立德 (3058)-元大-佳里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,381張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.50	1	22.65	22.45	0	1,989	0.00%
2024/04/18	1	22.05	0	0.00	22.60	1	1,938	0.05%
2024/04/17	6	22.12	0	0.00	22.35	6	1,921	0.31%
2024/04/16	0.1	21.20	0	0.00	21.45	0.1	1,907	0.00%
2024/04/15	1	22.45	0	0.00	22.50	1	1,850	0.05%
2024/04/11	0	0.00	3	22.25	22.25	-3	1,817	-0.17%
2024/04/10	0	0.00	1	22.95	22.80	-1	1,788	-0.06%
2024/04/08	0	0.00	10	23.13	23.00	-10	1,744	-0.57%
2024/04/03	0.1	22.10	1	22.60	22.60	-1	1,701	-0.06%
2024/03/29	0	0.00	1	22.90	22.90	-1	1,577	-0.06%
2024/03/28	6	21.58	6	22.51	23.40	0	1,519	0.00%
2024/03/27	6	22.83	0	0.00	22.85	6	1,399	0.43%
2024/03/26	1.1	23.30	0	0.00	23.30	1.1	1,363	0.08%
2024/03/25	10	24.43	5	24.29	24.30	5	1,271	0.39%
2024/03/22	4	22.40	36	22.69	23.40	-32	1,113	-2.87%
2024/03/20	0.1	19.80	0	0.00	19.60	0.1	866	0.01%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/08	0	0.00	2	20.20	19.95	-2	848	-0.24%
2024/03/07	2.5	21.19	0	0.00	20.50	2.5	830	0.30%
2024/03/06	1	21.30	0	0.00	21.20	1	818	0.12%
2024/03/01	0.1	20.80	0	0.00	20.75	0.1	816	0.01%
2024/02/29	0.1	21.10	5	21.05	20.90	-5	866	-0.57%
2024/02/21	2.5	20.57	4	21.00	20.90	-1.5	872	-0.17%
2024/02/20	3	21.23	0	0.00	21.30	3	852	0.35%
2024/02/16	0	20.60	3	20.18	20.45	-3	762	-0.39%
2024/02/02	2	20.30	0	0.00	20.20	2	731	0.27%
2024/01/31	0.1	20.60	0	0.00	20.70	0.1	729	0.01%
2024/01/25	0	0.00	1	20.45	20.40	-1	688	-0.15%
2024/01/19	1	18.70	0	0.00	18.85	1	640	0.16%
2024/01/17	0	0.00	2	18.60	18.55	-2	706	-0.28%
2024/01/11	10	19.25	0	0.00	19.10	10	704	1.42%
2024/01/10	0	19.25	0	0.00	19.00	0	706	0.00%
2024/01/02	0	0.00	4	20.00	19.95	-4	712	-0.56%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/22	0	0.00	2	20.30	20.20	-2	719	-0.28%
2023/12/19	2	19.95	0	0.00	19.90	2	740	0.27%
2023/12/18	1	20.20	5	20.30	20.20	-4	744	-0.54%
2023/12/14	1	20.60	0	0.00	20.65	1	807	0.12%
2023/12/08	1.5	21.51	0	0.00	21.30	1.5	1,013	0.14%
2023/12/07	2	21.23	0	0.00	21.30	2	1,004	0.20%
2023/12/04	0.3	21.30	0	0.00	21.10	0.3	1,011	0.03%
2023/11/28	0	0.00	5	21.60	21.45	-5	1,007	-0.50%
2023/11/27	5.3	22.00	3	22.35	21.90	2.3	999	0.23%
2023/11/22	0	20.25	0	0.00	20.45	0	949	0.00%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/17	1	20.15	0	0.00	20.10	1	978	0.10%
2023/11/16	5	20.15	0	0.00	20.45	5	983	0.51%
2023/11/07	0	0.00	15	19.30	19.25	-15	1,034	-1.45%
2023/11/06	2	19.50	0	0.00	19.70	2	1,068	0.19%
2023/10/30	1	19.70	5	19.70	19.65	-4	1,138	-0.35%
2023/10/27	12.1	20.10	0	0.00	20.00	12.1	1,148	1.05%
2023/10/26	8	20.82	0	0.00	21.00	8	1,161	0.69%
2023/10/20	0	0.00	1	18.25	18.15	-1	1,152	-0.09%
2023/10/13	0	0.00	2	19.45	19.50	-2	1,316	-0.15%
2023/10/03	0.1	20.70	0	0.00	20.00	0.1	1,752	0.00%
2023/09/26	2	20.10	1	20.15	19.75	1	1,908	0.05%
2023/09/25	2	20.15	1	20.15	20.15	1	1,976	0.05%
2023/09/21	0	0.00	2	20.50	20.50	-2	2,071	-0.10%
2023/09/20	23	21.79	0	0.00	21.05	23	2,147	1.07%
2023/09/19	2	22.13	0	0.00	22.00	2	2,268	0.09%
2023/09/18	0	0.00	4	22.49	22.70	-4	2,287	-0.17%
2023/09/15	2	20.73	1	21.60	22.10	1	2,289	0.04%
2023/09/12	0	0.00	10	18.65	18.50	-10	2,416	-0.41%
2023/09/01	1	19.90	0	0.00	19.85	1	3,437	0.03%
2023/08/29	0	0.00	3	19.40	19.35	-3	3,962	-0.08%
2023/08/28	1	18.90	0	0.00	18.90	1	4,026	0.03%
2023/08/25	2	19.23	0	0.00	19.20	2	4,044	0.05%
2023/08/24	0	0.00	8	19.75	19.60	-8	4,089	-0.20%
2023/08/22	0	20.55	0	0.00	20.05	0	4,193	0.00%
2023/08/18	5	20.35	0	0.00	20.10	5	4,441	0.11%
2023/08/17	1	20.70	0	0.00	20.65	1	4,500	0.02%
2023/08/15	3	20.40	0	0.00	20.60	3	4,845	0.06%
2023/08/14	2	20.90	0	0.00	20.90	2	5,030	0.04%
2023/08/11	0	0.00	3	20.70	20.30	-3	5,070	-0.06%
2023/08/10	0	0.00	3	20.05	20.10	-3	5,124	-0.06%
2023/08/09	1	21.50	0	0.00	21.10	1	5,167	0.02%
2023/08/08	1	21.40	0	0.00	21.40	1	5,275	0.02%
2023/08/07	0	0.00	4	22.30	22.25	-4	5,398	-0.07%
2023/08/01	8	23.05	2	23.03	22.90	6	5,831	0.10%
2023/07/31	0	0.00	2	23.25	23.60	-2	5,898	-0.03%
2023/07/27	0	0.00	5	22.85	22.70	-5	6,033	-0.08%
2023/07/26	6	22.83	3	22.68	22.40	3	6,116	0.05%
2023/07/25	4	22.68	0	0.00	22.90	4	6,177	0.06%
2023/07/24	1	22.50	0	0.00	22.50	1	6,196	0.02%
2023/07/20	3	23.60	0	0.00	23.50	3	6,304	0.05%
2023/07/19	0	0.00	13	23.05	23.00	-13	6,398	-0.20%
2023/07/18	10	24.05	0	0.00	23.60	10	6,787	0.15%
2023/07/17	9	24.79	4	24.75	25.05	5	6,954	0.07%
2023/07/14	2	23.43	4.3	23.14	23.25	-2.3	7,140	-0.03%
2023/07/13	4	24.94	0	0.00	24.10	4	7,294	0.05%
2023/07/12	0	0.00	7	24.24	24.15	-7	7,473	-0.09%
2023/07/11	2.3	25.86	10	25.37	25.10	-7.7	7,558	-0.10%
2023/07/10	1	26.65	0	0.00	26.70	1	7,470	0.01%
2023/07/06	0	0.00	5	27.60	27.45	-5	7,459	-0.07%
2023/07/05	1	28.15	5	28.59	28.15	-4	7,437	-0.05%
2023/07/04	2	28.40	0	0.00	28.25	2	7,401	0.03%
2023/07/03	12	28.31	7	28.34	28.60	5	7,377	0.07%
2023/06/28	6	27.26	3	27.90	27.10	3	7,236	0.04%
2023/06/27	9	28.19	1	28.70	27.90	8	7,167	0.11%
2023/06/26	2	29.80	0	0.00	29.90	2	7,032	0.03%
2023/06/21	1	29.85	7	30.50	30.60	-6	7,016	-0.09%
2023/06/20	6	30.25	2	29.40	29.25	4	6,951	0.06%
2023/06/19	1	29.85	1	29.95	29.85	0	6,957	0.00%
2023/06/16	1	30.65	1	30.40	30.65	0	6,939	0.00%
2023/06/15	8	31.13	7	30.99	30.80	1	6,868	0.01%
2023/06/14	3	30.43	4	31.59	32.00	-1	6,717	-0.01%
2023/06/13	5	29.36	2	29.35	29.20	3	6,519	0.05%
2023/06/12	1	29.45	1	29.00	28.80	0	6,461	0.00%
2023/06/09	1	29.15	12	28.60	29.55	-11	6,386	-0.17%
2023/06/08	1	28.95	0	0.00	28.30	1	6,270	0.02%
2023/06/07	0	0.00	3	28.32	29.50	-3	6,194	-0.05%
2023/06/06	2	30.00	3	30.23	29.95	-1	6,039	-0.02%
2023/06/05	2	27.63	7	27.64	28.75	-5	5,802	-0.09%
2023/06/02	2	28.55	1	28.05	27.80	1	5,673	0.02%
2023/06/01	0	0.00	4	27.19	27.15	-4	5,529	-0.07%
2023/05/31	0	0.00	2	27.10	26.90	-2	5,461	-0.04%
2023/05/30	2	26.80	2	27.00	26.95	0	5,431	0.00%
2023/05/29	1	27.40	1	27.65	27.35	0	5,387	0.00%
2023/05/26	2	27.13	2	27.28	27.00	0	5,388	0.00%
2023/05/25	3	28.40	1.2	27.99	27.80	1.8	5,396	0.03%
2023/05/24	2	27.25	1	28.25	28.80	1	5,337	0.02%
2023/05/22	3	27.57	1	28.00	28.15	2	5,200	0.04%
2023/05/19	23	28.45	8	27.51	28.05	15	5,191	0.29%
2023/05/18	4.2	26.35	0	0.00	27.10	4.2	5,010	0.08%
2023/05/17	1	24.65	0	0.00	24.65	1	4,836	0.02%
2023/05/12	0	0.00	1	24.10	25.70	-1	4,616	-0.02%
2023/05/11	1	23.90	2	24.98	23.90	-1	4,480	-0.02%
2023/05/10	1	25.90	0	0.00	25.90	1	4,332	0.02%
2023/05/09	3	28.65	0	0.00	26.85	3	4,202	0.07%
2023/05/08	0	0.00	3.5	27.53	28.40	-3.5	3,987	-0.09%
2023/05/04	2	25.18	1	25.70	26.00	1	3,785	0.03%
2023/05/03	0	0.00	2	24.58	24.95	-2	3,692	-0.05%
2023/05/02	5.1	25.00	5	25.00	24.85	0.1	3,608	0.00%
2023/04/28	2	22.80	10	23.40	23.85	-8	3,511	-0.23%
2023/04/26	1	21.70	0	0.00	21.95	1	3,384	0.03%
2023/04/25	6	22.13	0	0.00	22.20	6	3,309	0.18%
2023/04/24	7	22.39	3	23.50	23.45	4	3,216	0.12%
2023/04/21	20.4	23.15	6	23.51	22.80	14.4	3,104	0.46%
2023/04/20	9	24.27	1	24.40	24.45	8	2,670	0.30%
2023/04/19	1	22.00	11	22.15	22.25	-10	2,432	-0.41%
2023/04/18	5	20.19	10	19.91	20.25	-5	2,155	-0.23%
2023/04/17	1	19.15	8	19.13	19.15	-7	1,899	-0.37%
2023/04/14	7	16.71	4	16.60	17.45	3	1,678	0.18%
2023/04/13	4	16.20	5	15.90	15.90	-1	1,506	-0.07%
2023/04/12	0	16.00	0	0.00	16.10	0	1,477	0.00%
2023/04/11	8	15.75	0	0.00	15.90	8	1,438	0.56%
2023/04/10	0	15.65	10	15.75	15.70	-10	1,418	-0.71%
2023/04/06	1	15.65	0	0.00	15.80	1	1,382	0.07%
2023/03/31	10	15.35	1	15.75	15.65	9	1,361	0.66%
2023/03/27	0	0.00	9	15.10	15.00	-9	1,290	-0.70%
2023/03/24	10	15.45	41	15.30	15.10	-31	1,275	-2.43%
2023/03/23	1	15.95	0	0.00	15.90	1	1,233	0.08%
2023/03/22	3	16.75	20	16.18	16.15	-17	1,204	-1.41%
2023/03/21	20	15.30	10	16.30	16.15	10	1,130	0.88%
2023/03/20	1	14.75	1	14.45	15.45	0	1,059	0.00%
2023/03/17	21	14.20	5	14.05	14.05	16	1,021	1.57%
2023/03/16	25	14.37	5	15.52	13.85	20	999	2.00%
2023/03/15	1	15.30	0	0.00	15.30	1	931	0.11%
2023/03/14	2	15.65	0	0.00	15.30	2	900	0.22%
2023/03/13	0	0.00	5	15.35	15.75	-5	869	-0.57%
2023/03/08	0	0.00	31	15.22	15.35	-31	776	-3.99%
2023/03/07	0	0.00	1	14.55	15.20	-1	751	-0.13%
2023/03/03	0.3	14.70	0	0.00	14.60	0.3	716	0.04%
2023/03/02	3	14.60	3	14.45	14.75	0	704	0.00%
2023/02/24	5	15.00	0	0.00	14.80	5	678	0.74%
2023/02/23	33	14.74	10	14.15	15.10	23	623	3.69%
2023/02/21	10	13.53	1	13.60	13.40	9	491	1.83%
2023/02/20	2	14.00	5	13.70	13.60	-3	449	-0.67%
2023/01/03	0	0.00	2	9.82	9.88	-2	169	-1.18%
2022/12/30	0	0.00	2	9.86	9.94	-2	168	-1.19%
2022/12/16	0	10.35	0	0.00	10.10	0	181	0.00%
2022/12/09	0	0.00	3	10.00	10.25	-3	171	-1.75%
2022/12/06	2	10.20	0	0.00	10.10	2	172	1.16%
2022/12/02	0	0.00	1	10.20	10.15	-1	173	-0.58%
2022/11/28	2	10.00	1	9.99	10.10	1	173	0.58%
2022/11/25	3	10.15	0	0.00	10.15	3	174	1.72%
2022/11/02	2	9.38	0	0.00	9.31	2	188	1.06%
2022/10/12	0.4	9.75	0	0.00	9.54	0.4	336	0.12%
2022/09/28	0	9.79	0	0.00	9.53	0	349	0.00%
2022/09/08	1	10.30	0	0.00	10.35	1	359	0.28%
2022/09/07	2	10.40	0	0.00	10.30	2	357	0.56%
2022/07/29	0	0.00	2	11.60	11.40	-2	379	-0.53%
2022/07/26	0	0.00	2	10.80	10.75	-2	339	-0.59%
2022/06/20	2	10.20	0	0.00	10.10	2	353	0.56%
2022/06/17	1	10.75	0	0.00	10.85	1	352	0.28%
2022/05/23	0	0.00	2	12.35	12.35	-2	377	-0.53%
2022/05/20	0	0.00	1	10.40	11.35	-1	354	-0.28%
2022/05/18	2	10.50	0	0.00	10.65	2	356	0.56%
2022/05/16	0	0.00	0	10.20	10.05	0	354	0.00%
2022/05/13	0	0.00	2	9.94	9.95	-2	354	-0.56%
2022/05/11	0	0.00	2	10.18	10.10	-2	341	-0.59%
2022/05/10	0	0.00	1	10.10	10.30	-1	340	-0.29%
2022/05/09	0	0.00	1	10.40	10.35	-1	342	-0.29%
2022/04/21	0	0.00	7	12.58	12.60	-7	352	-1.99%
2022/04/15	1	12.85	0	0.00	12.75	1	381	0.26%
2022/04/13	0	0.00	1	12.95	12.85	-1	404	-0.25%
2022/04/12	0	0.00	3	12.80	12.80	-3	407	-0.74%
2022/03/18	0	0.00	40	13.71	13.70	-40	505	-7.92%
2022/03/17	2	13.70	0	0.00	13.70	2	525	0.38%
2022/03/10	0	0.00	1	14.00	14.00	-1	560	-0.18%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/03/08	0	0.00	1	13.65	13.35	-1	573	-0.17%
2022/03/04	0.4	15.70	0	0.00	14.15	0.4	587	0.07%
2022/02/24	0	0.00	1	14.75	14.40	-1	693	-0.14%
2022/02/10	1	15.00	0	0.00	14.90	1	2,149	0.05%
2022/02/07	10	14.05	0	0.00	14.55	10	2,516	0.40%
2022/01/18	4	14.60	0	0.00	14.80	4	3,477	0.12%
2022/01/11	0	0.00	1	15.20	15.00	-1	3,943	-0.03%
2022/01/07	0	0.00	2	15.65	15.40	-2	3,945	-0.05%
2021/12/03	0	0.00	10	15.90	15.85	-10	4,230	-0.24%
2021/12/02	0	0.00	3	15.90	15.75	-3	4,255	-0.07%
2021/12/01	5	15.85	0	0.00	16.00	5	4,264	0.12%
2021/11/26	2	16.30	5	15.82	15.80	-3	4,386	-0.07%
2021/11/25	0	0.00	2	16.30	16.35	-2	4,391	-0.05%
2021/11/24	1	16.50	0	0.00	16.65	1	4,504	0.02%
2021/11/23	3	16.60	1	16.45	16.40	2	4,578	0.04%
2021/11/22	3	17.10	0	0.00	17.10	3	4,573	0.07%
2021/11/19	0	0.00	22	17.59	17.15	-22	4,600	-0.48%
2021/11/17	4	17.49	2	17.90	17.40	2	4,500	0.04%
2021/11/16	7	17.96	0	0.00	17.70	7	4,480	0.16%
2021/11/15	17	18.10	19	17.40	18.05	-2	4,474	-0.04%
2021/11/12	3	18.20	3	18.25	17.65	0	4,036	0.00%
2021/11/10	4	17.19	0	0.00	17.20	4	3,935	0.10%
2021/11/09	17	18.44	0	0.00	17.75	17	3,893	0.44%
2021/11/08	0	0.00	15	17.22	17.25	-15	3,703	-0.41%
2021/11/05	15	16.78	9	16.93	16.30	6	3,561	0.17%
2021/11/04	3	16.50	0	0.00	16.35	3	3,498	0.09%
2021/11/03	4	16.30	2	16.45	16.35	2	3,510	0.06%
2021/11/02	7	17.24	1	16.85	16.85	6	3,485	0.17%
2021/11/01	0	0.00	7	17.38	17.60	-7	3,399	-0.21%
2021/10/29	2	16.80	8	16.49	16.25	-6	3,171	-0.19%
2021/10/28	13	16.36	0	0.00	16.05	13	3,104	0.42%
2021/10/27	5	17.05	3	16.35	16.60	2	3,064	0.07%
2021/10/26	0	0.00	15	16.10	16.50	-15	2,858	-0.52%
2021/10/25	5	14.85	22	15.31	15.00	-17	2,683	-0.63%
2021/10/22	1	15.20	0	0.00	15.00	1	2,636	0.04%
2021/10/21	32	14.73	11	15.40	14.60	21	2,981	0.70%
2021/10/20	1	14.95	10	15.03	15.00	-9	3,068	-0.29%
2021/10/19	4	14.00	1	13.80	14.00	3	3,011	0.10%
2021/10/04	2	14.10	12	13.58	13.10	-10	4,133	-0.24%
2021/10/01	1	14.50	0	0.00	14.10	1	4,131	0.02%
2021/09/29	4	14.90	0	0.00	15.00	4	4,291	0.09%
2021/09/17	0	14.95	0	0.00	14.75	0	4,876	0.00%
2021/09/16	1	14.80	0	0.00	14.80	1	5,003	0.02%
2021/09/09	1	15.10	0	0.00	15.20	1	5,111	0.02%
2021/09/08	0	0.00	2	14.85	14.70	-2	5,123	-0.04%
2021/09/06	3	15.50	0	0.00	15.30	3	5,130	0.06%
2021/09/03	10	16.05	0	0.00	16.00	10	5,127	0.20%
2021/09/02	2	15.80	10	16.35	16.05	-8	5,057	-0.16%
2021/08/31	13	15.90	0	0.00	16.15	13	5,018	0.26%
2021/08/30	0	0.00	13	16.78	15.85	-13	5,016	-0.26%
2021/08/27	13	15.89	13	16.45	15.70	0	4,947	0.00%
2021/08/26	1	15.60	0	0.00	15.95	1	4,983	0.02%
2021/08/25	10	16.00	0	0.00	15.65	10	5,169	0.19%
2021/08/19	5	14.98	1	15.25	15.25	4	5,470	0.07%
2021/08/18	0	0.00	2	14.85	15.00	-2	5,387	-0.04%
2021/08/17	1	14.30	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.30	0	0.00	14.80	1	5,430	0.02%
2021/08/11	1	16.70	0	0.00	15.90	1	5,362	0.02%
2021/08/09	2	17.10	0	0.00	17.00	2	5,363	0.04%
2021/08/04	0	0.00	30	17.55	17.35	-30	5,565	-0.54%
2021/07/28	41	17.42	6	17.91	17.65	35	6,019	0.58%
2021/07/27	8	19.24	7	18.30	18.20	1	6,107	0.02%
2021/07/26	4	18.68	5	18.86	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	10	17.60	17.30	-10	5,677	-0.18%
2021/07/21	19	17.52	0	0.00	17.20	19	6,016	0.32%
2021/07/20	0	0.00	0.5	17.40	17.45	-0.5	6,084	-0.01%
2021/07/15	0.5	18.65	3	18.55	18.50	-2.5	5,956	-0.04%
2021/07/14	4	18.89	0	0.00	18.40	4	5,927	0.07%
2021/07/13	41	19.45	17	19.13	18.90	24	5,841	0.41%
2021/07/12	5	18.60	1	17.50	18.60	4	5,535	0.07%
2021/07/09	0	0.00	16	16.97	16.95	-16	5,369	-0.30%
2021/07/08	15	16.85	0	0.00	16.80	15	5,460	0.27%
2021/07/07	0	0.00	2.5	17.25	16.80	-2.5	5,544	-0.05%
2021/07/06	13	17.96	12	17.74	17.35	1	5,776	0.02%
2021/07/05	4	17.49	5	17.63	17.40	-1	6,382	-0.02%
2021/07/02	6	16.90	0	0.00	16.90	6	6,689	0.09%
2021/07/01	0	0.00	20	16.58	16.60	-20	7,564	-0.26%
2021/06/30	1.2	17.53	1	17.40	17.05	0.2	7,653	0.00%
2021/06/29	23.5	17.44	33.5	17.32	17.15	-10	8,170	-0.12%
2021/06/28	14	17.81	6	18.07	18.15	8	8,010	0.10%
2021/06/25	0	0.00	10	16.00	16.50	-10	7,798	-0.13%
2021/06/24	1	15.00	0	0.00	15.00	1	7,830	0.01%
2021/06/23	1	14.50	5	14.72	15.00	-4	7,897	-0.05%
2021/06/22	0	0.00	3	14.32	14.25	-3	8,020	-0.04%
2021/06/18	14	15.39	0	0.00	15.30	14	8,370	0.17%
2021/06/17	4	15.50	25	14.86	15.40	-21	9,002	-0.23%
2021/06/11	0	0.00	95	14.96	14.85	-95	9,653	-0.98%
2021/06/10	16	14.97	15	15.15	15.10	1	9,703	0.01%
2021/06/07	0	0.00	4	15.18	14.90	-4	9,791	-0.04%
2021/06/04	0	0.00	1	15.45	15.20	-1	9,785	-0.01%
2021/06/03	0	0.00	54	16.52	16.10	-54	9,779	-0.55%
2021/06/02	5	16.08	0	0.00	16.35	5	9,882	0.05%
2021/06/01	11	16.33	0	0.00	16.35	11	9,786	0.11%
2021/05/31	53	16.05	4	16.30	15.60	49	9,658	0.51%
2021/05/28	38	15.62	0	0.00	15.65	38	9,975	0.38%
2021/05/27	17	15.26	5	15.25	15.25	12	10,252	0.12%
2021/05/25	31	15.84	0	0.00	15.45	31	10,335	0.30%
2021/05/24	53	15.28	25	15.25	15.30	28	10,304	0.27%
2021/05/21	10	14.30	1	15.10	15.00	9	10,359	0.09%
2021/05/20	11	14.50	0	0.00	14.05	11	10,385	0.11%
2021/05/19	4	14.41	2	14.50	14.85	2	10,429	0.02%
2021/05/18	3	13.00	3	13.35	13.85	0	10,442	0.00%
2021/05/17	0	0.00	35	12.95	12.60	-35	10,434	-0.34%
2021/05/13	7	13.99	20	14.81	14.50	-13	10,399	-0.13%
2021/05/12	9.4	14.95	72	15.35	15.00	-62.6	10,372	-0.60%
2021/05/11	12	16.38	231	17.23	16.30	-219	10,291	-2.13%	大賣/鉅額交易
2021/05/10	3	18.55	3	18.80	18.05	0	10,515	0.00%
2021/05/07	38	18.14	1	18.50	18.35	37	10,386	0.36%
2021/05/06	1.1	17.58	3	17.80	17.40	-1.9	10,568	-0.02%
2021/05/05	19	18.17	15	17.82	17.60	4	10,801	0.04%
2021/05/04	80	18.36	92	18.14	18.40	-12	11,161	-0.11%
2021/05/03	30	19.04	158.4	18.39	18.10	-128.4	11,086	-1.16%	大賣/鉅額交易
2021/04/29	28	20.97	42	20.05	19.90	-14	11,167	-0.13%
2021/04/28	63	21.41	35	21.68	21.00	28	11,468	0.24%
2021/04/27	26	22.29	5	23.80	21.80	21	12,062	0.17%
2021/04/26	34	21.92	15	21.75	22.90	19	11,833	0.16%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/22	6	20.29	2	20.30	19.95	4	11,823	0.03%
2021/04/21	0	0.00	5	20.50	20.80	-5	12,038	-0.04%
2021/04/20	0	20.90	1	20.70	20.95	-1	12,026	-0.01%
2021/04/19	5	22.09	3	21.70	21.75	2	12,120	0.02%
2021/04/16	31	21.98	7	22.16	22.50	24	12,079	0.20%
2021/04/15	3	20.97	2	20.98	21.00	1	12,060	0.01%
2021/04/14	76	19.89	21	19.74	20.60	55	12,194	0.45%
2021/04/13	124	22.55	25	22.35	21.85	99	12,100	0.82%	大買/
2021/04/12	24	21.59	3	21.78	21.40	21	12,023	0.17%
2021/04/09	22	23.04	152	22.92	22.75	-130	11,808	-1.10%	大賣/鉅額交易
2021/04/08	115	22.09	11	22.26	22.40	104	11,098	0.94%	大買/鉅額交易
2021/04/07	139	20.25	552	19.38	20.40	-413	10,758	-3.84%	大買/大賣/鉅額交易
2021/04/06	70	18.34	21	18.50	18.55	49	10,105	0.48%
2021/04/01	9	16.25	29	16.58	16.90	-20	9,992	-0.20%
2021/03/31	24	15.39	20	15.45	15.40	4	9,627	0.04%
2021/03/30	22	15.51	0	0.00	15.35	22	9,764	0.23%
2021/03/29	59	15.17	11	15.63	15.35	48	9,743	0.49%
2021/03/26	8	15.40	1	15.55	15.30	7	9,633	0.07%
2021/03/25	33	15.08	73	15.68	15.55	-40	9,696	-0.41%
2021/03/24	1	15.15	6	15.52	15.20	-5	9,794	-0.05%
2021/03/23	28	15.42	30	15.08	15.00	-2	9,671	-0.02%
2021/03/22	32	16.57	11	16.23	16.20	21	9,455	0.22%
2021/03/19	25	15.35	10	15.38	15.75	15	8,718	0.17%
2021/03/16	82	13.76	22	13.70	13.70	60	8,005	0.75%
2021/03/15	31	13.70	0	0.00	13.65	31	7,942	0.39%
2021/03/12	26	13.58	0	0.00	13.60	26	7,911	0.33%
2021/03/10	0	0.00	3	13.10	13.05	-3	7,810	-0.04%
2021/03/08	0	0.00	6	13.37	13.30	-6	7,760	-0.08%
2021/03/05	0	0.00	8	13.56	13.55	-8	7,556	-0.11%
2021/03/04	50	13.85	41	13.74	13.65	9	7,433	0.12%
2021/03/03	100	14.04	38	13.96	14.30	62	7,188	0.86%
2021/03/02	16	14.58	54	14.66	14.75	-38	6,798	-0.56%
2021/02/26	0	0.00	2	12.95	13.45	-2	6,487	-0.03%
2021/02/25	0	0.00	10	13.00	12.95	-10	6,403	-0.16%
2021/02/24	1	13.40	0	0.00	13.00	1	6,371	0.02%
2021/02/23	4	13.15	5	13.20	13.30	-1	6,312	-0.02%
2021/02/17	0	0.00	3	12.43	12.55	-3	6,000	-0.05%
2021/02/05	0	0.00	1	12.25	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	2	12.35	12.20	-2	5,963	-0.03%
2021/02/03	0	0.00	1	12.90	12.30	-1	5,874	-0.02%
2021/02/02	2	12.83	0	0.00	12.55	2	5,825	0.03%
2021/02/01	2	12.50	0	0.00	12.55	2	5,783	0.03%
2021/01/29	2	14.05	1	13.80	13.25	1	5,447	0.02%
2021/01/28	0	0.00	2	13.40	13.80	-2	5,329	-0.04%
2021/01/27	84	14.12	32	13.91	13.95	52	5,109	1.02%
2021/01/26	18	13.41	7	13.75	13.55	11	4,819	0.23%
2021/01/25	30	13.15	2	12.80	12.95	28	4,387	0.64%
2021/01/22	128	12.43	0	0.00	13.10	128	4,309	2.97%	大買/鉅額交易
2021/01/21	97	13.01	209	13.30	12.65	-112	4,098	-2.73%	大賣/鉅額交易
2021/01/20	79	14.34	64	14.19	13.95	15	3,661	0.41%
2021/01/19	0	0.00	0	14.65	14.65	0	2,935	0.00%
2021/01/18	0	0.00	2.6	13.35	13.35	-2.6	2,903	-0.09%
2021/01/14	15	10.57	15	10.98	11.05	0	2,762	0.00%
2021/01/13	2	10.05	10	10.10	10.05	-8	2,497	-0.32%
2021/01/12	0	0.00	1	10.15	10.00	-1	2,514	-0.04%
2021/01/08	0	0.00	10	10.10	10.00	-10	2,445	-0.41%
2021/01/07	12	10.29	6	9.75	10.35	6	2,379	0.25%
2021/01/06	16	9.55	0	0.00	9.41	16	2,190	0.73%
2021/01/05	40	10.00	0	0.00	9.92	40	2,149	1.86%
2021/01/04	35	10.14	6.1	9.99	10.15	28.9	2,122	1.36%
2020/12/29	6.1	10.47	12	10.41	10.30	-5.9	1,968	-0.30%
2020/12/28	31	9.94	0	0.00	9.85	31	1,707	1.82%
2020/12/25	18	10.06	0	0.00	10.05	18	1,639	1.10%
2020/12/24	1	9.70	0	0.00	10.15	1	1,401	0.07%
2020/12/23	9	9.46	0	0.00	9.27	9	1,222	0.74%
2020/12/22	12	9.45	3	9.47	9.27	9	1,203	0.75%
2020/12/21	106	9.78	5	9.87	9.44	101	1,163	8.68%	大買/鉅額交易
2020/12/18	3	9.67	110	9.46	9.73	-107	1,034	-10.34%	大賣/鉅額交易
2020/12/17	0	0.00	26	8.95	8.85	-26	785	-3.31%
2020/12/01	8	8.73	0	0.00	8.74	8	968	0.83%
2020/11/23	0	0.00	2	8.13	8.17	-2	952	-0.21%
2020/11/19	2	8.04	0	0.00	8.01	2	961	0.21%
2020/11/16	0	0.00	20	7.97	7.93	-20	953	-2.10%
2020/11/12	20	7.85	45	7.85	7.89	-25	949	-2.63%
2020/10/26	26	8.77	4	8.80	8.79	22	817	2.69%
2020/10/23	4	8.63	33	8.63	8.64	-29	806	-3.60%
2020/10/22	0	0.00	2	8.81	8.71	-2	801	-0.25%
2020/10/21	0	0.00	5	8.86	8.86	-5	791	-0.63%
2020/10/20	9	8.73	31	8.82	8.85	-22	779	-2.82%
2020/10/19	2	8.83	35	8.94	8.83	-33	738	-4.47%
2020/10/16	14	8.21	11	8.19	8.21	3	648	0.46%
2020/10/15	4	7.99	0	0.00	8.04	4	633	0.63%
2020/10/12	0	0.00	5	8.05	8.00	-5	622	-0.80%
2020/10/07	5	8.03	5	8.12	8.05	0	618	0.00%
2020/10/06	0	0.00	5	8.00	8.00	-5	616	-0.81%
2020/09/29	6	7.61	0	0.00	7.58	6	618	0.97%
2020/09/28	10	7.60	0	0.00	7.60	10	619	1.61%
2020/09/25	5	7.70	10	7.88	7.57	-5	619	-0.81%
2020/09/24	18	8.09	0	0.00	7.97	18	631	2.85%
2020/09/23	39	8.53	0	0.00	8.41	39	626	6.22%
2020/09/21	5	8.60	0	0.00	8.51	5	582	0.86%
2020/09/16	0	0.00	2	8.01	7.96	-2	511	-0.39%
2020/09/15	2	7.81	0	0.00	8.00	2	513	0.39%
2020/09/08	20	8.67	0	0.00	8.18	20	442	4.52%
2020/09/07	0	0.00	21	8.43	8.51	-21	392	-5.35%
2020/09/04	58	7.49	3	7.80	7.74	55	295	18.63%
2020/09/03	0	0.00	6	7.37	7.43	-6	256	-2.34%
2020/09/01	45	7.22	0	0.00	7.20	45	241	18.61%
2020/08/31	15	7.21	0	0.00	7.21	15	240	6.23%
2020/08/27	5	7.28	0	0.00	7.20	5	233	2.15%
2020/08/26	2	7.38	44	7.32	7.32	-42	228	-18.39%
2020/08/25	3	7.19	5	7.27	7.24	-2	219	-0.91%
2020/07/15	2	7.19	0	0.00	7.11	2	443	0.45%
2020/07/14	25	7.26	4	7.28	7.24	21	445	4.71%
2020/07/09	4	7.21	0	0.00	7.16	4	447	0.89%
2020/07/08	18	7.24	0	0.00	7.21	18	448	4.01%
2020/07/07	3	7.13	0	0.00	7.08	3	447	0.67%
2020/07/03	0	0.00	1	7.52	7.40	-1	446	-0.22%
2020/07/02	0	0.00	4	7.45	7.45	-4	421	-0.95%
2020/05/20	0	0.00	2	6.85	6.81	-2	481	-0.42%
2020/05/19	2	6.76	0	0.00	6.80	2	479	0.42%
2020/05/13	5	7.33	0	0.00	7.07	5	474	1.05%
2020/05/12	0	0.00	3	7.40	7.50	-3	465	-0.64%
2020/05/11	5	7.18	9	7.22	7.17	-4	460	-0.87%
2020/05/08	2	7.25	2	7.32	7.31	0	453	0.00%
2020/05/07	2	7.20	2	7.25	7.24	0	447	0.00%
2020/05/06	2	7.92	35	8.02	7.88	-33	412	-8.00%
2020/05/05	0	0.00	4	7.50	7.68	-4	359	-1.11%
2020/05/04	1	6.97	1	6.99	6.99	0	318	0.00%
2020/03/27	2	5.10	0	0.00	5.05	2	212	0.94%
2020/02/12	0	0.00	5	6.63	6.62	-5	155	-3.21%
2020/01/10	0	0.00	5	7.08	7.05	-5	153	-3.25%
2019/12/17	0	0.00	5	7.17	7.19	-5	98	-5.08%
2019/06/06	2	7.92	0	0.00	7.90	2	138	1.45%
2019/05/21	1	8.09	0	0.00	8.09	1	143	0.69%
2019/05/10	0	0.00	2	8.15	8.25	-2	136	-1.46%
2019/03/04	1	7.84	0	0.00	8.26	1	103	0.97%
2019/02/22	0	0.00	5	8.05	8.05	-5	98	-5.09%
2019/02/21	0	0.00	5	8.00	8.09	-5	99	-5.02%
2019/02/12	0	0.00	1	8.01	8.08	-1	99	-1.00%
2018/12/19	0	0.00	20	7.72	7.80	-20	140	-14.22%
2018/11/27	0	7.40	0	0.00	7.38	0	146	0.00%
2018/11/12	20	7.00	0	0.00	7.00	20	163	12.24%
2018/10/31	0	0.00	3	6.90	6.87	-3	189	-1.58%
2018/10/11	0	0.00	10	7.24	7.18	-10	194	-5.14%
2018/10/02	0	0.00	2	8.11	8.15	-2	185	-1.08%
2018/09/28	2	8.09	0	0.00	8.15	2	185	1.08%
2018/08/28	0	0.00	1	8.19	8.19	-1	597	-0.17%
2018/08/14	6	8.22	9	8.31	8.23	-3	621	-0.48%
2018/08/13	3	8.30	20	8.30	8.30	-17	618	-2.75%
2018/08/10	28	8.46	3	8.49	8.43	25	614	4.07%
2018/07/25	0	0.00	3	8.25	8.33	-3	595	-0.50%
2018/07/03	20	8.65	0	0.00	8.48	20	597	3.35%
2018/06/28	20	8.91	0	0.00	8.88	20	582	3.43%
2018/06/26	40	9.20	0	0.00	9.19	40	560	7.13%
2018/06/25	16	9.90	82	9.90	9.40	-66	544	-12.13%
2018/06/22	12	9.73	127	9.67	9.75	-115	466	-24.64%	大賣/鉅額交易
2018/06/21	10	8.67	63	8.99	9.05	-53	363	-14.58%
2018/06/06	10	8.37	0	0.00	8.34	10	184	5.42%
2018/06/01	5	8.07	0	0.00	8.07	5	160	3.12%
2018/05/23	8	8.00	0	0.00	8.00	8	146	5.44%
2018/05/17	13	8.03	0	0.00	8.05	13	151	8.61%
2018/04/17	0	0.00	1	8.50	8.50	-1	193	-0.52%
2018/03/15	1	8.88	0	0.00	8.92	1	214	0.47%
2018/02/08	3	8.63	6	8.74	8.73	-3	285	-1.05%
2018/02/06	3	8.60	0	0.00	8.12	3	259	1.16%
2018/01/26	0	9.25	0	0.00	9.25	0	256	0.00%
2018/01/25	0	0.00	5	9.19	9.20	-5	256	-1.95%
2018/01/22	5	9.14	0	0.00	9.12	5	254	1.97%
2018/01/17	0	0.00	2	9.15	9.24	-2	250	-0.80%
2018/01/10	2	9.30	0	0.00	9.22	2	245	0.81%