力特 (3051)-元大-佳里券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
2,280張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	35.15	34.75	-1	2,936	-0.03%
2024/05/27	0	0.00	10	33.15	34.25	-10	2,923	-0.34%
2024/05/24	1	32.95	0	0.00	33.05	1	2,933	0.03%
2024/05/23	0.1	33.20	0	0.00	33.10	0.1	2,966	0.00%
2024/05/22	0.1	34.00	0	0.00	33.90	0.1	2,999	0.00%
2024/05/16	0.1	35.00	0	0.00	35.20	0.1	3,111	0.00%
2024/05/14	5	33.25	5	33.60	33.25	0	3,135	0.00%
2024/05/13	0.1	33.50	0	0.00	33.50	0.1	3,206	0.00%
2024/05/08	0	0.00	1	32.80	35.25	-1	3,426	-0.03%
2024/04/18	2.2	37.59	0	0.00	37.30	2.2	3,610	0.06%
2024/04/17	2.1	38.85	2	38.73	38.90	0.1	3,574	0.00%
2024/04/16	4	36.36	1	36.00	36.15	3	3,543	0.08%
2024/04/15	2	37.50	0	0.00	37.45	2	3,689	0.05%
2024/04/11	1	37.75	0	0.00	37.30	1	3,695	0.03%
2024/04/10	1	38.40	0	0.00	37.95	1	3,720	0.03%
2024/04/08	0	38.60	1.6	38.74	39.00	-1.6	3,798	-0.04%
2024/04/02	0	0.00	1	38.85	37.70	-1	3,819	-0.03%
2024/04/01	0	38.00	0	0.00	37.90	0	3,847	0.00%
2024/03/25	2	38.20	0	0.00	38.30	2	4,277	0.05%
2024/03/22	2	37.80	3	38.63	38.65	-1	4,464	-0.02%
2024/03/21	1	38.30	0	0.00	38.20	1	4,549	0.02%
2024/03/20	2.1	39.37	2	39.10	38.85	0.1	4,676	0.00%
2024/03/19	0	39.40	27	38.58	39.40	-27	5,163	-0.52%
2024/03/18	0	37.38	0	0.00	37.90	0	5,328	0.00%
2024/03/15	38.1	38.93	13	38.53	37.05	25.1	5,420	0.46%
2024/03/14	16.1	38.98	16	39.78	40.75	0.1	5,351	0.00%
2024/03/13	1	40.45	0.1	40.60	40.40	0.9	5,474	0.02%
2024/03/12	0	0.00	3	41.52	40.55	-3	5,709	-0.05%
2024/03/11	2	40.53	4	41.18	40.95	-2	6,038	-0.03%
2024/03/08	3	38.95	6	38.95	39.15	-3	6,162	-0.05%
2024/03/07	3	39.03	5	38.58	38.60	-2	6,229	-0.03%
2024/03/06	3	39.90	8.4	39.45	39.95	-5.4	6,272	-0.09%
2024/03/05	2.4	37.82	0	0.00	37.85	2.4	6,276	0.04%
2024/03/04	4.3	38.79	4	39.30	38.40	0.3	6,362	0.00%
2024/02/27	0.1	35.80	0	0.00	35.45	0.1	6,483	0.00%
2024/02/26	2	35.95	3	35.80	35.80	-1	6,506	-0.02%
2024/02/23	2.2	36.95	2	36.40	36.25	0.2	6,563	0.00%
2024/02/22	0	0.00	1	37.85	37.60	-1	6,538	-0.02%
2024/02/19	0.1	36.75	0	0.00	37.10	0.1	6,504	0.00%
2024/02/05	8	35.03	2	35.80	35.70	6	6,461	0.09%
2024/02/02	2	35.68	1	35.90	35.70	1	6,496	0.02%
2024/02/01	0.3	34.83	1	34.00	35.15	-0.7	6,427	-0.01%
2024/01/29	1	33.35	0	0.00	33.50	1	6,368	0.02%
2024/01/17	0.5	33.00	2	32.80	32.80	-1.5	6,766	-0.02%
2024/01/16	2	32.40	2	32.90	32.15	0	7,264	0.00%
2024/01/15	4	32.63	2	32.85	32.70	2	7,941	0.03%
2024/01/12	1	32.20	0	0.00	32.00	1	8,084	0.01%
2024/01/11	2	32.38	0	0.00	32.50	2	8,118	0.02%
2024/01/10	0	32.90	0	0.00	32.50	0	8,134	0.00%
2024/01/09	0.6	32.87	0	0.00	32.70	0.6	8,114	0.01%
2024/01/04	1.2	35.79	0	0.00	35.85	1.2	8,131	0.01%
2024/01/03	1	36.50	0	0.00	36.55	1	8,197	0.01%
2023/12/29	0	0.00	1	36.35	36.30	-1	8,438	-0.01%
2023/12/27	1	36.15	0	37.00	36.10	1	8,433	0.01%
2023/12/22	4.1	37.98	6	37.95	38.00	-1.9	8,539	-0.02%
2023/12/20	3	36.43	2	36.45	36.45	1	8,664	0.01%
2023/12/19	10.4	37.46	0	0.00	35.85	10.4	8,742	0.12%
2023/12/18	5.3	39.23	3	40.05	38.90	2.3	8,565	0.03%
2023/12/15	2	41.30	1	40.95	40.70	1	8,489	0.01%
2023/12/14	33	43.35	41	41.79	40.70	-8	8,386	-0.10%
2023/12/13	13.3	43.46	0	0.00	43.55	13.3	7,902	0.17%
2023/12/11	21.3	42.05	23	41.38	41.90	-1.7	7,687	-0.02%
2023/12/08	0.2	41.20	3	41.60	42.10	-2.8	7,606	-0.04%
2023/12/07	25.2	41.55	27	41.27	40.90	-1.8	7,492	-0.02%
2023/12/06	21	40.31	19	39.69	40.50	2	7,362	0.03%
2023/12/05	3.3	38.34	6.1	38.48	38.80	-2.8	7,064	-0.04%
2023/12/04	1	38.15	5	37.66	38.50	-4	7,027	-0.06%
2023/12/01	0	36.40	2	35.63	36.45	-2	7,199	-0.03%
2023/11/30	8.1	35.30	4	35.36	35.05	4.1	7,763	0.05%
2023/11/29	4	33.81	9	34.07	35.00	-5	8,018	-0.06%
2023/11/28	3.1	33.74	2	33.40	34.00	1.1	8,132	0.01%
2023/11/27	3.2	33.13	3	33.00	32.80	0.2	8,199	0.00%
2023/11/22	2.1	32.55	3	32.75	32.50	-0.9	9,295	-0.01%
2023/11/21	2	31.43	8	30.84	31.15	-6	9,277	-0.06%
2023/11/15	4.1	32.00	23	31.99	31.70	-18.9	10,889	-0.17%
2023/11/13	3	32.10	7	32.21	32.40	-4	11,426	-0.04%
2023/11/10	33	32.50	7	32.14	32.10	26	11,597	0.22%
2023/11/08	0.1	32.00	0	0.00	31.80	0.1	11,544	0.00%
2023/11/07	1	32.70	4	32.80	32.65	-3	11,548	-0.03%
2023/11/06	0.2	32.90	2	32.95	32.65	-1.8	11,547	-0.02%
2023/11/02	4.2	32.49	2	32.73	32.25	2.2	11,551	0.02%
2023/11/01	1	32.20	1	31.05	30.80	0	11,546	0.00%
2023/10/31	1	32.00	0	0.00	31.15	1	11,518	0.01%
2023/10/27	3	32.85	2	32.53	31.80	1	11,478	0.01%
2023/10/26	1	33.00	1.4	33.08	32.80	-0.4	11,457	0.00%
2023/10/25	4	33.53	16	32.99	33.70	-12	11,418	-0.11%
2023/10/24	26	34.10	42	34.43	32.90	-16	11,318	-0.14%
2023/10/23	48	33.51	25	33.92	33.50	23	10,792	0.21%
2023/10/20	6	31.06	6.3	31.38	32.00	-0.3	10,183	0.00%
2023/10/19	0	0.00	2	28.78	29.10	-2	10,145	-0.02%
2023/10/18	4	29.90	0	0.00	29.50	4	10,413	0.04%
2023/10/13	0.3	31.52	15	31.51	31.30	-14.7	10,564	-0.14%
2023/10/12	0	0.00	0.1	32.55	32.60	-0.1	10,565	0.00%
2023/10/06	1	32.75	6.9	32.85	32.65	-5.9	10,364	-0.06%
2023/10/05	0.5	31.00	0	0.00	31.00	0.5	10,080	0.00%
2023/09/28	0	0.00	10	30.45	30.45	-10	9,988	-0.10%
2023/09/27	16	31.18	1	30.80	30.60	15	9,942	0.15%
2023/09/25	1.2	30.74	1	30.50	30.10	0.2	9,624	0.00%
2023/09/22	4.1	29.23	4	29.41	30.25	0.1	9,419	0.00%
2023/09/21	0	0.00	2	27.30	27.70	-2	9,232	-0.02%
2023/09/15	0.1	28.35	0	0.00	28.30	0.1	9,158	0.00%
2023/09/14	0.2	28.93	0	0.00	28.60	0.2	9,102	0.00%
2023/09/13	5	28.96	7.5	29.87	28.70	-2.5	9,059	-0.03%
2023/09/12	2	29.90	4	30.15	29.70	-2	8,987	-0.02%
2023/09/08	1.1	30.50	2	30.35	30.15	-0.9	8,779	-0.01%
2023/09/07	5	32.10	3	31.80	30.50	2	8,671	0.02%
2023/09/06	16.1	32.92	28.2	32.41	31.70	-12.1	8,469	-0.14%
2023/09/05	75.1	31.26	55.3	30.42	32.10	19.8	8,120	0.24%
2023/09/04	58.1	28.90	46.1	29.20	30.60	12	7,432	0.16%
2023/09/01	44.6	27.75	41	27.95	28.40	3.6	7,030	0.05%
2023/08/31	13	26.33	12	26.45	26.50	1	6,745	0.01%
2023/08/30	1	26.05	1	26.25	26.40	0	6,548	0.00%
2023/08/29	9	25.39	5	25.33	25.45	4	6,248	0.06%
2023/08/28	19.1	25.32	21	24.61	24.35	-1.9	5,906	-0.03%
2023/08/25	12	26.70	0	0.00	26.70	12	5,276	0.23%
2023/08/24	2.1	29.65	5	30.50	29.65	-2.9	5,194	-0.06%
2023/08/23	25	37.64	55	35.65	32.90	-30	4,916	-0.61%
2023/08/22	37	35.79	27.4	35.61	36.55	9.6	4,099	0.24%
2023/08/21	8	33.14	9	32.98	34.40	-1	3,710	-0.03%
2023/08/18	2	31.40	20	31.67	31.55	-18	3,444	-0.52%
2023/08/17	4	29.70	9	29.95	30.30	-5	3,164	-0.16%
2023/08/16	10	28.73	3	29.18	29.20	7	2,852	0.25%
2023/08/15	5	25.95	0	0.00	26.55	5	2,657	0.19%
2023/08/14	0	25.65	0	0.00	25.75	0	2,597	0.00%
2023/08/11	5	25.75	5	25.53	25.75	0	2,561	0.00%
2023/08/10	0	0.00	1	25.10	25.70	-1	2,519	-0.04%
2023/08/09	10	25.80	11	25.40	25.30	-1	2,477	-0.04%
2023/08/08	10	25.75	12	25.93	26.15	-2	2,413	-0.08%
2023/08/07	20	25.64	1	26.00	26.20	19	2,362	0.80%
2023/08/04	3	24.92	2	24.93	25.25	1	2,275	0.04%
2023/08/02	1	24.80	3	24.95	25.15	-2	2,249	-0.09%
2023/07/31	0	0.00	4	25.03	24.90	-4	2,254	-0.18%
2023/07/28	4	24.56	2	24.50	24.80	2	2,181	0.09%
2023/07/27	4	24.16	0	0.00	25.10	4	2,130	0.19%
2023/07/25	2	23.95	0	0.00	23.60	2	2,007	0.10%
2023/07/24	1	24.25	0	0.00	24.40	1	1,911	0.05%
2023/07/21	33	25.20	12	26.15	24.80	21	1,781	1.18%
2023/07/19	1	22.80	6	22.89	23.00	-5	1,311	-0.38%
2023/07/18	2	22.10	0	0.00	22.40	2	1,257	0.16%
2023/07/17	35	21.74	32	21.84	22.05	3	1,197	0.25%
2023/07/07	2	21.00	8	20.84	20.90	-6	1,095	-0.55%
2023/07/06	1	20.70	0	0.00	20.75	1	1,065	0.09%
2023/07/05	4	20.78	2	20.70	20.70	2	1,038	0.19%
2023/07/04	1	20.70	0	0.00	20.70	1	1,019	0.10%
2023/07/03	3	20.50	2	20.50	20.50	1	996	0.10%
2023/06/29	0	0.00	10	20.00	19.75	-10	969	-1.03%
2023/06/28	3	19.88	0	0.00	19.85	3	969	0.31%
2023/06/27	10	19.81	7	20.16	19.70	3	964	0.31%
2023/06/26	0	0.00	1	19.65	19.55	-1	915	-0.11%
2023/06/21	1	20.05	2	19.98	19.90	-1	983	-0.10%
2023/06/20	3	19.68	13	19.58	19.60	-10	989	-1.01%
2023/06/19	6	19.90	7	20.13	19.90	-1	985	-0.10%
2023/06/16	7	19.88	1	19.60	19.50	6	976	0.61%
2023/06/15	2	19.80	19	19.33	19.50	-17	963	-1.76%
2023/06/14	1	18.80	1	18.80	18.70	0	926	0.00%
2023/06/09	2	18.90	2	18.85	18.85	0	932	0.00%
2023/06/07	1	19.10	0	0.00	18.95	1	961	0.10%
2023/06/06	2	19.10	0	0.00	19.10	2	973	0.21%
2023/06/05	1	19.25	3	19.13	19.05	-2	977	-0.20%
2023/06/02	1	18.95	0	0.00	18.85	1	982	0.10%
2023/06/01	3	18.87	4	19.25	18.90	-1	993	-0.10%
2023/05/31	4	18.90	6	19.43	18.90	-2	982	-0.20%
2023/05/25	1	18.35	0	0.00	18.25	1	955	0.10%
2023/05/24	3	18.10	3	18.10	18.10	0	954	0.00%
2023/05/23	3	17.75	0	0.00	18.25	3	979	0.31%
2023/05/18	0	0.00	2	17.70	17.55	-2	986	-0.20%
2023/05/17	0	0.00	3	17.50	17.65	-3	983	-0.31%
2023/05/16	2	17.70	0	0.00	17.55	2	985	0.20%
2023/05/15	3	17.50	0	0.00	17.60	3	986	0.30%
2023/05/11	3	17.25	0	0.00	17.25	3	992	0.30%
2023/05/09	4	17.64	0	0.00	17.55	4	986	0.41%
2023/05/08	5	18.00	0	0.00	18.05	5	976	0.51%
2023/05/05	1	18.20	3	18.05	18.10	-2	903	-0.22%
2023/05/04	4	18.16	0	0.00	18.20	4	918	0.44%
2023/05/03	2	18.10	0	0.00	18.20	2	923	0.22%
2023/04/27	0	0.00	3	18.10	18.10	-3	926	-0.32%
2023/04/26	3	18.10	0	0.00	18.10	3	925	0.32%
2023/04/25	0	0.00	3	18.15	17.90	-3	920	-0.33%
2023/04/24	3	18.35	0	0.00	18.30	3	909	0.33%
2023/04/20	4	19.28	0	0.00	19.00	4	887	0.45%
2023/04/19	2.3	19.61	0	0.00	19.55	2.3	877	0.26%
2023/04/18	1	19.95	5	19.98	19.80	-4	869	-0.46%
2023/04/17	11	19.65	0	0.00	19.70	11	847	1.30%
2023/04/14	2	19.20	0	0.00	19.20	2	832	0.24%
2023/04/12	0	19.45	5	19.22	19.25	-5	829	-0.60%
2023/04/11	5	19.17	0	0.00	19.15	5	829	0.60%
2023/04/10	0	18.85	0	0.00	19.15	0	839	0.00%
2023/03/29	0	19.65	2	19.35	19.15	-2	827	-0.24%
2023/03/28	3	19.65	1	19.15	19.15	2	828	0.24%
2023/03/21	0	18.90	0	0.00	18.80	0	711	0.00%
2023/03/17	1	18.00	1	17.85	17.85	0	712	0.00%
2023/03/16	1	17.80	2	17.85	17.90	-1	716	-0.14%
2023/03/14	1	18.30	0	0.00	18.30	1	748	0.13%
2023/03/07	0	19.90	2	19.60	19.60	-2	780	-0.26%
2023/03/06	2	19.45	0	0.00	19.50	2	783	0.26%
2023/02/22	0	0.00	1	19.45	19.25	-1	784	-0.13%
2023/02/21	1	19.75	3	19.80	19.75	-2	796	-0.25%
2023/02/17	0	0.00	3	19.00	19.10	-3	794	-0.38%
2023/02/14	2	19.00	2	18.85	18.80	0	836	0.00%
2023/02/13	5	18.93	0	0.00	19.00	5	843	0.59%
2023/02/09	1	19.05	0	0.00	18.80	1	888	0.11%
2023/02/03	3	19.70	6	19.64	19.95	-3	915	-0.33%
2023/02/02	1	18.35	0	0.00	19.25	1	850	0.12%
2023/02/01	1	18.15	0	0.00	18.15	1	840	0.12%
2023/01/31	3	17.75	2	17.80	17.85	1	844	0.12%
2023/01/16	2	17.20	2	17.00	17.00	0	855	0.00%
2022/12/30	0	0.00	2	17.50	17.15	-2	941	-0.21%
2022/12/29	2	17.25	0	0.00	17.25	2	943	0.21%
2022/12/12	0	0.00	1	18.70	19.10	-1	1,031	-0.10%
2022/12/09	0	0.00	1	18.95	18.50	-1	1,071	-0.09%
2022/12/08	2	18.95	0	0.00	19.00	2	1,292	0.15%
2022/12/02	0	0.00	1	20.60	20.65	-1	1,295	-0.08%
2022/11/30	0	0.00	1	20.10	20.10	-1	1,299	-0.08%
2022/11/28	0	0.00	3	20.20	20.25	-3	1,329	-0.23%
2022/11/21	3	19.95	8	20.04	19.75	-5	1,827	-0.27%
2022/11/16	2	20.00	4	19.88	19.90	-2	2,131	-0.09%
2022/11/14	0	0.00	1	20.20	19.80	-1	2,327	-0.04%
2022/11/10	0	0.00	1	19.40	19.30	-1	2,646	-0.04%
2022/11/07	5	19.05	0	0.00	19.05	5	2,898	0.17%
2022/11/04	3	17.75	6	17.98	18.20	-3	2,887	-0.10%
2022/11/03	4	17.39	9	17.26	17.75	-5	2,870	-0.17%
2022/11/02	2	17.35	2	17.30	17.30	0	2,863	0.00%
2022/11/01	3	17.30	0	0.00	17.30	3	2,881	0.10%
2022/10/28	0	0.00	3	16.48	16.35	-3	2,892	-0.10%
2022/10/27	3	16.85	0	0.00	16.85	3	2,908	0.10%
2022/10/21	2	16.85	2	16.55	16.45	0	2,950	0.00%
2022/10/19	0	0.00	2	16.75	16.65	-2	2,958	-0.07%
2022/10/18	1	16.20	0	0.00	16.55	1	2,964	0.03%
2022/10/13	0	0.00	1	15.75	15.70	-1	3,005	-0.03%
2022/10/06	3	18.00	2	18.10	18.25	1	3,440	0.03%
2022/10/05	1	18.40	3	18.20	17.90	-2	3,460	-0.06%
2022/10/04	2	18.28	0	0.00	18.25	2	3,479	0.06%
2022/09/30	2	17.80	0	0.00	17.85	2	3,529	0.06%
2022/09/29	0	0.00	1	17.40	17.55	-1	3,586	-0.03%
2022/09/27	0	0.00	5	18.00	18.55	-5	3,680	-0.14%
2022/09/26	3	18.20	500	18.11	17.85	-497	3,686	-13.48%	大賣/鉅額交易
2022/09/23	1	20.10	3	19.40	19.25	-2	3,679	-0.05%
2022/09/22	1	19.60	0	0.00	19.60	1	3,680	0.03%
2022/09/21	2	19.60	2	19.60	19.55	0	3,679	0.00%
2022/09/19	0	0.00	2	20.08	19.90	-2	3,676	-0.05%
2022/09/16	6	20.68	3	21.00	20.75	3	3,662	0.08%
2022/09/15	505	21.05	6	20.35	20.55	499	3,618	13.79%	大買/鉅額交易
2022/09/14	2	19.45	0	0.00	19.45	2	3,388	0.06%
2022/09/06	0	0.00	1	20.70	19.85	-1	3,353	-0.03%
2022/09/05	1	21.00	0	0.00	20.95	1	3,327	0.03%
2022/09/02	1	20.70	1	20.50	20.50	0	3,310	0.00%
2022/09/01	6	21.30	2	21.15	20.90	4	3,318	0.12%
2022/08/31	3	21.25	0	0.00	21.25	3	3,300	0.09%
2022/08/30	1	21.65	6	21.47	21.50	-5	3,292	-0.15%
2022/08/29	55	21.48	52	21.21	21.25	3	3,270	0.09%
2022/08/26	10	22.69	9	22.74	22.50	1	3,222	0.03%
2022/08/25	0	0.00	4	22.04	21.75	-4	2,824	-0.14%
2022/08/24	27	22.38	29	22.65	22.20	-2	2,771	-0.07%
2022/08/23	4	21.48	2	21.05	21.30	2	2,584	0.08%
2022/08/19	21	22.47	17	21.98	21.50	4	2,496	0.16%
2022/08/18	4	21.68	0	0.00	21.75	4	2,547	0.16%
2022/08/17	9	20.82	7	21.19	21.00	2	2,411	0.08%
2022/08/16	1	19.65	3	19.72	20.00	-2	2,195	-0.09%
2022/08/15	6	18.66	3	18.23	18.20	3	2,078	0.14%
2022/08/11	1	16.15	0	0.00	16.35	1	1,939	0.05%
2022/08/10	0	0.00	1	15.85	15.75	-1	1,932	-0.05%
2022/08/09	0	0.00	1	15.60	15.65	-1	1,931	-0.05%
2022/08/08	0	0.00	3	15.48	15.30	-3	1,944	-0.15%
2022/08/04	5	15.40	3	15.27	15.20	2	1,928	0.10%
2022/08/03	0	0.00	3	15.72	15.40	-3	1,922	-0.16%
2022/08/01	1	17.25	0	0.00	17.05	1	1,908	0.05%
2022/07/29	0	0.00	2	16.63	16.55	-2	1,891	-0.11%
2022/07/28	1	16.40	0	0.00	16.20	1	1,888	0.05%
2022/07/26	0	0.00	2	16.20	16.20	-2	1,913	-0.10%
2022/07/21	4	16.36	51	16.27	16.55	-47	1,899	-2.47%
2022/07/20	0	0.00	2	16.30	16.05	-2	1,893	-0.11%
2022/07/19	5	16.26	6	16.25	16.20	-1	1,906	-0.05%
2022/07/18	3	16.22	0	0.00	16.40	3	1,872	0.16%
2022/07/15	48	16.31	2	15.98	15.70	46	1,831	2.51%
2022/07/14	1	15.50	0.1	15.50	15.50	0.9	1,484	0.06%
2022/07/12	1.1	14.68	2	14.80	14.15	-0.9	1,467	-0.06%
2022/07/11	3	15.72	2	15.50	15.40	1	1,456	0.07%
2022/07/08	3	15.58	0	0.00	15.65	3	1,524	0.20%
2022/07/07	3	15.53	1.5	15.43	15.25	1.5	1,513	0.10%
2022/07/06	1	14.75	1	15.45	14.75	0	1,479	0.00%
2022/07/05	6	16.48	2	16.25	15.90	4	1,464	0.27%
2022/07/04	0	0.00	6	15.80	15.80	-6	1,393	-0.43%
2022/06/30	0.2	15.80	0	0.00	15.50	0.2	1,407	0.01%
2022/06/28	0	0.00	1	17.20	16.95	-1	1,713	-0.06%
2022/06/27	2	17.25	1	17.45	17.35	1	1,761	0.06%
2022/06/23	0	0.00	1	16.35	16.35	-1	1,774	-0.06%
2022/06/22	0	0.00	1	16.85	16.60	-1	1,793	-0.06%
2022/06/21	1	17.30	1	17.00	17.35	0	1,795	0.00%
2022/06/14	2	19.00	0	0.00	19.10	2	1,834	0.11%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,848	-0.05%
2022/06/10	9	20.66	11	20.58	20.40	-2	1,882	-0.11%
2022/06/08	1	20.00	0	0.00	20.00	1	1,890	0.05%
2022/06/07	1	20.05	0	0.00	19.95	1	1,903	0.05%
2022/05/27	0	0.00	1	21.10	20.30	-1	2,000	-0.05%
2022/05/26	1	21.20	3	20.90	21.10	-2	1,966	-0.10%
2022/05/25	1	19.95	0	0.00	19.95	1	1,782	0.06%
2022/05/06	0	0.00	2	19.50	19.55	-2	2,216	-0.09%
2022/05/05	4	20.34	2	20.10	20.05	2	2,245	0.09%
2022/04/29	2	20.00	0	0.00	19.95	2	2,283	0.09%
2022/04/28	1	19.90	0	0.00	19.75	1	2,332	0.04%
2022/04/25	0.1	20.80	0	0.00	20.65	0.1	2,746	0.00%
2022/04/22	1	22.55	1	22.05	22.00	0	2,842	0.00%
2022/04/06	0	0.00	2	26.05	26.20	-2	4,132	-0.05%
2022/04/01	0	0.00	2	26.50	26.05	-2	4,257	-0.05%
2022/03/31	1	26.45	2	26.38	25.75	-1	4,260	-0.02%
2022/03/28	0.1	22.00	0	0.00	22.50	0.1	5,253	0.00%
2022/03/25	5	23.22	1	22.80	22.60	4	5,846	0.07%
2022/03/17	0	0.00	4	22.44	22.40	-4	6,489	-0.06%
2022/03/16	4	21.51	1	21.85	21.45	3	6,474	0.05%
2022/03/15	2	21.93	1	22.55	21.80	1	6,474	0.02%
2022/03/14	0	0.00	1	23.00	22.85	-1	6,473	-0.02%
2022/03/09	3.1	22.76	0	0.00	22.85	3.1	6,500	0.05%
2022/03/07	0	0.00	5	23.95	23.50	-5	6,545	-0.08%
2022/03/04	3.1	25.00	0	0.00	24.90	3.1	6,620	0.05%
2022/03/02	1	25.40	0	0.00	25.60	1	6,770	0.01%
2022/03/01	1	25.95	1	26.05	26.05	0	6,805	0.00%
2022/02/25	1	25.15	2	24.85	25.15	-1	6,844	-0.01%
2022/02/24	1	25.95	0	0.00	24.55	1	6,852	0.01%
2022/02/22	1	26.20	2	26.08	26.05	-1	6,821	-0.01%
2022/02/17	0	0.00	1	28.45	27.85	-1	6,836	-0.01%
2022/02/16	1	28.35	0	0.00	28.35	1	6,894	0.01%
2022/02/15	0	0.00	1	28.55	28.00	-1	6,930	-0.01%
2022/02/14	0	0.00	1	28.45	28.70	-1	6,865	-0.01%
2022/02/11	2	27.78	2	28.08	27.80	0	6,874	0.00%
2022/02/09	2	27.93	2	28.33	28.45	0	6,855	0.00%
2022/02/07	3	26.17	3	26.40	26.90	0	6,780	0.00%
2022/01/24	1	25.65	1	26.35	26.45	0	6,900	0.00%
2022/01/21	1	27.15	1	27.50	27.45	0	6,890	0.00%
2022/01/20	1	27.00	2	27.65	27.60	-1	6,835	-0.01%
2022/01/19	10	27.63	9	27.30	27.20	1	6,747	0.01%
2022/01/18	19	29.34	15	29.00	28.70	4	6,671	0.06%
2022/01/17	0	0.00	5	27.68	28.65	-5	6,379	-0.08%
2022/01/14	6	27.00	2.5	26.17	26.05	3.5	6,260	0.06%
2022/01/13	0	0.00	2	28.95	28.40	-2	6,098	-0.03%
2022/01/12	10	29.27	4	29.25	28.75	6	6,052	0.10%
2022/01/11	8	31.35	8	31.34	29.15	0	5,910	0.00%
2022/01/10	2	31.78	1	31.95	31.00	1	5,714	0.02%
2022/01/06	1	34.95	1	35.55	35.75	0	5,484	0.00%
2022/01/05	0	0.00	1	34.85	34.95	-1	5,440	-0.02%
2022/01/04	1	32.45	0	0.00	36.50	1	5,338	0.02%
2021/12/30	1	31.90	2.7	32.31	31.90	-1.7	5,084	-0.03%
2021/12/29	0.4	35.50	13	36.00	35.40	-12.6	4,943	-0.25%
2021/12/28	1.5	39.75	2.5	38.89	38.10	-1.1	4,852	-0.02%
2021/12/27	0.5	38.00	0.5	38.05	38.05	0	4,714	0.00%
2021/12/15	6	17.73	7	18.29	18.10	-1	4,615	-0.02%
2021/12/14	30	19.31	20	19.08	19.30	10	4,370	0.23%
2021/12/13	7	17.71	0	0.00	17.95	7	3,698	0.19%
2021/12/10	11	16.00	26	16.29	16.35	-15	3,535	-0.42%
2021/12/09	4	14.83	6	14.90	14.90	-2	2,964	-0.07%
2021/12/08	1	13.55	2	13.55	13.55	-1	2,751	-0.04%
2021/12/07	0	0.00	0.5	12.35	12.35	-0.5	2,628	-0.02%
2021/12/06	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/11/29	0	0.00	10	11.15	11.20	-10	2,552	-0.39%
2021/11/19	10	12.10	0	0.00	11.55	10	2,918	0.34%
2021/11/18	0	0.00	5	11.75	11.85	-5	2,859	-0.17%
2021/11/17	0	0.00	3	11.20	11.20	-3	2,825	-0.11%
2021/11/16	0	0.00	2	11.05	10.90	-2	2,859	-0.07%
2021/11/12	0	0.00	8	10.45	10.45	-8	3,075	-0.26%
2021/11/10	1	10.70	0	0.00	10.30	1	3,068	0.03%
2021/11/08	0	0.00	23	10.20	10.15	-23	3,039	-0.76%
2021/11/05	4	10.60	20	10.80	10.45	-16	3,083	-0.52%
2021/11/04	11	10.64	5	10.95	10.80	6	3,045	0.20%
2021/10/28	0	0.00	1	9.59	9.57	-1	2,845	-0.04%
2021/10/27	1	9.34	0	0.00	9.56	1	2,830	0.04%
2021/10/22	1	9.57	0	0.00	9.55	1	2,766	0.04%
2021/10/21	22	9.77	0	0.00	9.63	22	2,721	0.81%
2021/09/30	0	0.00	10	9.00	9.03	-10	2,699	-0.37%
2021/09/17	0	9.88	1	9.54	10.00	-1	3,186	-0.03%
2021/09/16	2	9.88	0	0.00	9.88	2	3,238	0.06%
2021/09/15	0	0.00	10	9.84	9.88	-10	3,308	-0.30%
2021/09/10	10	9.30	0	0.00	9.13	10	3,282	0.30%
2021/09/08	0	0.00	3	9.29	9.25	-3	3,283	-0.09%
2021/09/06	2	9.38	81	9.31	9.19	-79	3,241	-2.44%
2021/09/03	0	0.00	43	10.19	10.20	-43	3,180	-1.35%
2021/09/02	55	10.10	3	10.15	10.10	52	3,143	1.65%
2021/09/01	4	10.90	7	10.99	10.85	-3	3,053	-0.10%
2021/08/31	6	11.25	1	11.30	11.30	5	3,006	0.17%
2021/08/30	1	11.25	60	11.18	11.45	-59	2,907	-2.03%
2021/08/27	0	0.00	9	10.38	10.45	-9	2,680	-0.34%
2021/08/26	4	9.01	4	9.52	9.54	0	2,581	0.00%
2021/08/25	13	8.66	0	0.00	8.68	13	2,492	0.52%
2021/08/24	5	9.02	0	0.00	8.50	5	2,471	0.20%
2021/08/23	7	8.85	0	0.00	9.10	7	2,419	0.29%
2021/08/19	3	9.86	0	0.00	9.86	3	2,243	0.13%
2021/08/10	0	0.00	0.2	12.20	12.30	-0.2	1,830	-0.01%
2021/07/26	25	11.99	0	0.00	12.00	25	2,190	1.14%
2021/07/08	5	12.10	0	0.00	11.80	5	2,285	0.22%
2021/07/07	39	11.98	0	0.00	11.95	39	2,281	1.71%
2021/07/06	0	0.00	7	10.97	11.50	-7	2,297	-0.30%
2021/07/01	0	0.00	22	13.25	13.25	-22	2,102	-1.05%
2021/06/29	30	12.73	5	13.10	12.60	25	2,001	1.25%
2021/06/28	0	0.00	10	12.20	12.20	-10	1,873	-0.53%
2021/06/25	6	11.42	0	0.00	11.10	6	1,791	0.33%
2021/06/24	1	10.60	10	11.00	11.00	-9	1,721	-0.52%
2021/06/22	0.5	9.46	0	0.00	9.46	0.5	1,564	0.03%
2021/06/15	0	0.00	5	8.70	8.74	-5	1,492	-0.34%
2021/06/03	0	0.00	3	8.29	8.35	-3	1,455	-0.21%
2021/05/21	20	7.69	0	0.00	7.79	20	1,489	1.34%
2021/05/12	5	7.10	0	0.00	7.43	5	1,416	0.35%
2021/05/11	1	8.28	5	8.00	7.86	-4	1,353	-0.30%
2021/05/07	5	8.84	0	0.00	8.72	5	1,194	0.42%
2021/05/04	5	8.64	5	8.64	8.75	0	996	0.00%
2021/05/03	10	9.50	0	0.00	9.59	10	962	1.04%
2021/04/26	5	9.66	0	0.00	9.61	5	924	0.54%
2021/04/22	5	9.94	5	8.80	9.00	0	895	0.00%
2021/04/14	0	0.00	7	8.10	8.15	-7	754	-0.93%
2021/04/07	0	0.00	7	7.14	7.28	-7	660	-1.06%
2021/04/06	5	6.90	0	0.00	6.93	5	648	0.77%
2021/04/01	0	0.00	20	6.64	6.63	-20	650	-3.08%
2021/03/26	0	0.00	100	6.43	6.47	-100	669	-14.93%
2021/03/22	5	7.02	0	0.00	7.15	5	591	0.85%
2021/03/04	0	0.00	3	6.98	7.08	-3	665	-0.45%
2021/03/03	8	6.99	5	7.22	7.08	3	668	0.45%
2021/02/26	12	7.06	0	0.00	7.37	12	652	1.84%
2021/02/24	3	6.60	0	0.00	6.78	3	624	0.48%
2021/02/17	0	0.00	70	6.18	6.20	-70	651	-10.75%
2020/09/14	0	0.00	47	4.80	4.80	-47	880	-5.34%
2020/09/11	0	0.00	60	4.91	4.88	-60	885	-6.78%
2020/09/10	5	4.99	0	0.00	4.96	5	878	0.57%
2020/08/27	5	4.85	0	0.00	4.78	5	802	0.62%
2020/08/26	0	0.00	10	4.75	4.80	-10	796	-1.26%
2020/08/25	0	0.00	20	4.67	4.67	-20	810	-2.47%
2020/08/24	0	0.00	20	4.65	4.70	-20	827	-2.42%
2020/08/21	0	0.00	20	4.50	4.50	-20	821	-2.43%
2020/08/17	0	0.00	35	5.11	5.06	-35	762	-4.59%
2020/08/14	2	5.65	50	5.57	5.49	-48	713	-6.73%
2020/08/11	35	4.80	0	0.00	4.94	35	503	6.95%
2020/07/16	10	3.87	0	0.00	3.77	10	354	2.82%
2020/06/17	0	0.00	10	3.90	3.90	-10	271	-3.68%
2020/05/29	23	3.99	0	0.00	3.84	23	285	8.06%
2020/05/25	22	3.50	0	0.00	3.50	22	305	7.20%
2020/05/21	52	3.31	0	0.00	3.25	52	303	17.15%
2020/05/19	10	3.56	0	0.00	3.31	10	315	3.17%
2020/03/06	30	3.72	0	0.00	3.72	30	322	9.29%
2020/02/26	20	3.71	0	0.00	3.89	20	283	7.04%
2020/02/24	50	3.62	0	0.00	3.64	50	271	18.39%
2019/12/06	0	0.00	20	2.83	2.88	-20	253	-7.88%
2019/12/02	0	0.00	10	2.86	2.83	-10	250	-3.99%
2019/11/28	0	0.00	11	2.71	2.70	-11	246	-4.46%
2019/03/25	0	3.93	0	0.00	4.00	0	247	0.01%
2019/01/23	0	0.00	2.7	3.17	3.18	-2.7	156	-1.71%
2018/11/30	0	0.00	1.6	3.20	3.25	-1.6	139	-1.15%
2018/06/04	0	0.00	5	3.90	4.21	-5	714	-0.70%
2018/05/08	0	0.00	3	3.22	3.28	-3	835	-0.36%
2018/04/17	5	3.14	0	0.00	3.10	5	1,055	0.47%
2018/04/11	3	3.12	0	0.00	3.45	3	1,109	0.27%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/22	0	0.00	11	4.45	4.43	-11	1,429	-0.77%
2018/02/08	0	0.00	4	4.74	4.75	-4	2,928	-0.14%
2018/02/07	3	4.54	0	0.00	4.48	3	2,909	0.10%
2018/02/06	10	4.48	0	0.00	4.43	10	2,896	0.35%
2018/01/31	0	0.00	0	4.95	4.95	0	2,834	0.00%
2018/01/25	5	5.36	0	0.00	5.35	5	2,788	0.18%
2018/01/23	15	5.33	0	0.00	5.31	15	2,775	0.54%
2018/01/22	0	0.00	33	5.36	5.30	-33	2,777	-1.19%
2018/01/19	0	0.00	10	5.48	5.36	-10	2,769	-0.36%
2018/01/16	0	0.00	10	5.60	5.58	-10	2,757	-0.36%
2018/01/15	3	5.65	10	5.51	5.65	-7	2,753	-0.25%
2018/01/08	23	5.56	0	0.00	5.47	23	2,707	0.85%
2018/01/05	7	5.60	0	0.00	5.61	7	2,702	0.26%
2018/01/03	30	5.91	0	0.00	5.80	30	2,694	1.11%