/23	8	108.88	1	110.00	107.50	7	5,932	0.12%
2021/11/22	4	113.13	0	0.00	112.50	4	5,856	0.07%
2021/11/19	10	113.20	6	113.58	111.50	4	5,834	0.07%
2021/11/18	3	112.00	3	113.33	113.00	0	5,740	0.00%
2021/11/17	3	112.83	12	113.58	115.00	-9	5,633	-0.16%
2021/11/16	2	107.75	3	109.83	110.00	-1	5,309	-0.02%
2021/11/15	15.2	110.39	19	108.18	110.50	-3.8	5,192	-0.07%
2021/11/12	4	102.38	5	102.20	102.00	-1	4,991	-0.02%
2021/11/11	4	103.13	3	102.50	101.50	1	5,016	0.02%
2021/11/10	1	99.90	0	0.00	100.50	1	4,994	0.02%
2021/11/08	12	97.99	0	0.00	97.90	12	5,061	0.24%
2021/11/05	6	98.20	5	98.08	98.20	1	5,092	0.02%
2021/11/04	1	101.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	5	101.70	2	101.50	101.00	3	5,050	0.06%
2021/11/02	22	108.36	10	101.50	101.50	12	5,022	0.24%
2021/11/01	4	104.75	3	105.67	107.00	1	4,814	0.02%
2021/10/29	0	0.00	2	103.00	102.50	-2	4,762	-0.04%
2021/10/28	0	0.00	2	103.00	103.00	-2	4,883	-0.04%
2021/10/27	1	104.00	0	0.00	104.00	1	4,928	0.02%
2021/10/26	1	103.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	5,079	0.02%
2021/10/22	0	0.00	5	101.40	102.00	-5	5,257	-0.10%
2021/10/21	2	101.25	1	103.50	101.00	1	5,430	0.02%
2021/10/20	1	101.00	0	0.00	101.00	1	5,478	0.02%
2021/10/19	2	100.50	2	101.25	101.00	0	5,548	0.00%
2021/10/14	2	97.45	1	96.20	96.00	1	6,050	0.02%
2021/10/13	2.1	98.07	0	0.00	96.40	2.1	6,354	0.03%
2021/10/07	0	0.00	1	99.70	100.50	-1	7,265	-0.01%
2021/10/06	3.1	98.65	2	101.00	97.60	1.1	7,620	0.01%
2021/10/05	1	98.90	2	98.30	99.70	-1	7,824	-0.01%
2021/10/04	5	97.34	0	0.00	95.70	5	7,768	0.06%
2021/10/01	8	100.14	6	100.52	99.30	2	7,774	0.03%
2021/09/30	3	105.00	0	0.00	105.00	3	7,783	0.04%
2021/09/29	3.1	106.16	0	0.00	106.00	3.1	7,900	0.04%
2021/09/28	4	110.38	0	0.00	108.50	4	8,106	0.05%
2021/09/27	0	0.00	3	107.00	107.50	-3	8,108	-0.04%
2021/09/23	0	0.00	9	104.61	105.50	-9	8,290	-0.11%
2021/09/22	9	101.22	0	0.00	100.50	9	8,497	0.11%
2021/09/16	3	102.83	1	103.00	104.00	2	9,035	0.02%
2021/09/15	10	103.65	2	102.25	102.50	8	9,565	0.08%
2021/09/14	5	108.90	2	109.50	110.00	3	9,945	0.03%
2021/09/13	0	0.00	1	104.50	105.00	-1	10,025	-0.01%
2021/09/10	3	106.50	0	0.00	107.00	3	10,276	0.03%
2021/09/08	0	0.00	2	107.00	106.00	-2	11,178	-0.02%
2021/09/07	4	108.00	2	107.50	107.00	2	11,465	0.02%
2021/09/06	1	111.00	0	0.00	111.00	1	12,085	0.01%
2021/09/03	6	115.58	0	0.00	115.50	6	12,114	0.05%
2021/09/02	0	0.00	1	117.00	115.50	-1	12,322	-0.01%
2021/09/01	10	115.00	10	115.00	117.00	0	12,352	0.00%
2021/08/31	1	114.50	1	113.00	114.00	0	12,393	0.00%
2021/08/25	0	0.00	4	114.75	115.50	-4	12,808	-0.03%
2021/08/24	1	113.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	1	110.50	3	112.33	114.00	-2	13,333	-0.02%
2021/08/19	6.1	112.77	0	0.00	111.50	6.1	13,562	0.04%
2021/08/18	6	113.17	1	114.50	116.00	5	13,751	0.04%
2021/08/17	11	115.91	5	116.30	112.00	6	13,868	0.04%
2021/08/16	6	115.42	2	113.75	114.50	4	13,873	0.03%
2021/08/13	1	122.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	3	120.83	123.00	-3	13,908	-0.02%
2021/08/11	0	0.00	2	118.25	119.00	-2	13,958	-0.01%
2021/08/10	4	119.50	6	122.75	122.00	-2	14,020	-0.01%
2021/08/09	2	121.75	3	121.50	122.00	-1	14,081	-0.01%
2021/08/06	2	122.00	0	0.00	121.50	2	14,159	0.01%
2021/08/05	2	125.00	5	124.70	124.00	-3	14,264	-0.02%
2021/08/04	5	125.80	0	0.00	125.50	5	14,533	0.03%
2021/08/03	3	125.67	1	125.50	126.50	2	14,698	0.01%
2021/08/02	1	122.00	1	122.00	123.00	0	14,781	0.00%
2021/07/30	3.1	121.08	2	122.75	120.00	1.1	14,875	0.01%
2021/07/29	1	120.50	2	120.50	121.50	-1	14,921	-0.01%
2021/07/28	4	117.25	3	117.50	118.00	1	15,080	0.01%
2021/07/27	15	123.00	1	126.00	122.00	14	15,144	0.09%
2021/07/26	2	130.50	0	0.00	128.00	2	15,160	0.01%
2021/07/23	4	129.63	6	127.58	128.00	-2	15,236	-0.01%
2021/07/22	4	130.00	5	131.20	129.00	-1	15,528	-0.01%
2021/07/21	4	128.63	1	129.50	126.50	3	15,502	0.02%
2021/07/20	18	130.86	4	131.38	129.00	14	15,427	0.09%
2021/07/19	8	140.13	3	139.17	137.00	5	15,285	0.03%
2021/07/16	22	138.36	40	137.30	138.50	-18	15,115	-0.12%
2021/07/15	6	129.92	4	129.00	134.00	2	14,640	0.01%
2021/07/14	4	129.88	1	131.00	131.00	3	14,768	0.02%
2021/07/13	10	131.30	7	130.29	128.00	3	14,836	0.02%
2021/07/12	12	129.42	7	127.57	129.50	5	14,661	0.03%
2021/07/09	2	124.00	0	0.00	124.00	2	14,678	0.01%
2021/07/08	3	126.17	3	128.67	125.50	0	15,415	0.00%
2021/07/07	8	125.25	5	126.50	125.50	3	16,004	0.02%
2021/07/06	7	126.14	1	127.50	126.00	6	15,989	0.04%
2021/07/05	5	128.90	6	131.08	131.00	-1	15,922	-0.01%
2021/07/02	7	122.93	9	125.39	129.00	-2	15,715	-0.01%
2021/07/01	4	125.00	1	122.50	122.00	3	15,683	0.02%
2021/06/30	7	126.43	7	126.93	126.00	0	15,637	0.00%
2021/06/29	15	128.07	16	125.25	125.00	-1	15,576	-0.01%
2021/06/28	5	131.00	10	131.55	131.50	-5	15,423	-0.03%
2021/06/25	13	134.38	13	134.00	132.00	0	15,338	0.00%
2021/06/24	13	129.12	19	130.58	132.00	-6	15,053	-0.04%
2021/06/23	12	126.42	16.3	125.75	126.50	-4.3	14,737	-0.03%
2021/06/22	8	120.25	3	119.17	119.00	5	14,266	0.04%
2021/06/21	12	120.46	22	119.68	119.00	-10	14,163	-0.07%
2021/06/18	5	122.80	7	121.43	121.00	-2	13,911	-0.01%
2021/06/17	14	119.29	26	120.81	119.00	-12	13,634	-0.09%
2021/06/16	15	114.63	10	114.40	114.00	5	13,051	0.04%
2021/06/15	4	114.00	13.2	114.49	116.00	-9.2	12,759	-0.07%
2021/06/11	5	107.80	4	107.38	107.00	1	12,191	0.01%
2021/06/10	4	107.63	8	108.13	109.00	-4	12,177	-0.03%
2021/06/09	8	105.75	8	104.94	104.50	0	12,088	0.00%
2021/06/08	9.2	107.43	7	106.07	106.00	2.2	12,152	0.02%
2021/06/07	12	105.33	11	106.09	107.50	1	12,238	0.01%
2021/06/04	4	105.63	4	105.75	105.50	0	12,201	0.00%
2021/06/03	8	106.88	6	107.67	107.50	2	12,258	0.02%
2021/06/02	5	109.10	12	107.00	105.50	-7	12,254	-0.06%
2021/06/01	23.3	111.45	8	111.13	111.00	15.3	12,196	0.13%
2021/05/31	15	108.03	16.1	109.19	110.50	-1.1	12,099	-0.01%
2021/05/28	18	103.44	14	102.71	103.00	4	11,802	0.03%
2021/05/27	9	102.83	6	103.08	104.00	3	11,748	0.03%
2021/05/26	2	102.25	8	101.94	105.00	-6	11,683	-0.05%
2021/05/25	3	99.17	6	98.85	99.30	-3	11,596	-0.03%
2021/05/24	1.2	92.82	0	0.00	94.10	1.2	11,609	0.01%
2021/05/20	1	93.80	0	0.00	92.20	1	11,886	0.01%
2021/05/19	1	92.40	1	94.30	92.20	0	12,207	0.00%
2021/05/18	3.1	93.81	3	91.93	94.90	0.1	12,418	0.00%
2021/05/17	4	87.93	5	89.94	88.30	-1	12,800	-0.01%
2021/05/14	0	0.00	1	92.50	93.30	-1	13,072	-0.01%
2021/05/13	1	91.50	0	0.00	92.40	1	13,025	0.01%
2021/05/12	6.3	92.21	6	89.70	91.40	0.3	12,988	0.00%
2021/05/11	7.5	100.54	0	0.00	99.20	7.5	12,839	0.06%
2021/05/10	14	103.68	0	0.00	103.00	14	12,721	0.11%
2021/05/07	4	109.50	0	0.00	110.00	4	12,624	0.03%
2021/05/06	0	0.00	6	109.17	108.00	-6	12,630	-0.05%
2021/05/05	11	112.82	4	110.63	108.00	7	13,355	0.05%
2021/05/04	6	108.92	7	111.07	111.00	-1	13,658	-0.01%
2021/05/03	10	117.80	1	119.50	116.00	9	13,475	0.07%
2021/04/29	7	125.07	9	125.94	127.50	-2	13,328	-0.02%
2021/04/28	12	125.21	21	124.36	127.50	-9	13,283	-0.07%
2021/04/27	1	118.50	9	117.06	117.50	-8	13,151	-0.06%
2021/04/26	15	114.63	6	115.08	116.00	9	13,150	0.07%
2021/04/23	0	0.00	9.1	112.98	114.00	-9.1	13,240	-0.07%
2021/04/22	9	111.00	11	112.14	108.50	-2	13,317	-0.02%
2021/04/21	13	114.23	7.1	114.65	113.00	5.9	13,471	0.04%
2021/04/20	7.1	111.08	21	112.40	113.50	-13.9	14,059	-0.10%
2021/04/19	12	109.38	4	109.25	109.00	8	13,917	0.06%
2021/04/16	2	110.00	10	110.00	109.00	-8	13,986	-0.06%
2021/04/15	15	106.50	19	106.32	108.00	-4	13,968	-0.03%
2021/04/14	32	105.36	24	105.31	103.50	8	13,741	0.06%
2021/04/13	12	108.79	8	110.31	110.50	4	13,046	0.03%
2021/04/12	9	101.61	7	100.00	100.50	2	12,409	0.02%
2021/04/09	2	102.25	3	104.33	102.00	-1	12,361	-0.01%
2021/04/08	3	103.17	0	0.00	103.50	3	12,299	0.02%
2021/04/07	1	103.00	1	103.50	103.50	0	12,286	0.00%
2021/04/06	0.1	104.00	1	102.50	104.00	-0.9	12,160	-0.01%
2021/04/01	1	101.50	1	102.00	102.00	0	12,121	0.00%
2021/03/31	1	102.00	5	102.00	102.50	-4	12,079	-0.03%
2021/03/30	0	0.00	8	103.00	104.00	-8	11,983	-0.07%
2021/03/29	15	102.13	4	101.38	101.00	11	11,903	0.09%
2021/03/26	2	99.85	5	99.90	100.00	-3	11,787	-0.03%
2021/03/24	10	95.61	1	95.00	95.00	9	11,552	0.08%
2021/03/22	0	0.00	1	97.90	98.20	-1	11,591	-0.01%
2021/03/18	5	98.44	0	0.00	98.80	5	11,733	0.04%
2021/03/17	7	99.06	4	98.45	97.50	3	11,791	0.03%
2021/03/16	0	0.00	1	97.30	98.30	-1	11,767	-0.01%
2021/03/15	3	98.50	2	97.85	96.90	1	11,766	0.01%
2021/03/12	1	100.50	2	99.90	99.00	-1	11,760	-0.01%
2021/03/11	5	97.98	12	98.64	99.80	-7	11,676	-0.06%
2021/03/10	0	0.00	1	95.40	95.10	-1	11,584	-0.01%
2021/03/09	11	92.81	1	92.60	92.80	10	11,714	0.09%
2021/03/05	1	96.60	1	96.30	96.00	0	11,706	0.00%
2021/03/04	4	95.65	0	0.00	94.80	4	11,645	0.03%
2021/03/03	3	96.61	2	95.85	98.40	1	11,588	0.01%
2021/03/02	2	100.00	0	0.00	96.00	2	11,550	0.02%
2021/02/26	2	98.05	1	97.90	98.50	1	11,613	0.01%
2021/02/25	3	101.03	3	99.43	99.40	0	11,529	0.00%
2021/02/24	5	101.70	1	102.00	99.90	4	11,423	0.04%
2021/02/23	2	103.00	0	0.00	104.00	2	11,214	0.02%
2021/02/22	13	106.54	19	105.37	105.00	-6	11,064	-0.05%
2021/02/19	9	104.67	11	105.55	109.00	-2	10,826	-0.02%
2021/02/18	12	99.13	13	101.42	99.90	-1	10,482	-0.01%
2021/02/17	34	96.36	33	97.05	99.00	1	10,223	0.01%
2021/02/05	4	91.10	10	91.65	92.50	-6	9,910	-0.06%
2021/02/04	0	0.00	5	88.12	87.20	-5	9,619	-0.05%
2021/02/03	2	86.55	2	87.20	87.80	0	9,657	0.00%
2021/02/02	11	84.22	20	86.00	86.90	-9	9,768	-0.09%
2021/02/01	3	81.97	3	82.93	83.70	0	9,827	0.00%
2021/01/29	4	84.05	1	84.30	83.50	3	9,762	0.03%
2021/01/28	6	84.78	3	85.03	85.00	3	9,704	0.03%
2021/01/27	65	91.98	65	89.60	86.60	0	9,607	0.00%
2021/01/26	14	88.42	25.2	88.67	88.90	-11.2	8,815	-0.13%
2021/01/25	1.1	83.31	1	82.90	83.00	0.1	8,410	0.00%
2021/01/22	3.1	84.93	4	85.10	85.40	-1	8,974	-0.01%
2021/01/21	0.1	84.50	1	83.90	84.70	-1	9,076	-0.01%
2021/01/20	2	85.05	0.1	86.40	83.50	2	8,986	0.02%
2021/01/19	16	85.34	19	86.08	86.10	-3	8,808	-0.03%
2021/01/18	5.1	85.41	13	85.05	85.00	-8	8,757	-0.09%
2021/01/15	10	84.95	15.1	84.74	85.60	-5.1	8,604	-0.06%
2021/01/14	18	85.35	9	84.89	84.50	9	8,485	0.11%
2021/01/13	14	84.58	30	85.59	85.00	-16	8,287	-0.19%
2021/01/12	1	80.20	0	81.20	80.40	1	7,614	0.01%
2021/01/11	7	81.47	9	81.63	81.20	-2	7,571	-0.03%
2021/01/08	1	79.70	12	79.07	79.30	-11	7,442	-0.15%
2021/01/07	2	76.75	0	0.00	76.60	2	7,268	0.03%
2021/01/06	2	76.40	0	0.00	77.10	2	7,283	0.03%
2021/01/05	0	0.00	3	76.20	77.00	-3	7,245	-0.04%
2021/01/04	2	75.70	3	75.17	75.90	-1	7,224	-0.01%
2020/12/31	7	74.69	8	74.80	74.90	-1	7,241	-0.01%
2020/12/30	4	73.95	10	73.78	74.30	-6	7,275	-0.08%
2020/12/29	2	74.70	2	74.35	74.30	0	7,390	0.00%
2020/12/28	0	0.00	2	73.90	74.40	-2	7,436	-0.03%
2020/12/25	0	0.00	0	74.20	73.80	0	7,473	0.00%
2020/12/24	1	74.30	1	74.50	74.10	0	7,507	0.00%
2020/12/23	0	0.00	1	73.40	73.90	-1	7,514	-0.01%
2020/12/22	1	74.30	2	74.05	72.90	-1	7,618	-0.01%
2020/12/21	3	72.57	1	73.20	73.20	2	7,670	0.03%
2020/12/17	0	0.00	2	74.60	74.80	-2	7,753	-0.03%
2020/12/16	13	74.40	19	75.05	75.50	-6	7,721	-0.08%
2020/12/15	12	72.10	1	73.00	72.20	11	7,670	0.14%
2020/12/14	12	74.18	0	0.00	74.00	12	7,662	0.16%
2020/12/11	6	77.13	5	75.90	75.90	1	7,701	0.01%
2020/12/10	3	76.53	2	77.20	76.90	1	7,848	0.01%
2020/12/09	1	77.80	1	77.80	78.10	0	8,191	0.00%
2020/12/08	13	77.85	2	78.15	77.90	11	8,321	0.13%
2020/12/07	5	78.92	0	0.00	78.70	5	8,501	0.06%
2020/12/04	3	79.73	0	0.00	80.00	3	8,575	0.03%
2020/12/03	3	81.07	4	82.33	79.40	-1	8,852	-0.01%
2020/12/02	1	81.30	2	82.10	81.40	-1	8,743	-0.01%
2020/12/01	3	80.80	1	81.60	81.20	2	8,685	0.02%
2020/11/30	2	80.95	4	80.95	80.00	-2	8,704	-0.02%
2020/11/27	0	0.00	14	80.84	80.50	-14	8,900	-0.16%
2020/11/26	0	0.00	1	79.60	79.70	-1	8,874	-0.01%
2020/11/25	9	79.69	5	79.80	78.80	4	8,844	0.05%
2020/11/24	10	78.20	1	78.70	78.20	9	8,696	0.10%
2020/11/23	7	77.54	0	0.00	77.90	7	8,686	0.08%
2020/11/19	5	78.46	1	79.40	78.30	4	8,769	0.05%
2020/11/18	3	79.00	3	78.10	79.00	0	8,792	0.00%
2020/11/17	3	78.83	0	0.00	78.40	3	8,856	0.03%
2020/11/13	0	0.00	4	79.98	80.00	-4	8,977	-0.04%
2020/11/12	3	78.13	0	0.00	77.90	3	8,812	0.03%
2020/11/11	7	79.46	1	82.00	79.30	6	8,769	0.07%
2020/11/10	3	79.70	0	0.00	81.50	3	8,721	0.03%
2020/11/09	1	80.30	9	80.82	81.20	-8	8,581	-0.09%
2020/11/05	0	0.00	1	76.50	76.20	-1	8,621	-0.01%
2020/11/04	5	73.94	0	0.00	74.50	5	8,669	0.06%
2020/11/03	2	75.10	2	75.00	74.40	0	8,715	0.00%
2020/11/02	6	75.60	2	74.40	74.40	4	8,952	0.04%
2020/10/30	12	81.75	12	82.49	77.00	0	9,210	0.00%
2020/10/29	1	79.80	12	80.05	82.20	-11	8,724	-0.13%
2020/10/26	1	80.40	1	79.60	79.80	0	9,134	0.00%
2020/10/23	0	0.00	2	79.75	78.50	-2	9,187	-0.02%
2020/10/22	2	78.80	2.1	78.95	78.20	-0.1	9,255	0.00%
2020/10/21	11	79.94	11	79.89	79.30	0	9,303	0.00%
2020/10/20	4	78.83	10	78.78	79.00	-6	9,350	-0.06%
2020/10/19	5	76.18	5	76.94	77.40	0	9,395	0.00%
2020/10/16	4	75.55	7	76.20	74.60	-3	9,616	-0.03%
2020/10/15	0	0.00	1	73.60	74.00	-1	9,602	-0.01%
2020/10/14	2	74.45	14	74.38	74.00	-12	9,700	-0.12%
2020/10/13	2	74.05	0	0.00	74.60	2	9,771	0.02%
2020/10/12	10	73.60	3	73.33	73.70	7	9,904	0.07%
2020/10/08	1	73.30	0	0.00	73.30	1	10,358	0.01%
2020/10/07	3	70.90	1	72.70	72.50	2	10,564	0.02%
2020/10/06	8	73.11	4	71.65	71.60	4	10,551	0.04%
2020/10/05	2	70.30	0.1	70.80	70.30	1.9	10,596	0.02%
2020/09/30	0	0.00	2	71.50	72.20	-2	10,813	-0.02%
2020/09/29	1	72.20	0	0.00	71.60	1	10,897	0.01%
2020/09/25	8	72.95	5	74.30	73.50	3	11,383	0.03%
2020/09/23	3	77.80	3	77.10	77.10	0	11,523	0.00%
2020/09/22	5	79.48	5	78.38	78.40	0	11,824	0.00%
2020/09/21	2	80.85	2	81.00	80.20	0	12,041	0.00%
2020/09/18	4	80.80	6	80.95	81.00	-2	12,102	-0.02%
2020/09/17	6	81.48	4	81.33	81.20	2	12,176	0.02%
2020/09/16	4	82.73	11	82.54	82.50	-7	12,142	-0.06%
2020/09/15	13	83.07	1	82.50	81.80	12	12,032	0.10%
2020/09/14	17	82.80	3	82.93	82.30	14	11,863	0.12%
2020/09/11	8	82.20	9	82.50	82.60	-1	11,536	-0.01%
2020/09/10	9	81.10	7	81.86	80.60	2	11,447	0.02%
2020/09/09	1	78.90	0	0.00	80.00	1	11,298	0.01%
2020/09/08	4	81.50	10	81.55	80.40	-6	11,185	-0.05%
2020/09/07	5	78.30	13	78.42	76.50	-8	10,925	-0.07%
2020/09/03	12	79.93	1	80.10	78.80	11	10,853	0.10%
2020/09/02	9	81.18	8	81.50	81.00	1	10,827	0.01%
2020/08/31	0	0.00	2	77.10	77.30	-2	10,699	-0.02%
2020/08/28	3	76.50	2	76.25	75.70	1	10,724	0.01%
2020/08/27	3	77.67	1	77.90	77.50	2	10,847	0.02%
2020/08/26	9	79.24	6	78.10	77.80	3	11,057	0.03%
2020/08/25	0	0.00	3	79.20	78.60	-3	11,147	-0.03%
2020/08/24	2	76.85	1	75.70	77.40	1	11,216	0.01%
2020/08/21	0	0.00	1	76.30	76.30	-1	11,306	-0.01%
2020/08/20	5	76.24	18	77.54	76.10	-13	11,481	-0.11%
2020/08/19	6	81.27	2	80.10	80.10	4	11,606	0.03%
2020/08/18	6	81.40	9	81.80	81.80	-3	11,833	-0.03%
2020/08/17	7	82.64	1	82.40	81.30	6	11,855	0.05%
2020/08/14	5	82.42	3	81.87	82.50	2	11,961	0.02%
2020/08/13	2	81.55	0	0.00	81.40	2	11,960	0.02%
2020/08/12	12	82.69	7	82.69	82.40	5	11,965	0.04%
2020/08/11	17	83.91	13	84.04	83.70	4	11,990	0.03%
2020/08/06	6	86.15	6	86.83	84.80	0	12,091	0.00%
2020/08/05	7	83.57	14	83.03	84.60	-7	11,944	-0.06%
2020/08/04	20	78.52	4	78.08	78.30	16	11,782	0.14%
2020/08/03	12	78.37	17	78.48	79.10	-5	11,873	-0.04%
2020/07/31	0	0.00	3	74.10	75.00	-3	11,984	-0.03%
2020/07/30	1	71.10	1	71.80	71.60	0	12,137	0.00%
2020/07/29	0	0.00	4	73.95	74.50	-4	12,215	-0.03%
2020/07/28	1	73.50	0	0.00	73.50	1	12,280	0.01%
2020/07/24	7	76.03	1	75.80	75.10	6	12,340	0.05%
2020/07/22	5	75.66	16	75.68	75.20	-11	12,515	-0.09%
2020/07/21	0	0.00	1	72.70	72.60	-1	12,633	-0.01%
2020/07/20	1	69.60	0	0.00	70.80	1	12,703	0.01%
2020/07/17	4	68.05	1	68.70	68.00	3	12,915	0.02%
2020/07/16	12	69.94	4	69.90	69.50	8	13,172	0.06%
2020/07/15	11	72.06	7	71.74	71.00	4	13,437	0.03%
2020/07/14	1	70.40	5	69.60	69.20	-4	13,526	-0.03%
2020/07/13	5	67.80	0	0.00	67.80	5	13,692	0.04%
2020/07/10	0	0.00	7	67.40	67.60	-7	13,861	-0.05%
2020/07/09	5	69.50	11	70.00	70.30	-6	14,017	-0.04%
2020/07/08	4	66.60	0	0.00	68.40	4	13,902	0.03%
2020/07/07	1	66.20	2	67.50	65.20	-1	13,792	-0.01%
2020/07/06	35.1	69.57	54	67.37	67.10	-19	13,694	-0.14%
2020/07/03	16	66.46	4	66.23	65.00	12	13,380	0.09%
2020/07/02	6	65.98	7	66.13	66.10	-1	13,427	-0.01%
2020/07/01	12.1	65.26	19	64.20	64.40	-7	13,283	-0.05%
2020/06/30	9	62.92	13	61.92	63.60	-4	12,952	-0.03%
2020/06/29	2	61.30	5	60.44	60.50	-3	12,820	-0.02%
2020/06/23	1	60.60	2	60.20	60.30	-1	12,731	-0.01%
2020/06/22	1	60.10	1	59.40	59.40	0	12,684	0.00%
2020/06/19	2	59.30	0	0.00	59.20	2	12,767	0.02%
2020/06/18	2	60.50	6	61.00	60.30	-4	12,779	-0.03%
2020/06/17	1	59.60	12	60.04	60.00	-11	12,742	-0.09%
2020/06/16	4	60.28	3	60.00	59.60	1	12,743	0.01%
2020/06/15	1	57.80	0	0.00	57.00	1	12,766	0.01%
2020/06/12	1	57.80	0	0.00	57.80	1	12,908	0.01%
2020/06/11	1	57.80	0	0.00	57.80	1	13,006	0.01%
2020/06/10	6	59.40	2	60.20	59.90	4	13,216	0.03%
2020/06/09	5	59.70	5	60.30	59.70	0	13,447	0.00%
2020/06/08	3	59.77	0	0.00	59.60	3	13,808	0.02%
2020/06/05	1	61.80	5	61.40	60.90	-4	14,205	-0.03%
2020/06/04	0	0.00	5	60.70	60.70	-5	14,240	-0.04%
2020/06/03	5	61.42	12	61.27	60.60	-7	14,281	-0.05%
2020/06/02	3	60.90	4	60.03	60.20	-1	14,234	-0.01%
2020/06/01	5	61.06	6	60.63	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	3	58.47	58.70	-3	14,067	-0.02%
2020/05/28	6	58.67	6	59.23	58.50	0	14,288	0.00%
2020/05/27	14	59.60	17	59.88	59.80	-3	14,419	-0.02%
2020/05/26	15	59.33	6	59.20	58.50	9	14,268	0.06%
2020/05/25	15	58.39	18	57.84	58.80	-3	14,013	-0.02%
2020/05/22	0	0.00	3	55.53	55.00	-3	13,773	-0.02%
2020/05/21	6	55.90	9	55.22	56.00	-3	13,804	-0.02%
2020/05/20	7	54.94	3	54.43	54.50	4	13,746	0.03%
2020/05/19	1	55.30	39	55.57	55.30	-38	13,766	-0.28%
2020/05/18	8	55.46	2	55.20	55.60	6	13,818	0.04%
2020/05/14	3	57.20	1	56.10	55.90	2	13,718	0.01%
2020/05/13	8	58.25	0	0.00	58.00	8	13,535	0.06%
2020/05/12	7	59.13	3	58.87	59.70	4	13,396	0.03%
2020/05/11	4	58.15	0	0.00	58.70	4	13,232	0.03%
2020/05/08	7	57.16	7	56.96	56.80	0	12,971	0.00%
2020/05/07	9	56.61	7	56.57	58.30	2	12,729	0.02%
2020/05/06	23	59.25	1	59.60	58.20	22	12,280	0.18%
2020/05/05	15	62.35	7	61.09	61.00	8	11,905	0.07%
2020/05/04	5	62.32	0	0.00	62.10	5	11,699	0.04%
2020/04/30	11	65.27	2	65.25	64.70	9	11,530	0.08%
2020/04/29	5	64.60	3	64.93	65.20	2	11,381	0.02%
2020/04/28	14	65.05	14	65.06	64.60	0	11,278	0.00%
2020/04/27	3	63.53	4	64.05	63.30	-1	11,074	-0.01%
2020/04/24	34	64.32	18	62.92	63.10	16	10,867	0.15%
2020/04/23	3	62.23	2	62.75	63.20	1	10,455	0.01%
2020/04/22	11	62.56	18	62.37	62.80	-7	10,301	-0.07%
2020/04/21	34	64.35	25.2	63.94	62.70	8.8	9,967	0.09%
2020/04/20	9	66.59	17	65.59	67.50	-8	9,620	-0.08%
2020/04/17	16	64.78	7	64.67	62.60	9	9,177	0.10%
2020/04/16	5	58.30	14	59.81	60.50	-9	8,585	-0.10%
2020/04/15	3	53.20	4	54.70	55.00	-1	8,142	-0.01%
2020/04/14	0	0.00	3	52.77	53.60	-3	7,906	-0.04%
2020/04/13	1	49.05	4	49.69	49.75	-3	7,571	-0.04%
2020/04/10	2	48.10	13	48.10	48.00	-11	7,409	-0.15%
2020/04/09	2	47.15	0	0.00	47.35	2	7,446	0.03%
2020/04/08	1	49.10	3	47.83	47.75	-2	7,427	-0.03%
2020/04/07	0	0.00	2	48.03	48.00	-2	7,403	-0.03%
2020/04/06	0	0.00	2	44.25	44.55	-2	7,292	-0.03%
2020/04/01	2	43.95	2	44.00	44.00	0	7,271	0.00%
2020/03/31	0	0.00	5	43.49	44.00	-5	7,377	-0.07%
2020/03/27	0	0.00	1	43.25	41.65	-1	7,201	-0.01%
2020/03/26	2	42.70	1	42.05	42.75	1	7,160	0.01%
2020/03/25	1	43.00	2	42.65	42.25	-1	7,277	-0.01%
2020/03/24	2	41.00	2	41.18	41.10	0	7,223	0.00%
2020/03/23	13	38.95	10	38.65	38.65	3	7,214	0.04%
2020/03/20	5	39.06	1	39.30	38.65	4	7,303	0.05%
2020/03/19	3	36.48	0	0.00	36.15	3	7,286	0.04%
2020/03/18	5	40.76	2	42.00	40.10	3	7,214	0.04%
2020/03/17	2	42.50	3	42.67	42.50	-1	7,254	-0.01%
2020/03/16	1	45.00	3	45.47	44.00	-2	7,283	-0.03%
2020/03/13	8	43.38	0	0.00	43.00	8	7,539	0.11%
2020/03/12	14	49.52	11	50.37	47.35	3	7,367	0.04%
2020/03/11	2	49.43	9	52.77	52.60	-7	7,030	-0.10%
2020/03/10	5	47.79	4	48.35	48.50	1	6,674	0.01%
2020/03/09	0	0.00	1	49.15	47.55	-1	6,638	-0.02%
2020/03/06	2	49.30	1	49.85	49.85	1	6,833	0.01%
2020/03/05	1	49.10	2	49.25	49.60	-1	7,229	-0.01%
2020/03/04	1	48.25	0	0.00	48.50	1	7,213	0.01%
2020/03/03	3	49.75	4	48.79	47.90	-1	7,165	-0.01%
2020/03/02	2	48.98	10	49.07	50.50	-8	6,855	-0.12%
2020/02/27	2	47.85	6	47.98	47.45	-4	6,627	-0.06%
2020/02/26	2	48.00	0	0.00	46.80	2	6,515	0.03%
2020/02/25	1	48.00	1	48.00	48.45	0	6,464	0.00%
2020/02/24	1	48.30	2	48.13	48.30	-1	6,418	-0.02%
2020/02/21	0	0.00	6	47.96	47.50	-6	6,327	-0.09%
2020/02/20	0	0.00	3	48.07	48.00	-3	6,224	-0.05%
2020/02/19	1	47.00	3	47.00	47.15	-2	6,098	-0.03%
2020/02/18	2	46.63	1	46.20	47.00	1	5,964	0.02%
2020/02/17	0	0.00	3	44.70	45.50	-3	5,836	-0.05%
2020/02/14	0	0.00	1	43.95	44.00	-1	5,766	-0.02%
2020/02/13	3	43.53	0	0.00	43.10	3	5,723	0.05%
2020/02/12	0	0.00	1	43.00	43.20	-1	5,698	-0.02%
2020/02/10	1	42.00	0	0.00	42.25	1	5,738	0.02%
2020/02/07	2	42.83	2	42.90	42.90	0	5,749	0.00%
2020/02/06	0	0.00	6	44.16	44.40	-6	5,733	-0.10%
2020/02/03	0	0.00	2	43.80	43.80	-2	5,756	-0.03%
2020/01/31	0	0.00	2	43.05	43.65	-2	5,725	-0.03%
2020/01/30	2	42.95	1	42.65	43.10	1	5,689	0.02%
2020/01/17	5	46.21	6	45.75	46.00	-1	5,626	-0.02%
2020/01/16	0	0.00	1	46.65	46.65	-1	5,574	-0.02%
2020/01/14	1	47.30	0	0.00	47.15	1	5,475	0.02%
2020/01/08	0	0.00	11	46.75	46.85	-11	5,490	-0.20%
2020/01/07	0	0.00	2	46.35	46.70	-2	5,491	-0.04%
2020/01/03	1	47.15	0	0.00	47.30	1	5,427	0.02%
2020/01/02	2	48.08	0	0.00	48.25	2	5,338	0.04%
2019/12/31	2	47.40	0	0.00	47.30	2	5,272	0.04%
2019/12/30	0	0.00	1	48.30	48.35	-1	5,204	-0.02%
2019/12/27	1	47.10	0	0.00	48.20	1	5,152	0.02%
2019/12/26	6	48.83	6	48.27	47.15	0	5,074	0.00%
2019/12/24	0	0.00	41	47.20	47.25	-41	4,880	-0.84%
2019/12/23	11	46.65	5	46.75	46.90	6	4,849	0.12%
2019/12/20	2	46.73	1	48.10	46.50	1	4,800	0.02%
2019/12/19	0	0.00	5	47.35	47.90	-5	4,662	-0.11%
2019/12/18	1	47.45	0	0.00	47.30	1	4,607	0.02%
2019/12/17	2	48.10	0	0.00	48.00	2	4,553	0.04%
2019/12/16	13	47.85	5	47.55	47.55	8	4,401	0.18%
2019/12/13	0	0.00	2	46.80	46.90	-2	4,309	-0.05%
2019/12/12	7	47.96	5	48.22	47.80	2	4,222	0.05%
2019/12/11	4	47.60	7	47.57	47.90	-3	4,013	-0.07%
2019/12/10	1	45.80	5	47.02	47.80	-4	3,795	-0.11%
2019/12/09	3	44.03	4	44.39	44.05	-1	3,261	-0.03%
2019/12/06	7	44.40	8	44.69	43.95	-1	3,164	-0.03%
2019/12/05	3	44.43	2	44.43	44.80	1	3,070	0.03%
2019/12/04	7	43.81	0	0.00	44.20	7	2,978	0.24%
2019/12/03	3	44.23	9	43.97	44.05	-6	2,899	-0.21%
2019/12/02	6	42.88	12.1	43.06	44.30	-6.1	2,609	-0.23%
2019/11/29	6	39.60	2.1	40.16	40.95	3.9	2,316	0.17%
2019/11/28	10	40.05	0	0.00	40.10	10	2,249	0.44%
2019/11/27	39	39.35	13	39.08	39.55	26	2,165	1.20%
2019/11/22	2	38.30	0	0.00	38.30	2	2,265	0.09%
2019/11/20	1	38.40	0	0.00	38.30	1	2,634	0.04%
2019/11/11	1	39.00	0	0.00	38.45	1	2,952	0.03%
2019/11/07	0	0.00	1	38.80	38.90	-1	2,967	-0.03%
2019/11/01	0	0.00	1	37.60	37.85	-1	2,988	-0.03%
2019/10/30	1	38.35	0	0.00	38.40	1	2,962	0.03%
2019/10/25	1	39.10	0	0.00	39.00	1	2,989	0.03%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/18	12	38.80	0	0.00	38.90	12	3,121	0.38%
2019/10/16	5	40.09	3	39.55	39.35	2	3,069	0.07%
2019/10/15	1	38.90	0	0.00	38.40	1	2,957	0.03%
2019/10/09	1	38.40	2	38.55	38.50	-1	2,924	-0.03%
2019/10/08	2	38.98	0	0.00	39.00	2	2,927	0.07%
2019/10/04	1	39.00	0	0.00	38.90	1	2,917	0.03%
2019/10/03	2	39.03	0	0.00	39.00	2	2,912	0.07%
2019/10/02	2	38.85	0	0.00	39.40	2	2,895	0.07%
2019/10/01	0	0.00	1	39.00	39.15	-1	2,886	-0.03%
2019/09/20	1	40.25	0	0.00	40.60	1	2,802	0.04%
2019/09/18	0	0.00	1	39.95	40.05	-1	2,755	-0.04%
2019/09/10	0	0.00	7	40.51	40.55	-7	2,655	-0.26%
2019/09/06	6	40.02	0	0.00	40.00	6	2,591	0.23%
2019/09/03	4	40.93	16	41.90	40.90	-12	2,420	-0.50%
2019/08/28	2	39.75	1	40.00	39.70	1	2,049	0.05%
2019/08/27	13	40.27	1	40.00	39.45	12	2,008	0.60%
2019/08/26	0	0.00	8	39.80	39.10	-8	1,855	-0.43%
2019/08/23	10	38.47	15	41.09	38.60	-5	1,693	-0.30%
2019/08/22	0	0.00	1	39.40	40.45	-1	1,428	-0.07%
2019/08/15	0	0.00	1	38.10	37.85	-1	1,196	-0.08%
2019/08/13	1	39.70	0	0.00	39.70	1	1,077	0.09%
2019/08/08	0	0.00	4	39.25	39.35	-4	1,008	-0.40%
2019/08/06	1	36.50	0	0.00	37.90	1	933	0.11%
2019/07/29	2	39.30	3	39.20	39.25	-1	981	-0.10%
2019/07/26	1	38.50	1	39.50	38.00	0	959	0.00%
2019/07/25	1	38.00	0	0.00	38.40	1	868	0.12%
2019/07/23	0	0.00	2	37.35	37.10	-2	863	-0.23%
2019/07/22	0	0.00	3	37.25	37.25	-3	892	-0.34%
2019/07/15	3	36.00	0	0.00	36.05	3	1,033	0.29%
2019/07/08	5	35.50	2	35.75	35.40	3	1,083	0.28%
2019/07/05	0	0.00	1	35.60	35.50	-1	1,088	-0.09%
2019/06/27	1	34.50	0	0.00	35.00	1	1,119	0.09%
2019/06/10	0	0.00	2	33.70	33.70	-2	1,118	-0.18%
2019/06/05	2	33.40	0	0.00	33.60	2	1,112	0.18%
2019/05/08	1	37.80	1	37.60	37.45	0	928	0.00%
2019/05/07	1	37.50	0	0.00	38.20	1	910	0.11%
2019/04/24	1	36.65	2	36.18	36.95	-1	614	-0.16%
2019/04/09	1	33.20	4	33.10	33.80	-3	332	-0.90%
2019/04/08	1	32.85	0	0.00	33.00	1	313	0.32%
2019/04/02	1	32.25	0	0.00	32.30	1	287	0.35%
2019/03/29	1	32.10	1	32.10	32.25	0	259	0.00%
2019/03/28	1	32.35	0	0.00	32.30	1	248	0.40%
2019/03/25	1	33.75	0	0.00	33.65	1	217	0.46%
2019/01/29	0	0.00	8	34.05	34.10	-8	226	-3.53%
2019/01/28	0	0.00	2	34.05	34.10	-2	224	-0.89%
2019/01/15	2	31.70	0	0.00	31.75	2	230	0.87%
2018/12/05	1	33.50	0	0.00	33.50	1	288	0.35%
2018/12/03	0	0.00	1	35.20	34.60	-1	290	-0.34%
2018/11/16	0	0.00	5	32.86	33.00	-5	279	-1.79%
2018/11/01	1	31.40	0	0.00	31.60	1	329	0.30%
2018/10/29	0	0.00	10	30.10	30.10	-10	333	-3.00%
2018/10/25	1	31.25	1	31.75	31.10	0	329	0.00%
2018/10/17	13	32.46	15	32.20	32.00	-2	328	-0.61%
2018/10/16	3	32.23	0	0.00	32.40	3	323	0.93%
2018/10/15	0	0.00	1	32.30	32.25	-1	322	-0.31%
2018/10/12	5	32.85	0	0.00	32.80	5	320	1.56%
2018/10/11	1	32.50	3	32.80	32.50	-2	317	-0.63%
2018/10/05	7	34.17	3	33.95	33.95	4	297	1.35%
2018/10/03	1	34.35	0	0.00	34.45	1	292	0.34%
2018/10/02	0	0.00	1	34.60	34.60	-1	293	-0.34%
2018/10/01	0	0.00	10	34.25	34.60	-10	294	-3.40%
2018/09/21	0	0.00	1	34.15	34.30	-1	315	-0.32%
2018/09/18	1	34.10	0	0.00	34.10	1	380	0.26%
2018/09/11	1	33.55	0	0.00	34.60	1	394	0.25%
2018/08/20	1	34.80	0	0.00	34.75	1	471	0.21%
2018/07/27	0	0.00	2	37.40	37.50	-2	425	-0.47%
2018/07/13	0	0.00	10	36.80	36.90	-10	472	-2.12%
2018/07/04	2	36.80	0	0.00	36.70	2	507	0.39%
2018/06/29	11	39.21	0	0.00	38.15	11	496	2.21%
2018/05/28	2	38.00	0	0.00	37.95	2	410	0.49%
2018/05/24	0.2	36.75	0	0.00	36.95	0.2	396	0.05%
2018/05/15	0	0.00	2	37.10	36.90	-2	460	-0.43%
2018/05/07	10	36.80	0	0.00	36.90	10	521	1.92%
2018/05/04	3	36.50	0	0.00	36.50	3	530	0.57%
2018/04/30	1	35.75	0	0.00	35.65	1	570	0.18%
2018/04/17	1	37.60	0	0.00	37.60	1	881	0.11%
2018/04/02	1	39.05	0	0.00	39.15	1	881	0.11%
2018/03/22	4	38.89	0	0.00	38.80	4	891	0.45%
2018/02/12	1	39.15	0	0.00	39.10	1	970	0.10%
2018/02/09	1	38.40	0	0.00	38.95	1	964	0.10%
2018/02/06	3	39.45	0	0.00	39.10	3	940	0.32%
2018/02/02	0	0.00	7	40.80	40.40	-7	912	-0.77%
2018/01/30	7	40.75	0	0.00	40.65	7	905	0.77%
2018/01/25	0	0.00	9	42.01	41.70	-9	888	-1.01%
2018/01/23	0	0.00	1	42.35	42.00	-1	869	-0.11%
2018/01/19	2	43.50	0	0.00	42.55	2	839	0.24%
2018/01/18	10	43.21	6	44.00	43.00	4	802	0.50%
2018/01/16	0	0.00	3	40.50	40.55	-3	548	-0.55%
2018/01/04	2	40.20	2	40.20	40.30	0	602	0.00%