鈺德 (3050)-元大-佳里券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼0.95
漲幅
-4.25%
成交量
1,279張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	21.60	22.00	-3	3,918	-0.08%
2024/04/12	1.1	22.64	0	0.00	22.55	1.1	3,913	0.03%
2024/04/09	10	23.50	0	0.00	23.50	10	3,876	0.26%
2024/04/08	1	24.35	0	0.00	23.90	1	3,849	0.03%
2024/04/01	10	23.35	0	0.00	22.85	10	3,729	0.27%
2024/03/27	0	0.00	1	22.75	22.95	-1	3,571	-0.03%
2024/03/26	2	22.68	0	0.00	22.95	2	3,535	0.06%
2024/03/25	3	22.52	8	22.54	23.10	-5	3,359	-0.15%
2024/03/21	0	0.00	10	21.05	21.35	-10	3,228	-0.31%
2024/03/20	5	19.99	16	20.12	20.35	-11	3,179	-0.35%
2024/03/19	2	21.13	0	0.00	20.70	2	3,142	0.06%
2024/03/18	12	22.79	41	21.96	21.60	-29	3,188	-0.91%
2024/03/15	3	23.02	92	23.31	22.95	-89	3,130	-2.84%
2024/03/14	4	24.64	4	24.90	23.90	0	3,071	0.00%
2024/03/13	23	24.70	9	24.83	25.00	14	3,003	0.47%
2024/03/12	1	23.35	1	23.65	23.65	0	2,827	0.00%
2024/03/11	0	0.00	3	21.25	21.50	-3	3,020	-0.10%
2024/03/08	1	20.65	7	20.85	20.65	-6	3,459	-0.17%
2024/03/07	15	20.57	20	20.72	20.80	-5	3,503	-0.14%
2024/03/06	7	20.14	12	19.90	20.30	-5	3,576	-0.14%
2024/03/05	13	20.12	14	20.11	20.25	-1	3,595	-0.03%
2024/03/04	3	19.90	5	19.70	19.60	-2	3,510	-0.06%
2024/03/01	0	0.00	14	19.15	19.15	-14	3,447	-0.41%
2024/02/29	0	0.00	41	19.40	19.40	-41	3,421	-1.20%
2024/02/23	10	19.10	15	18.78	18.45	-5	3,295	-0.15%
2024/02/22	82	18.80	0	0.00	18.95	82	3,254	2.52%
2024/02/21	5	18.68	1	19.00	18.70	4	3,216	0.12%
2024/02/20	1	18.35	0	0.00	18.85	1	3,194	0.03%
2024/02/19	0	0.00	1	18.45	18.50	-1	3,110	-0.03%
2024/02/16	1	17.65	20	17.76	18.15	-19	3,024	-0.63%
2024/02/15	1	17.35	1	17.55	17.30	0	2,966	0.00%
2024/02/05	6	17.39	6	17.81	17.10	0	2,972	0.00%
2024/02/02	0	0.00	6	18.77	17.90	-6	2,905	-0.21%
2024/02/01	8	18.69	11	18.60	19.00	-3	2,696	-0.11%
2024/01/31	0	0.00	1	17.60	17.65	-1	2,503	-0.04%
2024/01/30	1	17.45	0	0.00	17.30	1	2,487	0.04%
2024/01/29	3	17.70	0	0.00	17.60	3	2,480	0.12%
2024/01/26	3	17.45	13	17.43	17.70	-10	2,379	-0.42%
2024/01/25	0	0.00	11	17.66	17.50	-11	2,359	-0.47%
2024/01/24	2	17.93	16	17.80	17.60	-14	2,346	-0.60%
2024/01/23	33	17.77	10	17.98	17.55	23	2,233	1.03%
2024/01/22	25	17.89	10	18.30	17.90	15	2,229	0.67%
2024/01/19	5	17.74	13	17.60	17.40	-8	2,180	-0.37%
2024/01/18	7	17.53	13	17.36	17.65	-6	2,125	-0.28%
2024/01/17	10	17.20	3	17.45	17.20	7	2,063	0.34%
2024/01/15	6	17.05	1	17.15	17.20	5	2,001	0.25%
2024/01/12	1	16.90	0	0.00	16.85	1	1,964	0.05%
2024/01/11	0	0.00	5	16.80	17.10	-5	1,954	-0.26%
2024/01/10	0	16.95	10	16.84	16.90	-10	1,915	-0.52%
2024/01/09	0	0.00	3	17.20	16.95	-3	1,921	-0.16%
2024/01/05	3	17.20	0	0.00	17.35	3	1,864	0.16%
2024/01/04	0	0.00	1	17.55	17.30	-1	1,857	-0.05%
2023/12/29	0	0.00	2	17.05	17.05	-2	1,829	-0.11%
2023/12/28	6	16.93	1	17.15	17.00	5	1,839	0.27%
2023/12/27	10	17.15	0	0.00	17.10	10	1,885	0.53%
2023/12/26	29	17.20	2	17.30	17.10	27	1,877	1.44%
2023/12/25	36	17.31	0	0.00	17.10	36	1,869	1.93%
2023/12/22	11	17.28	0	0.00	17.20	11	1,861	0.59%
2023/12/21	3	17.25	0	0.00	17.20	3	1,896	0.16%
2023/12/20	9	17.34	1	17.40	17.35	8	1,888	0.42%
2023/12/19	2	17.30	0	0.00	17.25	2	1,881	0.11%
2023/12/18	5	17.38	0	0.00	17.75	5	1,868	0.27%
2023/12/15	6	17.60	0	0.00	17.30	6	1,818	0.33%
2023/12/14	0	0.00	6	17.77	17.65	-6	1,802	-0.33%
2023/12/13	8	17.26	0	0.00	17.05	8	1,751	0.46%
2023/12/12	1	17.60	0	0.00	17.65	1	1,649	0.06%
2023/12/11	3	17.98	0	0.00	17.75	3	1,627	0.18%
2023/12/08	6	17.67	2	18.40	18.45	4	1,596	0.25%
2023/12/07	0	0.00	9	17.79	17.80	-9	1,543	-0.58%
2023/12/06	26	18.93	2	18.53	18.40	24	1,478	1.62%
2023/12/05	21	18.52	13	18.71	18.80	8	1,195	0.67%
2023/12/04	2	17.08	9	17.31	17.15	-7	741	-0.94%
2023/12/01	17	16.61	0	0.00	16.50	17	639	2.66%
2023/11/22	0	15.40	0	0.00	15.00	0	436	0.00%
2023/10/19	0	0.00	10	15.35	15.35	-10	502	-1.99%
2023/08/24	0	0.00	20	15.48	15.30	-20	477	-4.19%
2023/08/23	15	15.27	0	0.00	15.40	15	457	3.28%
2023/08/22	7	15.31	0	0.00	15.30	7	465	1.50%
2023/08/21	0	0.00	7	15.54	15.50	-7	492	-1.42%
2023/08/15	1	14.70	0	0.00	14.70	1	461	0.22%
2023/08/10	1	15.05	0	0.00	15.10	1	455	0.22%
2023/08/02	1	15.10	0	0.00	15.15	1	474	0.21%
2023/07/21	1	15.25	0	0.00	15.40	1	526	0.19%
2023/07/19	1	15.30	0	0.00	15.30	1	535	0.19%
2023/07/17	1	15.35	0	0.00	15.40	1	553	0.18%
2023/07/12	1	15.45	0	0.00	15.50	1	579	0.17%
2023/07/10	0	0.00	1	15.75	15.75	-1	576	-0.17%
2023/07/06	1	16.05	0	0.00	15.85	1	578	0.17%
2023/07/04	10	16.25	0	0.00	16.15	10	573	1.74%
2023/06/16	0	0.00	5	16.25	16.30	-5	679	-0.74%
2023/06/14	0	0.00	5	16.10	16.05	-5	665	-0.75%
2023/06/13	10	16.06	0	0.00	16.05	10	665	1.50%
2023/05/30	2	15.55	0	0.00	15.60	2	704	0.28%
2023/05/25	2	15.85	5	16.15	15.80	-3	697	-0.43%
2023/04/25	1	15.35	0	0.00	15.20	1	656	0.15%
2023/04/12	1	15.70	0	0.00	15.95	1	656	0.15%
2023/04/11	3	15.93	0	0.00	15.85	3	667	0.45%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/29	0	15.70	0	0.00	15.45	0	720	0.00%
2023/03/21	0	16.95	0	0.00	16.55	0	829	0.00%
2023/03/07	0	18.40	0	0.00	17.25	0	1,011	0.00%
2023/03/03	0	0.00	1	17.15	17.15	-1	1,015	-0.10%
2022/12/30	0	0.00	2	17.00	17.05	-2	1,702	-0.12%
2022/12/12	1	17.30	0	0.00	17.20	1	1,722	0.06%
2022/11/17	0	0.00	1	16.20	16.45	-1	1,673	-0.06%
2022/11/02	0	0.00	1	16.00	15.90	-1	1,546	-0.06%
2022/10/11	1	15.35	0	0.00	15.55	1	1,229	0.08%
2022/09/28	1	15.65	0	0.00	15.35	1	1,172	0.09%
2022/09/26	0	0.00	8	17.40	17.10	-8	1,157	-0.69%
2022/09/23	0	0.00	6	17.65	17.50	-6	1,113	-0.54%
2022/09/19	8	17.38	0	0.00	17.45	8	1,183	0.68%
2022/08/26	0	0.00	11	16.65	16.60	-11	1,204	-0.91%
2022/08/25	3	16.25	0	0.00	16.30	3	1,168	0.26%
2022/08/19	1	16.20	0	0.00	16.05	1	1,178	0.08%
2022/08/17	2	16.20	11	16.40	16.20	-9	1,207	-0.75%
2022/08/16	0	0.00	5	16.20	16.15	-5	1,214	-0.41%
2022/08/15	10	16.42	1	16.40	16.15	9	1,218	0.74%
2022/08/12	7	16.36	5	16.65	16.40	2	1,197	0.17%
2022/08/11	10	16.40	0	0.00	16.45	10	1,193	0.84%
2022/07/11	2	15.15	0	0.00	15.10	2	1,486	0.13%
2022/07/01	1	17.00	0	0.00	16.35	1	1,527	0.07%
2022/06/29	1	17.85	1	17.95	17.90	0	1,473	0.00%
2022/06/27	0	0.00	2	17.60	17.70	-2	1,415	-0.14%
2022/06/08	0	0.00	5	17.20	17.20	-5	1,290	-0.39%
2022/06/01	0	0.00	4	16.75	16.75	-4	1,327	-0.30%
2022/05/26	5	16.31	0	0.00	16.20	5	1,379	0.36%
2022/05/25	5	16.75	0	0.00	16.75	5	1,421	0.35%
2022/05/13	1	17.35	0	0.00	17.35	1	1,714	0.06%
2022/05/12	2	17.73	0	0.00	17.40	2	1,753	0.11%
2022/05/11	2	18.25	0	0.00	18.25	2	1,766	0.11%
2022/05/09	2	18.20	0	0.00	18.50	2	1,752	0.11%
2022/05/05	0	0.00	2	19.00	18.80	-2	1,755	-0.11%
2022/05/04	1	18.15	0	0.00	18.15	1	1,724	0.06%
2022/05/03	2	18.05	0	0.00	18.20	2	1,768	0.11%
2022/04/26	0	0.00	1	19.25	18.75	-1	1,775	-0.06%
2022/04/25	1	18.25	0	0.00	18.20	1	1,802	0.06%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/04/19	0	0.00	3	18.83	19.00	-3	1,783	-0.17%
2022/04/18	0	0.00	1	18.80	18.50	-1	1,799	-0.06%
2022/04/14	0	0.00	6	18.59	18.40	-6	1,790	-0.34%
2022/04/11	5	18.20	0	0.00	17.95	5	2,000	0.25%
2022/04/07	0	0.00	10	18.55	18.25	-10	2,086	-0.48%
2022/03/24	2	17.55	0	0.00	17.40	2	2,805	0.07%
2022/03/18	5	17.70	0	0.00	17.60	5	2,966	0.17%
2022/03/07	1	17.70	0	0.00	18.00	1	3,205	0.03%
2022/02/24	0	0.00	1	18.15	18.15	-1	3,183	-0.03%
2022/02/23	5	18.70	2	18.70	18.65	3	3,190	0.09%
2022/02/22	1	18.30	0	0.00	18.35	1	3,191	0.03%
2022/02/21	0	0.00	4	18.75	18.75	-4	3,170	-0.13%
2022/02/18	3	18.40	0	0.00	18.75	3	3,176	0.09%
2022/02/17	1	18.85	3	19.53	18.30	-2	3,157	-0.06%
2022/02/15	0	0.00	1	18.45	18.20	-1	3,076	-0.03%
2022/02/14	3	18.28	1	18.35	18.20	2	3,093	0.06%
2022/02/11	2	19.40	7	19.43	19.40	-5	3,116	-0.16%
2022/02/10	2	19.28	2	18.80	18.85	0	3,078	0.00%
2022/01/18	0	0.00	1	18.55	18.25	-1	3,508	-0.03%
2022/01/17	1	17.90	0	0.00	18.00	1	3,525	0.03%
2022/01/14	2	17.58	0	0.00	17.90	2	3,538	0.06%
2022/01/13	0	0.00	1	18.25	18.05	-1	3,545	-0.03%
2022/01/10	5	18.00	0	0.00	18.00	5	3,573	0.14%
2022/01/07	0	0.00	10	18.20	18.10	-10	3,609	-0.28%
2022/01/05	6	19.36	4	19.13	18.95	2	3,631	0.06%
2022/01/04	2	18.75	0	0.00	19.00	2	3,519	0.06%
2022/01/03	0	0.00	5	18.10	18.65	-5	3,458	-0.14%
2021/12/30	1	18.40	3	18.45	18.40	-2	3,412	-0.06%
2021/12/29	0	0.00	1	19.25	18.70	-1	3,388	-0.03%
2021/12/28	1	19.25	0	0.00	18.95	1	3,315	0.03%
2021/12/27	1	18.60	0	0.00	19.00	1	3,146	0.03%
2021/12/24	3	18.68	3	18.97	18.80	0	3,110	0.00%
2021/12/23	0	0.00	5	18.35	18.25	-5	3,036	-0.16%
2021/12/22	0	0.00	20	18.35	18.50	-20	3,033	-0.66%
2021/12/20	2	19.28	16	19.32	19.00	-14	2,927	-0.48%
2021/12/17	20	17.90	55	17.99	18.15	-35	2,691	-1.30%
2021/12/16	6	18.67	20	18.15	18.10	-14	2,674	-0.52%
2021/12/15	23	17.77	0	0.00	17.95	23	2,616	0.88%
2021/12/14	3	17.62	10	18.08	17.85	-7	2,604	-0.27%
2021/12/13	12	17.86	0	0.00	17.85	12	2,571	0.47%
2021/12/10	0	0.00	10	18.20	18.20	-10	2,593	-0.39%
2021/12/09	10	17.90	20	18.13	17.80	-10	2,527	-0.40%
2021/12/08	21	17.85	1	18.00	17.75	20	2,499	0.80%
2021/12/07	0	0.00	5	18.65	18.70	-5	2,440	-0.20%
2021/12/06	22	17.78	20	18.00	17.85	2	2,395	0.08%
2021/12/03	0	0.00	22	18.06	17.90	-22	2,367	-0.93%
2021/12/02	6	17.83	0	0.00	17.65	6	2,348	0.26%
2021/12/01	0	0.00	1	17.95	17.85	-1	2,356	-0.04%
2021/11/30	0	0.00	35	17.85	17.70	-35	2,352	-1.49%
2021/11/29	12	17.14	0	0.00	17.10	12	2,353	0.51%
2021/11/26	12	17.58	10	17.95	17.50	2	2,349	0.09%
2021/11/25	2	17.75	10	18.00	17.60	-8	2,400	-0.33%
2021/11/24	21	17.64	0	0.00	17.80	21	2,397	0.88%
2021/11/23	7	17.70	0	0.00	17.50	7	2,397	0.29%
2021/11/22	30	17.82	0	0.00	17.95	30	2,382	1.26%
2021/11/19	0	0.00	30	17.98	17.80	-30	2,362	-1.27%
2021/11/18	2	17.50	5	17.45	17.40	-3	2,343	-0.13%
2021/11/17	0	0.00	5	17.60	17.60	-5	2,335	-0.21%
2021/11/16	15	17.63	0	0.00	17.50	15	2,326	0.64%
2021/11/15	54	17.87	5	18.10	17.60	49	2,307	2.12%
2021/11/12	19	17.63	6	17.95	17.85	13	2,288	0.57%
2021/11/11	15	17.78	0	0.00	18.05	15	2,242	0.67%
2021/11/10	0	0.00	5	18.30	18.00	-5	2,196	-0.23%
2021/11/09	1	17.50	0	0.00	17.60	1	2,139	0.05%
2021/11/08	8	17.51	5	17.80	17.45	3	2,119	0.14%
2021/11/05	2	17.60	0	0.00	17.60	2	2,115	0.09%
2021/11/04	5	17.94	8	18.13	18.00	-3	2,097	-0.14%
2021/11/03	1	17.65	0	0.00	17.55	1	2,050	0.05%
2021/11/02	0	0.00	5	17.34	17.70	-5	2,031	-0.25%
2021/10/29	6	16.58	5	17.00	17.10	1	1,975	0.05%
2021/10/28	0	0.00	7	17.17	16.50	-7	1,902	-0.37%
2021/10/27	2	15.75	0	0.00	16.15	2	1,767	0.11%
2021/10/25	0	0.00	2	16.30	16.85	-2	1,677	-0.12%
2021/10/22	0	0.00	2	15.75	15.55	-2	1,607	-0.12%
2021/10/18	0	0.00	10	15.76	15.80	-10	1,520	-0.66%
2021/10/15	5	15.45	0	0.00	15.20	5	1,475	0.34%
2021/10/12	0	0.00	4	15.30	15.15	-4	1,409	-0.28%
2021/09/30	2	14.95	0	0.00	15.05	2	1,296	0.15%
2021/09/29	1	15.15	0	0.00	14.95	1	1,280	0.08%
2021/09/28	1	15.40	0	0.00	15.50	1	1,274	0.08%
2021/09/23	0	0.00	2	15.90	15.75	-2	1,219	-0.16%
2021/09/17	0	15.85	0	0.00	15.60	0	1,170	0.00%
2021/09/16	0	0.00	4	15.65	15.50	-4	1,148	-0.35%
2021/09/15	0	0.00	2	15.35	15.80	-2	1,138	-0.18%
2021/09/10	2	14.85	0	0.00	14.80	2	1,065	0.19%
2021/09/09	5	15.15	0	0.00	15.00	5	1,069	0.47%
2021/09/02	8	14.98	0	0.00	14.80	8	1,030	0.78%
2021/09/01	2	15.75	0	0.00	15.70	2	1,000	0.20%
2021/08/31	2	15.45	2	15.70	15.90	0	974	0.00%
2021/08/26	0	0.00	14	15.05	15.05	-14	898	-1.56%
2021/08/20	2	13.90	0	0.00	13.85	2	835	0.24%
2021/08/19	1	14.05	0	0.00	13.90	1	835	0.12%
2021/08/12	2	14.45	0	0.00	14.80	2	803	0.25%
2021/08/10	5	14.80	0	0.00	14.40	5	777	0.64%
2021/08/09	5	14.65	0	0.00	14.90	5	790	0.63%
2021/08/06	0	0.00	1	14.95	14.75	-1	794	-0.13%
2021/08/05	4	15.50	8	15.40	15.15	-4	795	-0.50%
2021/08/04	1	15.05	0	0.00	15.00	1	754	0.13%
2021/08/03	1	14.40	0	0.00	14.65	1	755	0.13%
2021/07/30	3	14.40	0	0.00	14.70	3	725	0.41%
2021/07/26	5	14.90	0	0.00	14.90	5	771	0.65%
2021/07/20	0	0.00	2	14.95	14.60	-2	844	-0.24%
2021/07/15	0	0.00	3	14.40	14.80	-3	914	-0.33%
2021/07/06	1	14.80	0	0.00	14.70	1	1,497	0.07%
2021/07/01	0	0.00	1	14.70	14.75	-1	1,664	-0.06%
2021/06/29	0	0.00	5	14.50	14.55	-5	1,730	-0.29%
2021/06/28	0	0.00	10	14.82	14.80	-10	1,756	-0.57%
2021/06/25	1	14.65	0	0.00	14.70	1	1,835	0.05%
2021/06/24	1	14.70	0	0.00	14.60	1	1,868	0.05%
2021/06/22	1	14.30	0	0.00	14.15	1	2,036	0.05%
2021/06/21	2	14.20	1	14.15	14.10	1	2,038	0.05%
2021/06/18	7	14.74	0	0.00	14.65	7	2,046	0.34%
2021/06/17	0	0.00	30	14.86	15.05	-30	2,068	-1.45%
2021/06/16	8	15.01	21	15.08	14.70	-13	2,093	-0.62%
2021/06/15	6	14.85	0	0.00	14.80	6	2,218	0.27%
2021/06/09	2	14.65	1	14.55	14.45	1	2,274	0.04%
2021/06/07	3	14.62	10	14.72	14.60	-7	2,297	-0.30%
2021/06/04	1	15.15	0	0.00	15.05	1	2,344	0.04%
2021/06/03	10	15.50	10	15.54	15.35	0	2,354	0.00%
2021/06/02	20	15.52	0	0.00	15.40	20	2,370	0.84%
2021/06/01	3	15.75	11	15.76	15.75	-8	2,382	-0.34%
2021/05/31	11	15.50	0	0.00	15.40	11	2,404	0.46%
2021/05/28	25	15.64	0	0.00	15.60	25	2,420	1.03%
2021/05/27	10	15.38	0	0.00	15.50	10	2,541	0.39%
2021/05/26	10	15.41	0	0.00	15.50	10	2,568	0.39%
2021/05/24	0	0.00	5	15.35	15.30	-5	2,767	-0.18%
2021/05/21	0	0.00	8	14.83	14.95	-8	2,792	-0.29%
2021/05/20	13	14.48	2	14.60	14.30	11	2,984	0.37%
2021/05/19	0	0.00	5	14.10	14.55	-5	3,024	-0.17%
2021/05/17	0	0.00	3	12.70	12.55	-3	3,037	-0.10%
2021/05/06	3	16.00	0.1	15.95	15.90	2.9	3,074	0.09%
2021/04/29	2	17.65	0	0.00	17.65	2	3,073	0.07%
2021/04/28	9	18.02	17	17.87	18.00	-8	3,068	-0.26%
2021/04/27	0	0.00	2	18.40	18.10	-2	3,066	-0.07%
2021/04/26	0	0.00	1	18.25	18.30	-1	3,114	-0.03%
2021/04/22	2	18.00	0	0.00	18.10	2	3,119	0.06%
2021/04/20	1	18.95	0	0.00	18.55	1	3,075	0.03%
2021/04/19	0	0.00	2	18.15	18.15	-2	3,045	-0.07%
2021/04/16	1	18.20	4	18.40	18.30	-3	3,077	-0.10%
2021/04/15	1	18.25	0	0.00	18.25	1	3,201	0.03%
2021/04/14	0	0.00	2	18.30	18.25	-2	3,342	-0.06%
2021/04/13	9	20.19	2	20.55	18.90	7	3,356	0.21%
2021/04/12	13	19.60	2	20.00	19.70	11	3,255	0.34%
2021/04/08	0	0.00	2	19.30	19.00	-2	2,981	-0.07%
2021/03/31	0	0.00	8	18.15	18.25	-8	3,031	-0.26%
2021/03/30	0	0.00	50	19.50	18.65	-50	3,145	-1.59%
2021/03/26	1	18.50	1	18.85	18.65	0	3,262	0.00%
2021/03/23	0	0.00	3	18.20	18.15	-3	3,668	-0.08%
2021/03/22	0	0.00	2	18.65	18.55	-2	3,986	-0.05%
2021/03/17	1	18.10	0	0.00	18.15	1	4,183	0.02%
2021/03/16	0	0.00	5	17.99	17.80	-5	4,296	-0.12%
2021/03/12	0	0.00	6	17.55	17.55	-6	4,827	-0.12%
2021/03/10	4	17.86	0	0.00	17.65	4	5,070	0.08%
2021/03/09	0	0.00	10	16.82	16.85	-10	5,339	-0.19%
2021/03/08	2	17.65	0	0.00	17.05	2	5,593	0.04%
2021/03/03	0	0.00	3	18.55	18.60	-3	6,613	-0.05%
2021/03/02	9	19.09	0	0.00	18.70	9	6,748	0.13%
2021/02/26	21	18.20	0	0.00	18.35	21	6,725	0.31%
2021/02/25	6	19.08	0	0.00	18.80	6	6,904	0.09%
2021/02/24	0	0.00	5	18.80	18.30	-5	6,780	-0.07%
2021/02/22	12	19.18	20	19.22	19.10	-8	7,359	-0.11%
2021/02/19	0	0.00	6	18.02	18.20	-6	7,185	-0.08%
2021/02/17	0	0.00	2	16.95	16.95	-2	7,221	-0.03%
2021/02/05	2	16.55	0	0.00	16.30	2	7,215	0.03%
2021/02/03	0	0.00	2	17.25	17.05	-2	7,192	-0.03%
2021/01/29	2	16.75	0	0.00	16.45	2	7,401	0.03%
2021/01/27	0	0.00	1	17.20	17.35	-1	7,439	-0.01%
2021/01/26	1	17.10	0	0.00	16.80	1	7,443	0.01%
2021/01/20	1	16.50	0	0.00	16.15	1	7,585	0.01%
2021/01/19	19	18.15	11	17.71	17.20	8	7,550	0.11%
2021/01/18	5	16.85	6	16.68	17.50	-1	7,492	-0.01%
2021/01/15	0	0.00	5	17.00	17.10	-5	7,488	-0.07%
2021/01/14	30	17.40	11	17.42	17.55	19	7,474	0.25%
2021/01/13	0	0.00	2	17.40	17.20	-2	7,471	-0.03%
2021/01/11	1	17.10	2	17.65	17.80	-1	7,458	-0.01%
2021/01/08	16	18.10	5	19.15	17.85	11	7,556	0.15%
2021/01/07	9	19.52	7	19.59	19.60	2	7,615	0.03%
2021/01/06	1	17.50	1	17.75	17.85	0	7,475	0.00%
2021/01/05	7	18.81	0	0.00	18.65	7	7,403	0.09%
2021/01/04	1	19.30	0	0.00	19.10	1	7,368	0.01%
2020/12/31	0	0.00	6	19.67	19.50	-6	7,345	-0.08%
2020/12/30	6	19.47	0	0.00	19.25	6	7,295	0.08%
2020/12/29	1	19.80	0	0.00	19.55	1	7,258	0.01%
2020/12/28	1	19.60	0	0.00	19.65	1	7,209	0.01%
2020/12/24	0	0.00	1	21.05	20.40	-1	7,086	-0.01%
2020/12/22	1	19.90	1	20.30	19.05	0	6,889	0.00%
2020/12/21	2	20.45	0	0.00	21.10	2	6,790	0.03%
2020/12/18	7	21.11	0	0.00	20.40	7	6,687	0.10%
2020/12/17	5	21.15	2	21.13	21.50	3	6,634	0.05%
2020/12/16	3.4	20.72	10.1	20.83	20.30	-6.7	6,352	-0.10%
2020/12/15	2	18.43	10	18.83	19.40	-8	6,044	-0.13%
2020/12/14	0	0.00	5	18.58	18.55	-5	5,894	-0.08%
2020/12/11	11	18.03	0	0.00	17.70	11	5,848	0.19%
2020/12/10	0	0.00	1	19.30	19.30	-1	5,720	-0.02%
2020/12/09	11	20.34	2	20.03	19.70	9	5,661	0.16%
2020/12/08	1	17.20	16	17.37	18.60	-15	5,565	-0.27%
2020/12/07	0	0.00	6	16.67	16.95	-6	5,515	-0.11%
2020/12/04	5	17.20	115	16.80	17.05	-110	5,423	-2.03%	大賣/鉅額交易
2020/12/03	13	16.82	26	18.07	16.55	-13	5,337	-0.24%
2020/12/02	2	18.75	86	19.07	18.30	-84	5,193	-1.62%
2020/12/01	42	18.86	117.1	19.04	18.85	-75.1	4,945	-1.52%	大賣/
2020/11/30	0	0.00	12	18.25	18.25	-12	4,269	-0.28%
2020/11/27	7	15.69	9	16.21	16.60	-2	4,222	-0.05%
2020/11/26	0	0.00	1	15.10	15.10	-1	3,907	-0.03%
2020/11/25	53	14.04	51	14.14	13.75	2	3,766	0.05%
2020/11/24	61	13.71	65	13.82	13.95	-4	3,669	-0.11%
2020/11/23	70	13.06	22	13.10	13.15	48	3,471	1.38%
2020/11/20	45	13.24	25	13.21	13.25	20	3,435	0.58%
2020/11/19	148	12.84	53	13.51	13.60	95	3,216	2.95%	大買/
2020/11/18	30	12.15	33	12.39	12.40	-3	2,792	-0.11%
2020/11/17	21	12.14	50	12.18	12.25	-29	2,768	-1.05%
2020/11/16	42	11.95	0	0.00	11.85	42	2,703	1.55%
2020/11/13	11	11.96	0	0.00	12.15	11	2,690	0.41%
2020/11/12	10	11.95	0	0.00	11.95	10	2,681	0.37%
2020/11/11	10	12.10	70	12.23	12.05	-60	2,683	-2.24%
2020/11/10	40	12.01	1	11.90	11.80	39	2,639	1.48%
2020/11/09	40	12.01	2	12.00	12.05	38	2,613	1.45%
2020/11/06	54	12.42	91	12.31	12.20	-37	2,583	-1.43%
2020/11/05	14	11.75	50	12.05	12.00	-36	2,387	-1.51%
2020/11/04	11	11.64	0	0.00	11.50	11	2,353	0.47%
2020/11/03	75	11.89	0	0.00	11.75	75	2,341	3.20%
2020/11/02	50	11.75	30	12.05	11.95	20	2,322	0.86%
2020/10/30	10	11.90	20	11.98	11.85	-10	2,278	-0.44%
2020/10/29	41	12.09	111	11.76	11.90	-70	2,219	-3.15%	大賣/
2020/10/28	15	11.30	0	0.00	11.25	15	2,105	0.71%
2020/10/27	13	11.41	0	0.00	11.45	13	2,094	0.62%
2020/10/26	40	11.53	0	0.00	11.50	40	2,095	1.91%
2020/10/23	12	11.54	20	11.70	11.55	-8	2,093	-0.38%
2020/10/22	30	11.57	0	0.00	11.55	30	2,079	1.44%
2020/10/21	15	11.65	5	11.70	11.75	10	2,069	0.48%
2020/10/20	75	11.88	0	0.00	11.70	75	2,053	3.65%
2020/10/16	20	12.14	60	11.67	11.95	-40	2,007	-1.99%
2020/10/15	50	12.06	1	12.30	12.40	49	1,856	2.64%
2020/10/14	0	0.00	40	11.28	11.30	-40	1,650	-2.42%
2020/09/29	0	0.00	5	10.80	10.75	-5	1,701	-0.29%
2020/09/28	0	0.00	5	10.85	10.80	-5	1,765	-0.28%
2020/09/25	40	10.65	11	11.13	10.80	29	1,761	1.65%
2020/09/22	1	11.85	0	0.00	11.70	1	1,641	0.06%
2020/09/15	3	11.85	3	11.85	11.80	0	1,446	0.00%
2020/09/14	0	0.00	183	11.73	11.60	-183	1,420	-12.88%	大賣/鉅額交易
2020/09/11	204	13.05	0	0.00	12.25	204	1,349	15.11%	大買/鉅額交易
2020/09/10	0	0.00	43	11.99	12.25	-43	1,058	-4.06%
2020/09/09	3	10.85	0	0.00	11.15	3	909	0.33%
2020/09/08	0	0.00	1	11.35	11.10	-1	880	-0.11%
2020/09/07	1	11.35	146	11.09	11.40	-145	814	-17.80%	大賣/鉅額交易
2020/09/04	3	10.35	0	0.00	10.45	3	639	0.47%
2020/09/03	3	10.70	20	10.75	10.60	-17	619	-2.74%
2020/09/02	20	10.25	0	0.00	10.45	20	593	3.37%
2020/08/27	80	10.08	0	0.00	10.00	80	566	14.12%
2020/07/07	0	0.00	40	10.54	10.70	-40	424	-9.41%
2020/06/12	0	0.00	15	9.20	9.22	-15	466	-3.22%
2020/06/03	15	9.40	0	0.00	9.36	15	529	2.83%
2020/05/11	0	0.00	15	9.99	9.95	-15	481	-3.12%
2020/04/28	15	9.47	0	0.00	9.48	15	480	3.12%
2020/04/09	0	0.00	2	9.24	9.17	-2	505	-0.40%
2020/04/01	0	0.00	40	8.83	8.99	-40	521	-7.68%
2020/03/27	0	0.00	20	9.24	8.91	-20	535	-3.74%
2020/03/26	0	0.00	20	8.96	9.10	-20	533	-3.75%
2020/03/20	2	7.96	0	0.00	7.97	2	547	0.37%
2020/03/18	40	8.28	0	0.00	8.00	40	540	7.40%
2020/03/13	20	9.20	0	0.00	9.20	20	700	2.85%
2020/03/12	20	10.00	3	9.95	9.91	17	694	2.45%
2020/02/13	32	10.62	0	0.00	10.65	32	715	4.47%
2020/01/30	8	10.50	0	0.00	10.50	8	714	1.12%
2020/01/07	20	11.30	0	0.00	11.35	20	714	2.80%
2019/12/11	1	12.10	23	12.19	11.70	-22	670	-3.28%
2019/12/10	0	0.00	40	11.90	11.95	-40	563	-7.10%
2019/12/09	6	11.63	20	11.70	11.40	-14	547	-2.56%
2019/11/21	20	11.15	0	0.00	11.10	20	700	2.86%
2019/10/17	20	11.20	0	0.00	11.15	20	889	2.25%
2019/10/09	20	11.45	0	0.00	11.55	20	903	2.21%
2019/09/26	100	11.80	0	0.00	11.70	100	927	10.79%
2019/09/11	1	11.75	1	11.90	11.75	0	913	0.00%
2019/09/05	0	0.00	4	11.80	11.80	-4	863	-0.46%
2019/09/04	4	11.75	0	0.00	11.85	4	763	0.52%
2019/06/05	0	0.00	1	10.70	10.65	-1	524	-0.19%
2019/05/17	1	10.85	0	0.00	10.00	1	438	0.23%
2019/04/17	0	0.00	7	10.30	10.35	-7	325	-2.15%
2019/04/12	0	0.00	13	10.25	10.10	-13	310	-4.19%
2019/04/11	10	10.05	10	10.40	10.10	0	306	0.00%
2019/04/10	0	0.00	6	10.35	10.25	-6	299	-2.00%
2019/04/09	0	0.00	40	10.24	10.20	-40	297	-13.43%
2019/04/08	0	0.00	11	10.25	10.20	-11	295	-3.72%
2019/04/03	12	10.33	0	0.00	10.25	12	295	4.07%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/29	0	0.00	5	10.25	10.15	-5	289	-1.73%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	15	10.05	0	0.00	10.10	15	307	4.88%
2019/03/22	5	10.30	0	0.00	10.25	5	324	1.54%
2019/03/21	10	10.30	0	0.00	10.30	10	322	3.10%
2019/03/20	20	10.25	0	0.00	10.20	20	316	6.31%
2019/03/18	20	10.40	0	0.00	10.35	20	304	6.56%
2019/03/14	6	10.30	6	10.45	10.85	0	254	0.00%
2019/01/21	0	0.00	9	9.72	9.72	-9	246	-3.65%
2019/01/18	0	0.00	6	9.78	9.72	-6	255	-2.35%
2018/12/10	5	9.70	0	0.00	9.67	5	307	1.63%
2018/12/06	5	9.95	0	0.00	9.95	5	309	1.61%
2018/12/03	5	10.10	0	0.00	10.10	5	315	1.58%
2018/11/29	0	0.00	30	10.03	10.15	-30	301	-9.95%
2018/11/15	10	9.84	0	0.00	9.66	10	324	3.08%
2018/11/13	0	0.00	15	9.58	9.76	-15	324	-4.63%
2018/11/06	10	9.04	0	0.00	9.03	10	390	2.56%
2018/11/05	5	9.12	0	0.00	9.11	5	390	1.28%
2018/11/02	0	0.00	10	9.10	9.11	-10	392	-2.55%
2018/10/25	5	8.33	0	0.00	8.33	5	390	1.28%
2018/10/09	5	8.65	0	0.00	8.54	5	391	1.28%
2018/10/05	10	8.90	0	0.00	8.86	10	389	2.57%
2018/09/25	0	0.00	12	9.43	9.55	-12	464	-2.58%
2018/09/11	0	0.00	8	9.03	8.99	-8	648	-1.23%
2018/09/03	0	0.00	5	9.95	9.72	-5	934	-0.54%
2018/08/29	0	0.00	2	10.00	9.90	-2	1,279	-0.16%
2018/08/22	2	9.82	0	0.00	9.81	2	2,500	0.08%
2018/08/16	3	9.95	0	0.00	9.98	3	2,563	0.12%
2018/07/12	0	0.00	1	11.05	11.00	-1	3,185	-0.03%
2018/07/11	0	0.00	1	11.30	11.05	-1	3,183	-0.03%
2018/07/03	2	12.40	0	0.00	12.10	2	3,186	0.06%
2018/06/29	5	12.30	0	0.00	12.30	5	3,184	0.16%
2018/06/28	7	12.45	0	0.00	12.40	7	3,193	0.22%
2018/06/26	1	12.15	1	12.20	12.20	0	3,159	0.00%
2018/06/25	3	11.90	0	0.00	11.90	3	3,140	0.10%
2018/06/21	2	12.80	2	12.50	12.35	0	3,151	0.00%
2018/06/13	5	13.10	0	0.00	13.00	5	3,061	0.16%
2018/06/12	10	13.55	21	13.70	13.60	-11	2,998	-0.37%
2018/06/11	11	14.59	10	14.70	14.40	1	2,942	0.03%
2018/06/07	12	15.10	2	14.75	14.25	10	2,805	0.36%
2018/06/06	3	14.12	2	14.30	14.30	1	2,681	0.04%
2018/06/05	44	15.66	32	15.84	14.65	12	2,553	0.47%
2018/06/04	0	0.00	13	14.42	15.20	-13	2,193	-0.59%
2018/06/01	2	14.38	1	14.25	14.20	1	1,947	0.05%
2018/05/31	0	0.00	16	13.75	13.75	-16	1,645	-0.97%
2018/05/30	10	12.35	0	0.00	12.50	10	1,426	0.70%
2018/05/29	2	12.30	0	0.00	12.30	2	1,353	0.15%
2018/05/25	6	11.60	0	0.00	11.60	6	1,273	0.47%
2018/05/24	1	11.70	0	0.00	11.75	1	1,265	0.08%
2018/05/22	2	12.50	2	12.05	12.20	0	1,240	0.00%
2018/05/15	0	0.00	1	13.10	12.65	-1	949	-0.11%
2018/05/14	0	0.00	6	12.70	12.05	-6	828	-0.72%
2018/05/10	6	11.50	40	11.23	11.40	-34	655	-5.19%
2018/05/09	0	0.00	20	11.03	10.95	-20	626	-3.19%
2018/05/08	0	0.00	20	11.20	11.10	-20	631	-3.17%
2018/04/26	20	10.75	0	0.00	10.75	20	933	2.14%
2018/04/24	40	10.95	10	10.95	10.85	30	1,235	2.43%
2018/04/23	20	11.05	0	0.00	11.05	20	1,301	1.54%
2018/04/19	0	0.00	0.2	11.30	11.20	-0.2	1,299	-0.01%
2018/03/21	0	0.00	35	12.65	12.45	-35	1,167	-3.00%
2018/03/19	0	0.00	4	11.85	12.05	-4	1,144	-0.35%
2018/03/13	0	0.00	65	12.36	12.00	-65	1,138	-5.71%
2018/03/12	0	0.00	22	11.94	11.90	-22	1,086	-2.02%
2018/03/08	0	0.00	20	11.75	11.80	-20	1,084	-1.84%
2018/02/07	0	0.00	5	11.25	11.20	-5	1,338	-0.37%
2018/02/06	40	11.30	0	0.00	10.90	40	1,354	2.95%
2018/02/02	93	12.21	0	0.00	12.10	93	1,328	7.00%
2018/02/01	2.2	12.20	0	0.00	12.20	2.2	1,327	0.17%
2018/01/30	5	12.20	0	0.00	12.25	5	1,327	0.38%
2018/01/26	0	0.00	4	12.76	12.70	-4	1,336	-0.30%
2018/01/25	2.1	13.21	0	0.00	12.60	2.1	1,319	0.16%
2018/01/24	5	13.20	6	12.98	12.95	-1	1,251	-0.08%
2018/01/23	13	12.72	10	12.55	12.55	3	1,155	0.26%
2018/01/22	0	0.00	20	12.25	12.20	-20	1,140	-1.75%
2018/01/19	23	12.90	10	12.50	12.45	13	1,135	1.14%
2018/01/18	0	0.00	10	12.60	12.90	-10	926	-1.08%
2018/01/17	5	12.55	0	0.00	12.70	5	842	0.59%
2018/01/15	10	11.75	0	0.00	11.80	10	818	1.22%
2018/01/09	0	0.00	5	11.50	11.50	-5	839	-0.60%
2018/01/04	5	11.90	0	0.00	11.85	5	845	0.59%
2018/01/03	10	12.10	10	12.05	11.80	0	839	0.00%