華義 (3086)-元大-佳里券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
155.5
漲跌
▲2.5
漲幅
+1.63%
成交量
212張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	153.50	0	0.00	153.00	1	359	0.28%
2024/06/21	1	159.00	0	0.00	153.50	1	352	0.28%
2024/06/19	0	0.00	0.1	159.50	158.00	-0.1	345	-0.02%
2024/06/18	1	171.50	0	0.00	159.00	1	341	0.29%
2024/06/17	1	170.00	2.1	170.28	171.00	-1.1	329	-0.33%
2024/06/14	1.2	152.84	1	155.50	155.50	0.2	317	0.05%
2024/06/13	0	0.00	3	154.67	155.50	-3	307	-0.98%
2024/06/12	1	152.00	1	154.00	153.00	0	305	0.00%
2024/06/11	4	147.25	3	147.50	152.00	1	306	0.33%
2024/06/07	2	141.50	1	139.50	140.00	1	302	0.33%
2024/06/06	4	144.00	6	145.75	142.50	-2	316	-0.63%
2024/06/05	6	144.75	4	145.25	144.00	2	381	0.52%
2024/06/04	2	153.50	1	141.60	141.50	1	404	0.24%
2024/06/03	1	131.13	7	141.29	149.00	-6	393	-1.52%
2024/05/30	2	136.75	3	134.33	131.00	-1	373	-0.27%
2024/05/29	1	139.00	3	139.50	135.00	-2	360	-0.55%
2024/05/27	1	126.00	1	127.00	131.50	0	343	0.00%
2024/05/24	0	0.00	1	128.50	129.00	-1	344	-0.29%
2024/05/09	1	130.00	0	0.00	130.00	1	369	0.27%
2024/05/07	1	130.00	1	127.00	127.00	0	373	0.00%
2024/05/03	6	132.00	3	130.67	127.00	3	385	0.78%
2024/05/02	0	0.00	2	124.00	124.00	-2	409	-0.49%
2024/04/30	1	116.00	1	113.00	113.00	0	405	0.00%
2024/04/29	4	119.75	1	121.50	115.00	3	406	0.74%
2024/04/26	1	110.50	1	113.00	113.00	0	394	0.00%
2024/04/09	1	127.00	1	124.50	124.50	0	663	0.00%
2024/03/14	0	0.00	1	122.50	126.50	-1	1,001	-0.10%
2024/03/11	12	141.63	8	138.63	132.50	4	968	0.41%
2024/03/08	3	132.50	3	137.00	138.00	0	901	0.00%
2024/03/07	3	119.50	4	121.88	125.50	-1	886	-0.11%
2024/02/23	2	120.00	0	0.00	115.00	2	885	0.23%
2024/02/22	1	121.50	0	0.00	118.50	1	881	0.11%
2024/01/30	1	138.00	1	141.00	137.00	0	848	0.00%
2024/01/29	4	141.50	4	141.25	138.00	0	838	0.00%
2024/01/26	1	159.00	0	0.00	149.00	1	825	0.12%
2024/01/25	2	162.25	2	154.00	160.00	0	814	0.00%
2024/01/23	0	0.00	1	149.50	149.50	-1	762	-0.13%
2024/01/10	3	164.50	1	171.00	156.00	2	742	0.27%
2024/01/09	3	165.17	3	167.67	173.00	0	708	0.00%
2024/01/08	1	195.00	2	190.75	168.50	-1	664	-0.15%
2024/01/05	2	185.75	1	182.50	187.00	1	614	0.16%
2024/01/03	2	151.00	3	155.83	160.50	-1	519	-0.19%
2024/01/02	4	138.13	4	140.25	146.00	0	475	0.00%
2023/12/29	1	135.00	1	136.50	133.00	0	455	0.00%
2023/12/28	2	141.75	2	137.00	135.00	0	436	0.00%
2023/12/27	2	147.25	2	149.50	150.00	0	419	0.00%
2023/12/26	2	144.00	2	142.25	143.00	0	396	0.00%
2023/12/25	3	144.00	2	139.50	137.00	1	368	0.27%
2023/12/22	2	144.00	2	144.75	146.50	0	345	0.00%
2023/12/21	0	0.00	4.3	139.50	139.50	-4.3	268	-1.59%
2023/12/19	1	117.50	1	115.50	115.50	0	223	0.00%
2023/12/18	0	0.00	0.1	115.50	119.50	-0.1	201	-0.03%
2023/12/12	1	103.50	7	104.29	107.50	-6	115	-5.20%
2023/12/06	0	0.00	1	86.10	86.60	-1	85	-1.17%
2023/12/04	1	101.00	0	0.00	90.90	1	74	1.34%
2023/12/01	2	88.20	2	93.60	94.00	0	55	0.00%
2023/11/08	0	0.00	1.1	72.80	79.90	-1.1	18	-5.82%
2023/10/20	0.3	62.00	0	0.00	61.30	0.3	11	2.46%
2023/09/05	1	64.00	0	0.00	64.20	1	69	1.44%
2023/08/02	1	72.00	0	0.00	70.80	1	81	1.23%
2023/07/24	0	0.00	1	76.30	75.20	-1	79	-1.25%
2023/07/19	1	75.00	0	0.00	74.60	1	78	1.27%
2023/06/26	0	0.00	1	81.30	82.30	-1	38	-2.62%
2023/06/05	1	79.50	0	0.00	78.50	1	23	4.33%
2023/04/19	1	76.00	0	0.00	74.70	1	18	5.52%
2023/04/10	1	75.50	0	0.00	75.50	1	30	3.27%
2022/12/06	1	87.00	0	0.00	88.10	1	106	0.94%
2022/11/22	0	0.00	6	78.35	78.60	-6	95	-6.31%
2022/11/21	6	87.58	1	86.80	84.20	5	92	5.40%
2022/11/18	1	81.00	0	0.00	80.10	1	83	1.20%
2022/11/03	0	0.00	0.2	74.70	74.90	-0.2	89	-0.22%
2022/11/02	0	0.00	0.4	76.01	76.20	-0.4	88	-0.43%
2022/10/31	1	76.90	1	78.90	75.10	0	88	0.00%
2022/10/28	0	0.00	1	72.90	73.90	-1	84	-1.18%
2022/10/26	1	76.20	0	0.00	74.20	1	85	1.17%
2022/10/19	0.4	71.00	0	0.00	71.80	0.4	63	0.55%
2022/10/17	0	0.00	1	66.00	71.00	-1	53	-1.86%
2022/09/16	0	0.00	0	77.00	76.80	0	72	-0.04%
2022/09/12	0	0.00	0.1	79.50	79.10	-0.1	78	-0.13%
2022/09/08	0	0.00	0	80.00	79.60	0	87	-0.01%
2022/09/07	1	77.00	0	79.10	79.30	1	88	1.10%
2022/08/31	1	82.00	1	84.50	81.00	0	144	0.00%
2022/08/30	0	0.00	0.1	81.10	81.10	-0.1	143	-0.03%
2022/08/19	0	0.00	0	92.10	90.60	0	153	-0.01%
2022/08/18	0	0.00	1	94.00	92.40	-1	170	-0.59%
2022/08/17	0	0.00	0.1	87.37	91.40	-0.1	162	-0.04%
2022/08/11	0	0.00	0	81.20	78.80	0	158	-0.01%
2022/08/10	0	0.00	0	80.30	78.20	0	159	-0.01%
2022/08/05	0	0.00	1	83.00	82.80	-1	161	-0.62%
2022/07/26	1	87.00	0	0.00	86.50	1	165	0.60%
2022/07/13	0	0.00	0.1	91.50	89.10	-0.1	193	-0.05%
2022/06/28	0.1	103.50	1	104.00	104.00	-0.9	240	-0.37%
2022/06/27	1	108.00	0	0.00	108.00	1	240	0.42%
2022/06/20	0	0.00	2	107.00	105.00	-2	244	-0.82%
2022/06/14	0	0.00	0.1	118.50	111.50	-0.1	239	-0.04%
2022/06/10	2	120.00	0	0.00	112.50	2	230	0.87%
2022/06/09	0	0.00	0.2	115.88	118.00	-0.2	217	-0.09%
2022/06/01	0.1	110.00	0	0.00	110.00	0.1	246	0.04%
2022/05/26	1	113.50	0	0.00	114.00	1	347	0.29%
2022/05/23	1	99.80	0	0.00	100.50	1	381	0.26%
2022/04/25	1	130.00	2	125.25	114.00	-1	1,315	-0.08%
2022/04/21	0.1	116.00	0	0.00	116.50	0.1	1,315	0.01%
2022/04/07	1.3	128.33	1	126.50	121.00	0.3	1,516	0.02%
2022/04/06	6	131.75	4	128.63	127.50	2	1,514	0.13%
2022/03/11	1	133.00	1	133.00	127.00	0	1,538	0.00%
2022/03/08	1	127.00	0	131.00	122.00	1	1,505	0.07%
2022/03/03	4	141.00	4	139.00	141.00	0	1,481	0.00%
2022/03/02	7	145.64	6	146.33	141.00	1	1,469	0.07%
2022/02/22	1	140.00	1	143.00	139.00	0	1,323	0.00%
2022/02/15	2	148.75	2	150.00	139.00	0	1,219	0.00%
2022/02/14	3.1	156.06	3	149.50	144.50	0.1	1,193	0.01%
2022/02/10	4	156.50	3	155.83	153.50	1	1,111	0.09%
2022/02/07	0	131.00	0.5	131.00	134.00	-0.5	1,012	-0.05%
2022/01/26	17	162.35	17	162.94	143.00	0	976	0.00%
2022/01/25	8	163.25	8	165.06	158.50	0	798	0.00%
2022/01/24	9	154.28	9	153.28	158.00	0	588	0.00%
2022/01/21	2	137.25	2	138.75	144.00	0	490	0.00%
2022/01/20	0	0.00	1	131.00	131.00	-1	442	-0.23%
2022/01/19	1	125.00	1	127.50	128.50	0	397	0.00%
2022/01/13	2	128.00	2	129.75	127.50	0	356	0.00%
2022/01/12	4	127.75	3	127.83	128.00	1	342	0.29%
2022/01/11	9	123.00	10	128.25	123.50	-1	319	-0.31%
2022/01/07	1	140.00	0	0.00	140.00	1	228	0.44%
2022/01/06	1	121.00	1	122.00	127.50	0	186	0.00%
2022/01/04	1	132.00	1	132.50	122.00	0	170	0.00%
2021/12/20	2	135.00	2	134.75	121.50	0	78	0.00%
2021/12/16	0	0.00	0	124.00	124.00	0	29	-0.01%
2021/11/29	0.5	88.29	0	0.00	86.10	0.5	12	3.87%
2021/07/05	0	0.00	0.4	112.50	114.50	-0.4	131	-0.28%
2021/05/20	2	138.50	2	141.00	140.00	0	97	0.00%
2021/01/05	0	0.00	1	68.00	68.00	-1	38	-2.62%
2020/12/18	1	33.20	0	0.00	33.00	1	29	3.41%
2020/11/20	0	0.00	0.1	29.05	29.05	-0.1	9	-1.16%
2019/12/05	0	0.00	0.2	6.35	6.90	-0.2	14	-1.55%
2019/06/12	0	0.00	0.5	7.31	7.15	-0.5	72	-0.68%
2019/05/21	0	0.00	4	8.80	8.68	-4	63	-6.30%
2019/05/16	4	10.13	0	0.00	10.10	4	64	6.19%
2019/03/26	0	0.00	0.4	13.90	14.45	-0.4	35	-1.18%
2018/02/06	0	0.00	10	17.00	17.00	-10	42	-23.47%