協禧 (3071)-元大-佳里券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
37.85
漲跌
▼0.90
漲幅
-2.32%
成交量
426張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	39.00	38.75	-1	1,115	-0.09%
2024/06/20	2	39.90	1	39.55	39.40	1	1,119	0.09%
2024/06/19	0.1	39.05	0	0.00	38.55	0.1	1,115	0.01%
2024/06/18	1	41.30	0	0.00	39.45	1	1,111	0.09%
2024/06/17	0	0.00	2	39.15	39.65	-2	1,102	-0.18%
2024/06/12	6	39.36	0	0.00	38.90	6	1,144	0.52%
2024/06/11	3	40.10	0	0.00	39.35	3	1,183	0.25%
2024/06/06	1	41.05	1	41.00	40.00	0	1,468	0.00%
2024/06/05	0	0.00	0.8	40.15	39.15	-0.8	1,433	-0.06%
2024/06/04	0	0.00	2	40.93	40.50	-2	1,432	-0.14%
2024/06/03	1	40.25	5	40.60	40.00	-4	1,487	-0.27%
2024/05/31	2	41.38	1	41.80	40.55	1	1,556	0.06%
2024/05/30	7	40.96	28.1	41.32	39.95	-21.1	1,512	-1.40%
2024/05/29	0	0.00	2	39.18	39.65	-2	1,370	-0.15%
2024/05/28	1	37.35	1	37.90	37.20	0	1,413	0.00%
2024/05/27	0	0.00	3	37.48	37.60	-3	1,441	-0.21%
2024/05/24	2	37.23	0	0.00	36.80	2	1,456	0.14%
2024/05/23	1	37.35	0	0.00	37.45	1	1,448	0.07%
2024/05/22	5	36.40	0	0.00	36.70	5	1,380	0.36%
2024/05/21	0	0.00	1	35.50	36.20	-1	1,363	-0.07%
2024/04/26	4	35.36	9	34.52	34.45	-5	1,368	-0.37%
2024/04/25	5	34.26	0	0.00	33.90	5	1,365	0.37%
2024/04/24	6	33.50	5	34.00	34.50	1	1,364	0.07%
2024/04/18	0.3	34.25	0	0.00	34.10	0.3	1,343	0.02%
2024/04/12	0	0.00	1	36.30	35.85	-1	1,333	-0.08%
2024/04/03	0.3	36.71	1	36.75	36.95	-0.7	1,318	-0.06%
2024/03/28	0.1	37.00	2	37.00	36.95	-1.9	1,327	-0.15%
2024/03/27	1.1	37.59	0.1	37.40	37.25	0.9	1,364	0.07%
2024/03/26	1	37.10	0	0.00	37.30	1	1,359	0.07%
2024/03/21	0	37.55	0	0.00	38.40	0	1,326	0.00%
2024/03/19	0	0.00	1	38.40	38.15	-1	1,309	-0.08%
2024/03/15	0.1	38.05	0	0.00	37.95	0.1	1,266	0.00%
2024/03/14	2.2	39.78	1	38.50	38.05	1.2	1,238	0.09%
2024/03/13	25.2	41.04	29.1	41.17	40.50	-3.9	1,184	-0.33%
2024/03/12	1	39.20	1	38.90	39.75	0	930	0.00%
2024/03/07	3	38.52	1	40.00	37.40	2	834	0.24%
2024/03/06	2	39.40	3	39.33	38.55	-1	760	-0.13%
2024/03/05	2	37.40	0	0.00	37.35	2	665	0.30%
2024/03/04	1.1	37.06	13	37.03	36.85	-11.9	640	-1.86%
2024/03/01	5	39.77	1	37.90	37.80	4	610	0.65%
2024/02/29	2	40.00	3.1	40.00	40.00	-1.1	483	-0.23%
2024/02/27	1	34.05	1	34.40	36.40	0	434	0.00%
2024/02/26	0	0.00	10	34.50	35.50	-10	414	-2.41%
2024/02/23	1	34.80	1	35.15	34.50	0	410	0.00%
2024/02/16	0	0.00	1	35.00	35.00	-1	413	-0.24%
2024/02/15	5	33.45	5	34.38	34.50	0	403	0.00%
2024/02/05	0	0.00	1	33.40	32.85	-1	393	-0.25%
2024/02/02	2	33.00	2	33.75	33.70	0	393	0.00%
2024/02/01	2	32.55	5	32.52	32.40	-3	384	-0.78%
2024/01/31	0	0.00	2	32.65	32.55	-2	386	-0.52%
2024/01/26	0	0.00	8	32.35	32.25	-8	383	-2.08%
2024/01/25	0	0.00	1	33.10	32.75	-1	389	-0.26%
2024/01/24	3	33.20	0	0.00	33.00	3	393	0.76%
2024/01/22	1	33.55	2	33.80	33.60	-1	405	-0.25%
2024/01/19	13	32.82	13	32.63	32.75	0	402	0.00%
2024/01/11	2	32.20	2	32.70	32.70	0	414	0.00%
2024/01/10	0	0.00	2	32.10	32.10	-2	434	-0.46%
2024/01/05	1	33.80	0	0.00	33.70	1	444	0.22%
2024/01/04	1	34.05	0	0.00	33.75	1	453	0.22%
2023/12/28	16	35.89	4	36.00	35.50	12	536	2.24%
2023/12/27	13	35.44	15	34.66	35.40	-2	531	-0.38%
2023/12/22	13	36.15	0	0.00	35.35	13	523	2.48%
2023/12/13	0	0.00	1	33.95	33.80	-1	512	-0.20%
2023/12/04	1	35.85	0	0.00	35.45	1	622	0.16%
2023/11/22	0	0.00	3	34.97	35.45	-3	890	-0.34%
2023/11/21	2	34.75	0	0.00	34.80	2	915	0.22%
2023/11/15	30	33.55	1	33.70	33.55	29	1,572	1.84%
2023/11/14	1	33.00	10	32.85	33.00	-9	1,589	-0.57%
2023/11/08	1	34.30	0	0.00	34.15	1	1,689	0.06%
2023/10/31	0	0.00	4	32.75	32.50	-4	1,890	-0.21%
2023/10/24	0	0.00	1	34.20	34.40	-1	2,291	-0.04%
2023/10/17	1	36.80	0	0.00	36.00	1	3,715	0.03%
2023/10/12	0	0.00	5	38.45	38.40	-5	4,329	-0.12%
2023/10/11	5	38.03	0	0.00	37.70	5	4,561	0.11%
2023/10/06	0	0.00	1	38.20	38.85	-1	4,728	-0.02%
2023/10/02	0	0.00	1	38.10	37.95	-1	5,032	-0.02%
2023/09/28	0	0.00	1	37.10	37.20	-1	5,267	-0.02%
2023/09/25	1	36.70	0	0.00	36.70	1	5,711	0.02%
2023/09/21	0	0.00	1	36.60	36.55	-1	5,738	-0.02%
2023/09/20	1	37.15	1	37.65	36.95	0	5,761	0.00%
2023/09/19	1	37.75	0	0.00	37.05	1	5,849	0.02%
2023/09/18	0.1	37.80	1	37.70	37.65	-0.9	5,925	-0.02%
2023/09/15	1.1	38.49	1	38.80	38.65	0.1	6,003	0.00%
2023/09/14	1	38.75	0	0.00	38.85	1	6,089	0.02%
2023/09/13	11	37.85	0	0.00	37.75	11	6,212	0.18%
2023/09/11	1.1	38.54	6	39.18	38.35	-4.9	6,355	-0.08%
2023/09/07	3	41.00	2	40.00	41.10	1	6,333	0.02%
2023/09/06	0	0.00	7	40.87	40.65	-7	6,337	-0.11%
2023/09/05	1	40.70	10	41.15	41.15	-9	6,362	-0.14%
2023/09/04	2.1	39.73	16.1	41.10	41.30	-14	6,384	-0.22%
2023/09/01	7	39.92	0	0.00	39.35	7	6,432	0.11%
2023/08/31	0	0.00	3	40.25	40.55	-3	6,442	-0.05%
2023/08/30	2	40.40	2.1	40.50	40.70	-0.1	6,452	0.00%
2023/08/29	0	0.00	1	38.05	38.60	-1	6,400	-0.02%
2023/08/28	2.1	38.96	1	39.10	38.35	1.1	6,407	0.02%
2023/08/25	5	39.90	10	39.95	39.35	-5	6,413	-0.08%
2023/08/24	4.1	41.25	9	41.05	40.85	-4.9	6,429	-0.08%
2023/08/23	20	41.97	6	41.50	41.95	14	6,340	0.22%
2023/08/22	5	39.41	5.1	39.67	40.90	-0.1	6,095	0.00%
2023/08/18	9	35.72	6	36.60	35.75	3	6,095	0.05%
2023/08/17	2	36.50	1	36.60	37.00	1	6,117	0.02%
2023/08/16	1	35.10	2	37.00	36.85	-1	6,166	-0.02%
2023/08/15	0	0.00	1	35.85	35.80	-1	6,148	-0.02%
2023/08/14	1	35.30	0	0.00	35.50	1	6,163	0.02%
2023/08/11	5	37.54	1	36.55	36.45	4	6,170	0.06%
2023/08/09	1	39.90	1	39.80	38.85	0	6,175	0.00%
2023/08/07	5	39.94	4	40.60	40.85	1	6,277	0.02%
2023/08/04	1	39.15	11	39.04	39.10	-10	6,351	-0.16%
2023/08/02	0.2	39.39	6	39.37	38.35	-5.8	6,581	-0.09%
2023/08/01	8	40.88	1	42.10	41.00	7	6,603	0.11%
2023/07/31	7	42.21	2	41.60	42.50	5	6,746	0.07%
2023/07/28	0	0.00	10	43.13	43.50	-10	6,748	-0.15%
2023/07/27	3	45.40	1	44.45	44.10	2	6,777	0.03%
2023/07/26	8	46.87	7	47.08	44.75	1	6,710	0.01%
2023/07/25	46	49.90	38	50.48	48.85	8	6,687	0.12%
2023/07/24	26	46.21	22	46.74	47.50	4	6,408	0.06%
2023/07/21	15	42.94	10	44.08	43.20	5	6,315	0.08%
2023/07/20	1	41.80	0	0.00	41.25	1	6,503	0.02%
2023/07/19	1	41.35	1	40.80	39.90	0	6,556	0.00%
2023/07/18	28	43.28	5	43.05	42.05	23	6,503	0.35%
2023/07/17	4	44.34	3	45.20	45.35	1	6,117	0.02%
2023/07/14	1	40.25	2	38.95	41.25	-1	6,094	-0.02%
2023/07/13	10	37.88	19	38.17	37.50	-9	5,984	-0.15%
2023/07/12	12	37.18	2	37.23	37.65	10	5,884	0.17%
2023/07/07	6	36.86	0	0.00	36.85	6	5,675	0.11%
2023/07/06	6	39.67	16	39.15	39.35	-10	5,536	-0.18%
2023/07/05	16	38.16	13	37.68	37.60	3	5,292	0.06%
2023/07/04	8	36.61	0	0.00	36.70	8	5,052	0.16%
2023/07/03	0	0.00	2	35.30	34.95	-2	4,912	-0.04%
2023/06/30	0	0.00	5	33.15	33.75	-5	4,843	-0.10%
2023/06/28	5	34.35	20	35.01	34.50	-15	4,814	-0.31%
2023/06/27	13	34.42	9	36.77	34.20	4	4,796	0.08%
2023/06/26	32	35.49	13	36.17	36.50	19	4,725	0.40%
2023/06/21	3	36.03	2.1	35.95	35.85	0.9	4,648	0.02%
2023/06/20	4	34.94	0	0.00	35.00	4	4,567	0.09%
2023/06/19	0	0.00	4	35.60	34.60	-4	4,478	-0.09%
2023/06/15	1	34.55	0.1	34.77	34.70	0.9	4,310	0.02%
2023/06/13	0	0.00	3	32.35	32.35	-3	4,158	-0.07%
2023/06/12	0.1	32.40	13	32.39	32.15	-12.9	4,146	-0.31%
2023/06/08	0	0.00	3	34.42	34.10	-3	4,073	-0.07%
2023/06/07	2	35.50	4	34.14	35.35	-2	4,028	-0.05%
2023/06/06	0	0.00	1	33.80	33.70	-1	3,899	-0.03%
2023/06/05	2	34.83	1	35.00	34.95	1	3,865	0.03%
2023/06/02	4	34.61	1	34.30	34.25	3	3,829	0.08%
2023/05/31	0	0.00	1.7	34.15	33.90	-1.7	3,777	-0.04%
2023/05/30	10	33.46	0	0.00	33.05	10	3,739	0.27%
2023/05/26	3.2	34.28	12	34.54	33.95	-8.8	3,649	-0.24%
2023/05/25	4	34.60	0	0.00	35.15	4	3,535	0.11%
2023/05/24	0	0.00	2	33.38	33.00	-2	3,370	-0.06%
2023/05/23	1	33.95	0	0.00	33.45	1	3,352	0.03%
2023/05/22	3	32.77	3	32.92	33.45	0	3,306	0.00%
2023/05/19	0	0.00	1	31.80	31.60	-1	3,227	-0.03%
2023/05/18	0	0.00	5	32.00	32.00	-5	3,201	-0.16%
2023/05/17	0	0.00	1	31.50	31.65	-1	3,171	-0.03%
2023/05/16	10	31.13	0	0.00	30.85	10	3,137	0.32%
2023/05/15	3	30.23	0	0.00	30.30	3	3,105	0.10%
2023/05/12	1	30.20	3	30.05	30.20	-2	3,070	-0.07%
2023/05/11	0.5	32.00	0	0.00	31.05	0.5	2,991	0.02%
2023/05/10	5.1	33.86	11	34.53	33.65	-5.9	2,936	-0.20%
2023/05/09	2	36.20	5	35.56	36.50	-3	2,808	-0.11%
2023/05/08	4	34.89	4	34.49	35.10	0	2,532	0.00%
2023/05/05	1	35.45	2	34.83	34.00	-1	2,425	-0.04%
2023/05/03	3	33.37	1	34.15	33.10	2	2,148	0.09%
2023/05/02	2	32.85	2	33.13	32.85	0	2,048	0.00%
2023/04/28	1	34.20	6	34.99	33.35	-5	1,980	-0.25%
2023/04/27	8	34.71	2	34.30	34.25	6	1,817	0.33%
2023/04/26	25	33.51	14	32.78	35.50	11	1,639	0.67%
2023/04/25	10	35.14	29	34.11	34.20	-19	1,376	-1.38%
2023/04/24	20	32.65	2	33.08	33.10	18	916	1.96%
2023/04/21	1	31.95	11	31.00	30.10	-10	667	-1.50%
2023/04/20	2	31.35	1	32.00	31.30	1	579	0.17%
2023/04/18	5	32.10	0	0.00	32.00	5	492	1.02%
2023/04/17	2	29.30	5	29.77	30.70	-3	359	-0.83%
2023/04/13	1	27.55	1	27.65	27.60	0	252	0.00%
2023/04/10	5	27.25	5	27.40	27.40	0	229	0.00%
2023/04/06	0	0.00	1	27.60	27.50	-1	221	-0.45%
2023/03/30	10	27.23	11	27.21	27.10	-1	211	-0.47%
2023/03/28	0	0.00	10	27.80	27.35	-10	203	-4.91%
2023/03/27	11	27.40	0	0.00	27.50	11	190	5.76%
2023/03/13	1	25.75	0	0.00	25.80	1	149	0.67%
2023/03/02	1	26.00	0	0.00	26.05	1	168	0.59%
2023/03/01	1	26.05	0	0.00	26.00	1	168	0.59%
2023/02/24	0	0.00	2	25.90	25.85	-2	167	-1.19%
2023/02/21	2	25.80	0	0.00	25.85	2	202	0.99%
2022/12/28	1	24.45	0	0.00	24.60	1	192	0.52%
2022/12/22	1	25.00	0	0.00	24.85	1	197	0.51%
2022/12/16	0	0.00	1	25.35	25.30	-1	208	-0.48%
2022/11/24	1	25.50	2	25.50	25.60	-1	260	-0.38%
2022/11/21	0	0.00	1	26.10	26.10	-1	281	-0.36%
2022/09/29	0	0.00	1	25.30	25.25	-1	483	-0.21%
2022/09/28	1	25.00	0	0.00	24.70	1	484	0.21%
2022/09/26	0	0.00	1	25.60	25.10	-1	484	-0.21%
2022/09/16	1	27.45	1	27.60	27.10	0	477	0.00%
2022/09/14	1	27.20	0	0.00	27.25	1	452	0.22%
2022/08/30	0	0.00	0.3	27.36	27.40	-0.3	449	-0.07%
2022/08/12	0	0.00	10	27.20	26.90	-10	412	-2.42%
2022/08/11	10	28.60	0	0.00	28.60	10	393	2.54%
2022/08/10	2	27.78	0	0.00	27.55	2	364	0.55%
2022/07/20	0	0.00	1	27.10	26.55	-1	375	-0.27%
2022/07/18	1	25.80	0	0.00	26.25	1	365	0.27%
2022/07/14	0	0.00	2	25.48	26.40	-2	350	-0.57%
2022/07/13	2	24.48	10	23.90	24.75	-8	291	-2.74%
2022/06/20	1	24.90	0	0.00	24.20	1	255	0.39%
2022/06/17	0	0.00	1	25.60	25.30	-1	255	-0.39%
2022/05/25	0	0.00	0.2	26.05	25.90	-0.2	279	-0.07%
2022/05/20	0	0.00	1	26.90	26.30	-1	298	-0.34%
2022/05/06	0	0.00	1	24.85	25.60	-1	382	-0.26%
2022/04/29	1	24.10	0	0.00	24.10	1	379	0.26%
2022/04/25	0	0.00	1	24.25	24.30	-1	395	-0.25%
2022/04/20	1	24.90	0	0.00	25.00	1	421	0.24%
2022/04/19	1	24.75	0	0.00	24.85	1	429	0.23%
2022/04/08	0	0.00	1	26.25	26.25	-1	674	-0.15%
2022/04/07	0	0.00	6.9	26.29	25.80	-6.9	700	-0.98%
2022/04/01	0	0.00	3	26.83	26.95	-3	820	-0.37%
2022/03/31	1	26.90	1	26.90	26.80	0	1,006	0.00%
2022/03/25	1	27.35	0	0.00	27.30	1	1,161	0.09%
2022/03/21	0	0.00	2	27.10	27.15	-2	1,275	-0.16%
2022/03/11	1	26.95	0	0.00	26.90	1	1,458	0.07%
2022/03/09	2	26.00	0	0.00	26.30	2	1,499	0.13%
2022/03/04	1	27.90	0	0.00	27.95	1	1,617	0.06%
2022/03/03	1	28.10	0	0.00	28.15	1	1,614	0.06%
2022/03/02	1	28.25	0	0.00	28.85	1	1,596	0.06%
2022/02/25	0	0.00	0.2	27.05	27.35	-0.2	1,583	-0.02%
2022/02/18	0.2	29.20	0	0.00	29.20	0.2	1,553	0.02%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	10	28.87	0	0.00	29.50	10	1,507	0.66%
2022/02/10	0	0.00	13	28.80	28.80	-13	1,485	-0.88%
2022/02/08	1	28.60	1	28.80	28.80	0	1,465	0.00%
2022/01/26	1	26.85	0	0.00	26.85	1	1,446	0.07%
2022/01/13	2	26.83	1	26.95	26.95	1	1,390	0.07%
2022/01/12	3	27.55	0	0.00	27.55	3	1,374	0.22%
2022/01/11	1.2	28.27	2	27.78	27.40	-0.9	1,366	-0.06%
2022/01/10	11	28.53	0	0.00	28.60	11	1,349	0.82%
2022/01/07	0.2	28.00	10	28.70	28.10	-9.9	1,336	-0.74%
2022/01/06	3	29.02	1	29.45	28.80	2	1,309	0.15%
2022/01/05	3	29.83	0	0.00	29.70	3	1,282	0.23%
2022/01/04	0.2	31.10	3	31.03	31.00	-2.9	1,236	-0.23%
2022/01/03	0	0.00	2	31.10	30.50	-2	1,158	-0.17%
2021/12/30	2	30.10	0	0.00	30.15	2	1,108	0.18%
2021/12/29	2.2	30.42	0	0.00	30.20	2.2	1,083	0.20%
2021/12/28	2.4	30.33	0	0.00	30.10	2.4	1,045	0.23%
2021/12/27	0	0.00	2	30.73	30.35	-2	962	-0.21%
2021/12/24	9	28.50	0	0.00	28.65	9	778	1.16%
2021/12/23	2	27.98	2	28.10	27.85	0	700	0.00%
2021/12/22	2	27.80	0	0.00	27.65	2	663	0.30%
2021/12/20	2	27.95	4	28.20	28.00	-2	620	-0.32%
2021/12/16	0	0.00	5	26.48	27.10	-5	518	-0.96%
2021/12/10	6	26.20	1	25.95	26.00	5	394	1.27%
2021/12/01	0	0.00	1	24.95	25.00	-1	169	-0.59%
2021/11/10	1	22.20	0	0.00	22.25	1	146	0.68%
2021/10/25	0	0.00	6	21.85	21.85	-6	166	-3.60%
2021/10/14	2	20.50	0	0.00	20.50	2	185	1.08%
2021/10/13	1	20.80	0	0.00	20.85	1	183	0.55%
2021/10/04	3	21.43	0	0.00	21.30	3	206	1.46%
2021/09/13	0	0.00	2	22.50	22.65	-2	261	-0.76%
2021/09/09	2	22.35	0	0.00	22.40	2	277	0.72%
2021/08/31	1	23.00	0	0.00	23.50	1	292	0.34%
2021/08/20	2	22.35	0	0.00	22.55	2	314	0.64%
2021/07/16	0	26.60	0	0.00	26.70	0	811	0.00%
2021/07/15	0	25.75	0	0.00	26.30	0	835	0.00%
2021/07/14	0.1	26.15	0	0.00	26.10	0.1	850	0.01%
2021/07/13	5	26.80	0	0.00	26.65	5	867	0.58%
2021/07/12	0.1	26.70	0	0.00	26.80	0.1	880	0.01%
2021/06/30	0.1	26.65	0	0.00	26.65	0.1	1,384	0.00%
2021/06/23	0	0.00	2	26.65	26.60	-2	1,755	-0.11%
2021/06/21	0	0.00	15	26.12	26.60	-15	1,812	-0.83%
2021/06/16	15	26.13	0	0.00	25.80	15	1,887	0.79%
2021/06/01	0	0.00	2	26.05	26.10	-2	2,230	-0.09%
2021/05/25	1	25.50	0	0.00	25.65	1	2,283	0.04%
2021/05/14	2	24.85	0	0.00	25.00	2	2,511	0.08%
2021/05/05	0.1	28.55	0	0.00	28.10	0.1	2,900	0.00%
2021/05/04	1.1	29.75	0	0.00	28.70	1.1	2,891	0.04%
2021/05/03	10	32.03	10	30.40	31.30	0	2,827	0.00%
2021/04/29	1	30.50	2	31.15	31.90	-1	2,762	-0.04%
2021/04/27	0	0.00	1	30.70	31.40	-1	2,760	-0.04%
2021/04/26	0	0.00	2	30.30	30.50	-2	2,756	-0.07%
2021/04/22	2.2	29.95	0	0.00	29.95	2.2	2,914	0.08%
2021/04/14	0	0.00	4	32.10	31.25	-4	2,896	-0.14%
2021/04/12	3.1	30.59	0	0.00	30.25	3.1	2,703	0.11%
2021/04/09	0.1	30.55	0	0.00	30.60	0.1	2,834	0.00%
2021/04/08	2.2	30.45	2	30.65	30.55	0.2	2,832	0.01%
2021/04/07	5	30.87	0	0.00	30.75	5	2,802	0.18%
2021/03/31	0	0.00	6	28.75	28.75	-6	2,634	-0.23%
2021/03/29	0	0.00	4	28.60	28.30	-4	2,594	-0.15%
2021/03/26	8	29.04	3	29.78	28.30	5	2,556	0.20%
2021/03/23	3	27.65	0	0.00	27.60	3	2,249	0.13%
2021/03/19	0	0.00	3	28.40	28.60	-3	2,221	-0.14%
2021/03/18	3	27.90	5	28.14	28.20	-2	2,283	-0.09%
2021/03/17	4	28.25	0	0.00	28.00	4	2,297	0.17%
2021/03/15	0	0.00	2	27.45	27.85	-2	2,265	-0.09%
2021/03/12	3	27.05	0	0.00	27.05	3	2,245	0.13%
2021/03/10	0	0.00	6	26.40	27.20	-6	2,296	-0.26%
2021/03/08	3	26.05	0	0.00	25.85	3	2,285	0.13%
2021/03/03	0	0.00	3	26.30	26.20	-3	2,389	-0.13%
2021/02/24	0	0.00	15	26.63	25.90	-15	2,391	-0.63%
2021/02/23	2	27.20	6	26.84	26.80	-4	2,366	-0.17%
2021/02/22	3	25.83	3	26.60	26.70	0	2,282	0.00%
2021/02/19	0	0.00	1	25.65	25.85	-1	2,235	-0.04%
2021/02/18	10	25.55	2	25.55	25.90	8	2,247	0.36%
2021/02/17	0	0.00	1	24.70	25.25	-1	2,272	-0.04%
2021/02/05	1	23.70	0	0.00	23.65	1	2,324	0.04%
2021/02/01	3	23.88	6	23.85	23.90	-3	2,416	-0.12%
2021/01/29	3	25.95	0	0.00	25.05	3	2,360	0.13%
2021/01/28	0	0.00	2	26.60	27.45	-2	2,127	-0.09%
2021/01/27	5	26.25	2	26.05	25.60	3	2,020	0.15%
2021/01/25	6	25.10	0	0.00	25.50	6	1,935	0.31%
2021/01/21	0	0.00	4	25.93	25.20	-4	1,916	-0.21%
2021/01/20	0	0.00	10	25.71	25.60	-10	1,906	-0.52%
2021/01/19	4	25.61	0	0.00	25.60	4	1,870	0.21%
2021/01/18	30	26.18	5	26.00	25.60	25	1,836	1.36%
2021/01/14	0	0.00	1	25.55	24.90	-1	1,660	-0.06%
2021/01/13	0	0.00	10	24.87	25.15	-10	1,609	-0.62%
2021/01/12	11	24.41	0	0.00	24.50	11	1,589	0.69%
2021/01/06	1	25.40	0	0.00	24.30	1	1,576	0.06%
2021/01/04	17	25.55	17	25.97	25.80	0	1,553	0.00%
2020/12/28	1	23.80	0	0.00	23.75	1	1,343	0.07%
2020/12/25	0	0.00	10	23.95	23.75	-10	1,341	-0.75%
2020/12/24	5	23.95	0	0.00	23.75	5	1,343	0.37%
2020/12/23	5	23.65	0	0.00	23.60	5	1,348	0.37%
2020/12/14	1	25.50	1	25.45	25.30	0	1,392	0.00%
2020/12/11	1	24.00	19	24.72	25.50	-18	1,380	-1.30%
2020/12/10	3	24.40	1	24.65	24.40	2	1,351	0.15%
2020/12/09	0	0.00	2	24.40	24.60	-2	1,285	-0.16%
2020/12/07	2	23.85	1	24.05	23.70	1	1,300	0.08%
2020/12/04	2	24.80	4	25.11	24.35	-2	1,292	-0.15%
2020/12/02	1	23.75	0	0.00	23.80	1	1,219	0.08%
2020/12/01	3	24.75	0	0.00	24.20	3	1,299	0.23%
2020/11/30	0	0.00	6	23.99	24.15	-6	1,298	-0.46%
2020/11/27	1	23.55	0	0.00	23.65	1	1,361	0.07%
2020/11/26	5	23.85	0	0.00	24.10	5	1,362	0.37%
2020/11/24	0	0.00	3	23.00	22.85	-3	1,368	-0.22%
2020/11/13	0	0.00	10	23.08	23.95	-10	1,584	-0.63%
2020/11/12	10	22.13	0	0.00	22.65	10	1,524	0.66%
2020/10/28	0	0.00	5	21.30	21.20	-5	1,536	-0.33%
2020/10/12	3	21.95	0	0.00	21.85	3	1,531	0.20%
2020/09/30	0	0.00	3	23.00	23.10	-3	1,727	-0.17%
2020/09/24	0	0.00	1	23.90	23.30	-1	1,815	-0.06%
2020/09/18	1	25.70	1	25.40	25.30	0	1,797	0.00%
2020/09/14	0	0.00	4	23.75	23.80	-4	1,727	-0.23%
2020/09/10	5	24.70	0	0.00	24.20	5	1,693	0.30%
2020/09/07	1	26.65	1	25.10	25.55	0	1,676	0.00%
2020/09/04	17	26.65	19	26.35	26.65	-2	1,629	-0.12%
2020/09/03	0	0.00	4	26.14	26.45	-4	1,550	-0.26%
2020/08/31	5	24.00	0	0.00	23.90	5	1,503	0.33%
2020/08/25	8	24.24	5	23.55	23.50	3	1,378	0.22%
2020/08/20	1	24.15	5	23.51	22.60	-4	1,383	-0.29%
2020/08/19	0	0.00	1	23.05	23.10	-1	1,266	-0.08%
2020/08/17	0	0.00	1	22.75	22.45	-1	1,224	-0.08%
2020/08/13	4	22.50	0	0.00	22.20	4	1,207	0.33%
2020/08/12	0	0.00	10	22.30	21.80	-10	1,163	-0.86%
2020/08/11	4	21.66	0	0.00	21.80	4	1,146	0.35%
2020/07/28	0	0.00	2	18.95	18.75	-2	1,210	-0.17%
2020/07/23	2	20.90	0	0.00	20.80	2	1,197	0.17%
2020/07/20	0	0.00	5	19.75	20.10	-5	1,181	-0.42%
2020/07/17	5	21.40	0	0.00	20.20	5	1,175	0.43%
2020/07/15	2	21.55	0	0.00	21.35	2	1,156	0.17%
2020/07/14	0	0.00	10	21.70	21.55	-10	1,143	-0.87%
2020/07/13	1	21.70	0	0.00	22.00	1	1,113	0.09%
2020/07/10	10	22.98	1	23.00	23.05	9	1,089	0.83%
2020/07/09	15	23.93	25	24.40	23.10	-10	1,056	-0.95%
2020/07/07	9	22.32	0	0.00	22.10	9	903	1.00%
2020/07/06	8	22.44	0	0.00	22.45	8	885	0.90%
2020/07/03	10	21.80	0	0.00	21.90	10	856	1.17%
2020/06/24	1	21.20	0	0.00	21.15	1	789	0.13%
2020/06/22	1	21.15	0	0.00	21.05	1	728	0.14%
2020/06/09	5	21.39	5	21.69	21.50	0	662	0.00%
2020/05/27	1	21.05	1	20.75	20.90	0	481	0.00%
2020/05/26	0	0.00	5	19.40	20.65	-5	404	-1.24%
2020/05/25	5	19.20	0	0.00	19.25	5	372	1.34%
2020/05/18	0	0.00	9	19.10	18.80	-9	348	-2.58%
2020/05/15	9	18.97	0	0.00	19.10	9	341	2.64%
2020/05/13	0	0.00	20	20.30	19.60	-20	309	-6.47%
2020/05/12	20	19.23	0	0.00	19.60	20	271	7.38%
2020/01/15	0	0.00	0.6	19.50	19.65	-0.6	422	-0.14%
2020/01/10	0	0.00	4	19.60	19.60	-4	426	-0.94%
2019/12/04	0	0.00	9	20.70	20.90	-9	435	-2.07%
2019/12/03	9	20.67	0	0.00	20.55	9	419	2.14%
2019/12/02	10	21.03	10	21.23	20.75	0	411	0.00%
2019/08/07	5	16.70	0	0.00	16.80	5	214	2.34%
2019/05/31	0	0.00	1	18.30	18.25	-1	1,181	-0.08%
2019/05/08	30	20.70	0	0.00	20.60	30	1,467	2.04%
2019/04/19	6	22.30	0	0.00	22.00	6	1,563	0.38%
2019/04/08	0	0.00	7	21.15	20.95	-7	1,332	-0.53%
2019/03/18	4	19.30	0	0.00	19.25	4	1,248	0.32%
2019/03/11	2	19.30	0	0.00	19.25	2	1,232	0.16%
2019/02/25	0	0.00	10	20.20	20.25	-10	1,221	-0.82%
2019/02/21	10	19.80	0	0.00	19.75	10	1,225	0.82%
2019/02/12	0	0.00	2	19.75	19.60	-2	1,135	-0.18%
2019/01/15	3	18.85	0	0.00	18.85	3	940	0.32%
2019/01/11	1	18.85	1	18.95	19.20	0	858	0.00%
2019/01/10	0	0.00	3	18.72	18.90	-3	809	-0.37%
2019/01/08	1	18.45	5	18.02	18.40	-4	711	-0.56%
2019/01/04	4	16.56	0	0.00	16.55	4	630	0.63%
2018/12/28	0	0.00	3	17.20	17.30	-3	653	-0.46%
2018/12/03	6	17.10	0	0.00	17.20	6	402	1.49%
2018/07/19	3	23.05	3	22.30	22.20	0	983	0.00%
2018/07/13	3	23.00	3	22.25	22.30	0	941	0.00%
2018/07/10	14	21.69	14	21.81	22.70	0	867	0.00%
2018/06/26	1	19.80	1	19.75	19.70	0	653	0.00%
2018/06/04	0	0.00	10	19.55	19.40	-10	444	-2.25%
2018/05/25	10	19.05	0	0.00	19.10	10	573	1.74%
2018/05/09	0	0.00	4	19.20	19.50	-4	661	-0.60%
2018/05/08	4	18.65	0	0.00	18.75	4	664	0.60%
2018/04/13	0	0.00	1	20.70	20.50	-1	826	-0.12%
2018/03/31	0	0.00	11	20.75	20.85	-11	986	-1.12%
2018/03/22	0	0.00	1	21.90	21.70	-1	1,019	-0.10%
2018/03/14	0	0.00	4	22.10	22.00	-4	1,192	-0.34%
2018/03/06	1	23.80	0	0.00	22.55	1	1,297	0.08%
2018/02/09	0	0.00	25.9	18.22	18.55	-25.9	2,256	-1.15%
2018/02/08	4	19.86	0	0.00	19.70	4	2,432	0.16%
2018/02/07	10	20.39	0	0.00	20.10	10	2,593	0.39%
2018/02/05	3	21.65	5	21.70	22.15	-2	2,867	-0.07%
2018/02/02	3	22.22	0	0.00	22.45	3	2,894	0.10%
2018/02/01	7	22.26	0	0.00	22.30	7	2,890	0.24%
2018/01/31	12	22.28	0	0.00	22.35	12	2,886	0.42%
2018/01/30	0	0.00	3	22.75	22.50	-3	2,883	-0.10%
2018/01/26	0	0.00	10	22.50	22.50	-10	2,863	-0.35%
2018/01/25	1	23.90	1	23.20	22.20	0	2,855	0.00%
2018/01/24	0	0.00	1	23.00	22.85	-1	2,783	-0.04%
2018/01/17	5	22.80	5	22.35	22.40	0	2,805	0.00%
2018/01/15	0	0.00	5	21.80	21.90	-5	2,809	-0.18%
2018/01/10	5	22.10	0	0.00	21.80	5	2,816	0.18%
2018/01/08	0	0.00	2	23.25	23.10	-2	2,848	-0.07%
2018/01/03	20	23.94	1	23.20	23.05	19	2,810	0.68%
2018/01/02	0	0.00	2	22.65	23.70	-2	2,736	-0.07%