艾訊 (3088)-元大-佳里券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.6
漲跌
▼0.4
漲幅
-0.40%
成交量
817張
產業
上櫃電腦及週邊類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	16.1	100.50	1	99.80	99.60	15.1	1,875	0.80%
2024/06/26	1	99.50	2	100.00	100.00	-1	1,872	-0.05%
2024/06/25	3.1	96.33	0	0.00	98.10	3.1	1,852	0.16%
2024/06/24	1	99.10	7	99.59	99.00	-6	1,846	-0.32%
2024/06/21	1.1	100.54	0	0.00	100.50	1.1	1,844	0.06%
2024/06/20	16	102.34	1	102.50	102.50	15	1,839	0.82%
2024/06/18	7.1	103.74	21	104.45	106.00	-13.9	1,847	-0.75%
2024/06/17	6.4	101.50	0	0.00	102.00	6.4	1,821	0.35%
2024/06/14	8	101.88	0	101.50	100.50	8	1,830	0.44%
2024/06/13	1	102.00	0.2	102.00	101.50	0.8	1,821	0.04%
2024/06/12	2	99.95	1	99.70	99.80	1	1,800	0.06%
2024/06/11	2	101.00	3.3	100.16	99.50	-1.3	1,782	-0.07%
2024/06/07	3.1	105.48	0	0.00	104.00	3.1	1,787	0.17%
2024/06/06	2	102.50	12	104.04	101.50	-10	1,717	-0.58%
2024/06/05	19	114.05	1	113.50	106.00	18	1,616	1.11%
2024/06/04	1	116.00	2	117.25	117.50	-1	1,380	-0.07%
2024/06/03	4	105.75	5.2	106.32	107.00	-1.1	1,240	-0.09%
2024/05/31	1	99.48	0	0.00	97.40	1	1,100	0.09%
2024/05/29	0.1	101.00	4	102.13	99.90	-4	1,124	-0.35%
2024/05/28	0	0.00	6	96.73	97.00	-6	989	-0.61%
2024/05/27	0	0.00	4	94.00	94.60	-4	921	-0.43%
2024/05/23	0	0.00	5	89.62	89.60	-5	873	-0.57%
2024/05/22	0	0.00	3	89.60	89.00	-3	873	-0.34%
2024/05/16	8	88.30	0	0.00	87.80	8	866	0.92%
2024/04/29	0.4	86.10	0	0.00	86.00	0.4	849	0.05%
2024/04/24	0.2	84.30	0	0.00	84.10	0.2	845	0.02%
2024/04/23	1	83.20	0	0.00	83.10	1	848	0.12%
2024/04/22	0.2	83.50	0	0.00	83.00	0.2	845	0.02%
2024/04/19	0.2	84.30	0	0.00	83.70	0.2	844	0.02%
2024/04/18	0	85.50	1	85.30	85.50	-1	840	-0.12%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/16	2	84.90	0	0.00	84.20	2	872	0.23%
2024/04/10	0	0.00	1	90.50	90.30	-1	846	-0.12%
2024/04/09	0	0.00	0.2	90.20	90.30	-0.2	843	-0.02%
2024/04/08	0	0.00	5	93.04	92.50	-5	824	-0.61%
2024/04/03	1	90.10	0	0.00	89.80	1	799	0.13%
2024/04/02	5	90.90	0	0.00	91.30	5	792	0.63%
2024/04/01	0	0.00	0.3	91.30	90.90	-0.3	789	-0.04%
2024/03/28	0.5	91.40	0	0.00	91.10	0.5	783	0.06%
2024/03/27	0	0.00	8	90.51	91.00	-8	773	-1.03%
2024/03/26	1	92.10	0	0.00	91.00	1	767	0.13%
2024/03/25	1	93.00	5	92.94	93.00	-4	750	-0.53%
2024/03/22	0	0.00	0.1	92.10	91.90	-0.1	749	-0.01%
2024/03/21	6	94.57	4	93.73	93.10	2	741	0.27%
2024/03/20	6	91.92	8	92.28	91.20	-2	678	-0.29%
2024/03/19	3	90.07	2	91.10	90.90	1	661	0.15%
2024/03/15	4	88.05	0	0.00	88.00	4	640	0.63%
2024/03/14	2	88.65	0	0.00	88.70	2	641	0.31%
2024/03/13	4	90.33	0	0.00	89.30	4	645	0.62%
2024/03/08	0	87.00	0	0.00	86.30	0	736	0.00%
2024/03/07	0.1	88.42	0.5	88.30	87.50	-0.4	731	-0.06%
2024/03/06	0	0.00	1	89.80	89.70	-1	719	-0.14%
2024/03/05	13	91.18	8	90.85	90.10	5	716	0.69%
2024/03/04	0	0.00	0	88.30	90.00	0	634	0.00%
2024/02/29	0.3	85.40	0	0.00	86.00	0.3	619	0.05%
2024/02/27	0	0.00	2	85.70	85.10	-2	619	-0.32%
2024/02/26	6	86.60	0	0.00	86.40	6	617	0.97%
2024/02/23	0	0.00	3	85.20	85.70	-3	623	-0.48%
2024/02/22	2	84.30	0	0.00	84.40	2	633	0.32%
2024/02/19	0	0.00	3	84.20	84.30	-3	640	-0.47%
2024/02/16	0.2	83.69	0	0.00	83.50	0.2	644	0.03%
2024/01/17	5	82.18	0	0.00	81.90	5	738	0.68%
2024/01/15	2	82.30	0	0.00	83.50	2	742	0.27%
2024/01/03	0	0.00	2	88.20	87.20	-2	791	-0.25%
2023/12/27	0.2	88.00	0	0.00	87.40	0.2	799	0.03%
2023/12/26	1	86.90	0	0.00	87.50	1	801	0.12%
2023/12/25	1	86.80	1	88.10	87.30	0	808	0.00%
2023/12/20	0.2	86.90	2	87.05	86.90	-1.9	808	-0.23%
2023/12/19	2	87.00	0	0.00	86.40	2	812	0.25%
2023/12/18	0.2	89.20	0	0.00	88.20	0.2	805	0.02%
2023/12/15	2	89.80	0	0.00	89.00	2	803	0.25%
2023/12/12	0	0.00	1	88.00	88.00	-1	814	-0.12%
2023/12/11	1	89.30	0	0.00	89.00	1	826	0.12%
2023/12/08	1	88.50	2	88.65	88.50	-1	829	-0.12%
2023/12/07	2	88.75	1	90.00	88.80	1	870	0.11%
2023/12/06	1	94.60	0	0.00	93.60	1	849	0.12%
2023/11/30	0	86.90	0	0.00	87.90	0	967	0.00%
2023/11/28	0.2	85.10	0	0.00	85.00	0.2	974	0.02%
2023/11/24	0	0.00	0.3	87.30	87.10	-0.3	985	-0.03%
2023/11/22	0	0.00	0.3	88.30	88.00	-0.3	1,000	-0.02%
2023/11/21	1	88.60	1	89.00	89.30	0	991	0.00%
2023/11/20	1	86.40	0	0.00	86.40	1	974	0.10%
2023/11/16	0	0.00	1	84.50	84.30	-1	995	-0.10%
2023/11/15	2	84.70	2	84.85	84.40	0	998	0.00%
2023/11/08	2	83.95	0	0.00	84.80	2	1,048	0.19%
2023/11/03	1	83.40	2	83.30	83.40	-1	1,136	-0.09%
2023/11/01	0.5	81.10	0	0.00	81.10	0.5	1,198	0.04%
2023/10/31	0	0.00	1	79.50	79.50	-1	1,228	-0.08%
2023/10/30	1	81.50	1	83.40	81.50	0	1,282	0.00%
2023/10/11	3	83.10	0	0.00	82.90	3	1,921	0.16%
2023/10/06	1	91.80	2	92.30	92.10	-1	1,955	-0.05%
2023/09/18	2	91.00	0	0.00	91.10	2	2,066	0.10%
2023/09/05	0	0.00	0.1	96.70	97.10	-0.1	1,967	0.00%
2023/09/01	0	90.10	2	89.70	89.60	-2	1,936	-0.10%
2023/08/31	0	0.00	3	88.20	90.60	-3	1,936	-0.15%
2023/08/30	5	87.24	0	0.00	86.80	5	1,933	0.26%
2023/08/11	0	0.00	4	97.40	97.00	-4	2,000	-0.20%
2023/08/10	0	0.00	0.2	102.00	102.50	-0.2	1,931	-0.01%
2023/08/09	0	0.00	4	105.00	104.50	-4	1,917	-0.21%
2023/08/08	1	105.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	0	0.00	1	103.50	107.00	-1	1,885	-0.05%
2023/08/04	1	105.50	0	0.00	106.00	1	1,844	0.05%
2023/08/01	2	111.00	0	0.00	108.50	2	1,758	0.11%
2023/07/31	4	109.00	3	109.00	110.50	1	1,625	0.06%
2023/07/27	0	97.10	0	0.00	96.60	0	1,506	0.00%
2023/07/25	0	0.00	3	107.00	107.00	-3	1,412	-0.21%
2023/07/24	0	0.00	4.1	94.97	97.30	-4.1	1,310	-0.32%
2023/07/20	5	95.70	1	96.00	95.70	4	1,299	0.31%
2023/07/19	3	97.20	0	0.00	95.70	3	1,294	0.23%
2023/07/18	4	98.85	4	96.20	96.50	0	1,290	0.00%
2023/07/17	1	98.50	1	102.00	100.00	0	1,242	0.00%
2023/07/14	0	0.00	1	93.90	94.00	-1	1,164	-0.09%
2023/07/12	1	91.80	3	88.70	91.80	-2	1,093	-0.18%
2023/06/29	0	80.20	0	0.00	80.20	0	1,340	0.00%
2023/06/27	0	80.10	0	0.00	79.30	0	1,361	0.00%
2023/06/20	3	80.60	0	0.00	80.60	3	1,447	0.21%
2023/06/19	0.1	83.70	0	0.00	83.30	0.1	1,470	0.01%
2023/06/16	0	85.73	1	86.50	84.30	-1	1,487	-0.06%
2023/06/15	2	87.95	0	0.00	87.30	2	1,479	0.14%
2023/06/14	0	84.10	0	0.00	84.20	0	1,483	0.00%
2023/06/13	0	0.00	1	83.40	84.40	-1	1,481	-0.07%
2023/06/06	1	80.00	0	0.00	79.50	1	1,571	0.06%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/06/01	0	0.00	1	79.60	80.10	-1	1,662	-0.06%
2023/05/31	1	80.60	0	0.00	80.60	1	1,686	0.06%
2023/05/29	0	0.00	4	80.10	81.50	-4	1,786	-0.22%
2023/05/23	0	0.00	2	81.80	81.10	-2	1,970	-0.10%
2023/05/22	2	80.40	0	0.00	82.00	2	1,939	0.10%
2023/05/05	3	75.80	3	75.70	76.00	0	1,873	0.00%
2023/04/20	0	0.00	2	77.80	76.90	-2	1,815	-0.11%
2023/04/17	7	80.03	1	80.80	79.70	6	1,758	0.34%
2023/04/12	0	0.00	4	78.33	78.20	-4	1,695	-0.24%
2023/04/11	7	79.17	0	0.00	78.50	7	1,679	0.42%
2023/04/10	1	78.70	6	78.93	78.70	-5	1,634	-0.31%
2023/04/06	0	0.00	1	74.90	76.50	-1	1,595	-0.06%
2023/03/31	7	78.70	0	0.00	76.80	7	1,563	0.45%
2023/03/30	2	82.05	1	84.10	80.60	1	1,491	0.07%
2023/03/28	1	75.90	0	0.00	75.60	1	1,320	0.08%
2023/03/24	1	78.50	1	78.90	78.90	0	1,295	0.00%
2023/03/23	1	80.20	1	81.40	79.80	0	1,280	0.00%
2023/03/17	1	76.20	1	76.50	78.10	0	1,107	0.00%
2023/03/16	1	77.60	1	77.10	76.20	0	1,049	0.00%
2023/03/09	2	79.00	2	75.90	75.40	0	900	0.00%
2023/03/06	1	72.70	1	73.00	72.80	0	764	0.00%
2023/03/02	0	0.00	3	71.63	71.70	-3	708	-0.42%
2023/02/24	0	0.00	2	68.60	68.50	-2	593	-0.34%
2023/02/23	1	69.80	2	69.80	70.00	-1	552	-0.18%
2023/02/22	0	0.00	2	68.20	67.80	-2	456	-0.44%
2023/02/21	0	0.00	0.1	64.80	65.80	-0.1	395	-0.02%
2023/02/02	0	60.40	0	0.00	60.30	0	257	0.01%
2023/01/12	0	0.00	1	61.60	60.80	-1	244	-0.41%
2023/01/11	1	60.90	0	0.00	61.50	1	241	0.41%
2022/12/27	0	0.00	0	60.30	60.20	0	217	-0.01%
2022/12/07	2	57.00	0	0.00	57.20	2	252	0.79%
2022/11/30	0	0.00	1	57.50	57.60	-1	279	-0.36%
2022/11/28	0	0.00	1	56.40	57.00	-1	277	-0.36%
2022/11/23	2	57.20	2	56.60	57.10	0	279	0.00%
2022/11/02	0	0.00	1	53.60	54.10	-1	362	-0.28%
2022/10/28	1	52.00	1	53.20	52.20	0	395	0.00%
2022/10/11	7	51.70	0	0.00	51.10	7	785	0.89%
2022/09/23	1	56.60	0	0.00	55.10	1	1,202	0.08%
2022/09/21	0	57.10	0	0.00	57.30	0	1,255	0.00%
2022/09/16	0	0.00	0.2	59.00	58.60	-0.2	1,252	-0.02%
2022/09/14	1	58.70	1	58.50	58.80	0	1,237	0.00%
2022/09/13	0	0.00	1	58.10	58.50	-1	1,231	-0.08%
2022/09/12	0	57.50	0	0.00	57.40	0	1,225	0.00%
2022/08/31	0	0.00	2	57.20	57.20	-2	1,230	-0.16%
2022/08/29	1	56.70	0	0.00	56.60	1	1,235	0.08%
2022/08/25	2.2	58.08	0	0.00	58.30	2.2	1,222	0.18%
2022/07/29	0	0.00	2	59.30	60.30	-2	1,084	-0.18%
2022/07/21	0	0.00	3	65.70	65.80	-3	973	-0.31%
2022/07/20	3	66.23	1	66.10	66.00	2	956	0.21%
2022/07/19	1	66.70	3	66.53	65.90	-2	926	-0.22%
2022/07/18	5	64.48	0	0.00	66.40	5	874	0.57%
2022/07/11	0	0.00	2	63.70	62.20	-2	868	-0.23%
2022/07/01	2	63.20	0	0.00	60.00	2	704	0.28%
2022/06/30	0	0.00	1	60.30	62.40	-1	636	-0.16%
2022/06/27	1	58.70	0	0.00	58.40	1	576	0.17%
2022/06/14	1	60.30	1	60.80	60.70	0	581	0.00%
2022/04/21	0	0.00	1	64.00	63.40	-1	1,237	-0.08%
2022/04/20	0	0.00	1	63.80	65.00	-1	1,203	-0.08%
2022/04/14	4	63.30	3	63.80	65.20	1	1,117	0.09%
2022/04/13	0	0.00	1	60.30	62.40	-1	1,043	-0.10%
2022/04/07	1	58.50	2	58.70	57.70	-1	984	-0.10%
2022/03/31	1	57.80	0	0.00	57.10	1	978	0.10%
2022/03/30	1	57.60	0	0.00	57.80	1	975	0.10%
2022/03/29	0	0.00	1	58.30	58.10	-1	970	-0.10%
2022/03/28	1	57.30	0	0.00	57.40	1	968	0.10%
2022/03/17	0	0.00	1	58.70	58.80	-1	961	-0.10%
2022/03/14	1	57.40	0	0.00	57.70	1	947	0.11%
2022/03/07	1	58.90	0	0.00	59.20	1	923	0.11%
2022/03/02	0	0.00	2	61.20	61.10	-2	905	-0.22%
2022/02/24	2	64.75	0	0.00	62.20	2	879	0.23%
2022/02/18	0	0.00	1	65.20	65.50	-1	823	-0.12%
2022/02/14	1	69.10	2	70.15	66.50	-1	723	-0.14%
2022/02/11	2	69.70	1	70.30	70.90	1	653	0.15%
2022/02/08	3	63.20	2	63.15	62.90	1	321	0.31%
2022/01/25	1	57.00	1	58.40	58.30	0	256	0.00%
2022/01/24	1	56.90	1	58.10	58.20	0	255	0.00%
2022/01/20	0	0.00	1	57.40	58.00	-1	257	-0.39%
2022/01/07	1	55.40	0	0.00	56.20	1	237	0.42%
2022/01/05	0	0.00	1	55.90	55.90	-1	238	-0.42%
2021/12/29	1	54.40	1	55.20	54.50	0	240	0.00%
2021/12/15	0	0.00	1	53.90	54.10	-1	230	-0.43%
2021/12/10	1	52.70	0	0.00	53.00	1	222	0.45%
2021/12/08	0	0.00	1	53.90	53.10	-1	221	-0.45%
2021/11/30	0	0.00	1	52.40	52.30	-1	220	-0.45%
2021/11/29	1	51.60	0	0.00	51.70	1	220	0.45%
2021/11/26	1	52.60	0	0.00	52.50	1	218	0.46%
2021/11/01	0	0.00	1	53.60	53.40	-1	188	-0.53%
2021/10/29	1	51.20	1	51.70	52.40	0	173	0.00%
2021/10/13	1	52.60	1	53.90	52.50	0	153	0.00%
2021/10/12	0	0.00	1	53.00	52.90	-1	150	-0.67%
2021/10/08	2	53.15	2	53.10	52.80	0	146	0.00%
2021/09/24	0	0.00	1	50.90	50.60	-1	138	-0.72%
2021/09/23	1	50.30	0	0.00	50.50	1	140	0.71%
2021/09/22	0	0.00	1	50.40	49.95	-1	142	-0.70%
2021/09/16	1	50.30	0	0.00	50.20	1	153	0.65%
2021/09/10	0	0.00	1	49.90	49.95	-1	157	-0.63%
2021/09/07	1	49.20	0	0.00	49.15	1	157	0.64%
2021/09/01	0	0.00	2	49.53	49.50	-2	156	-1.28%
2021/08/30	1	51.70	0	0.00	50.90	1	153	0.65%
2021/08/27	0	0.00	1	50.10	50.10	-1	150	-0.66%
2021/08/26	1	49.15	0	0.00	49.15	1	150	0.66%
2021/08/17	1	49.60	0	0.00	49.65	1	146	0.68%
2021/08/10	1	50.60	0	0.00	50.50	1	142	0.70%
2021/08/05	1	52.20	0	0.00	52.00	1	154	0.65%
2021/07/19	0	0.00	3	54.90	55.00	-3	184	-1.63%
2021/06/25	1	55.90	1	55.80	56.60	0	255	0.00%
2021/06/16	4	54.75	4	54.63	54.80	0	292	0.00%
2021/06/15	3	55.40	0	0.00	54.70	3	293	1.02%
2021/06/07	0	0.00	1	55.00	55.10	-1	298	-0.33%
2021/04/14	0	0.00	7	56.19	56.00	-7	254	-2.75%
2021/04/13	1	57.40	0	0.00	56.20	1	249	0.40%
2021/04/12	1	56.20	3	56.53	57.00	-2	243	-0.82%
2021/04/08	1	56.40	0	0.00	56.30	1	228	0.44%
2021/04/01	0	0.00	1	55.10	54.90	-1	213	-0.47%
2021/03/29	0	0.00	1	55.00	54.80	-1	201	-0.50%
2021/03/26	0	0.00	3	54.63	55.00	-3	196	-1.53%
2021/03/25	5	55.32	0	0.00	54.80	5	188	2.65%
2021/03/24	0	0.00	1	54.40	54.50	-1	181	-0.55%
2021/03/23	1	53.60	0	0.00	53.70	1	173	0.58%
2021/03/22	4	53.30	0	0.00	54.10	4	170	2.35%
2021/03/17	0	0.00	0.2	53.53	52.50	-0.2	158	-0.10%
2021/02/26	1	51.40	0	0.00	51.30	1	147	0.68%
2021/02/19	0.1	51.28	0	0.00	51.30	0.1	137	0.08%
2021/02/05	0	52.60	3	52.50	52.70	-3	128	-2.31%
2021/01/12	0	0.00	1	51.10	51.20	-1	105	-0.95%
2020/12/30	1	50.30	0	0.00	50.70	1	90	1.10%
2020/12/15	3	51.30	0	0.00	51.20	3	83	3.61%
2020/12/14	4	51.40	0	0.00	51.40	4	82	4.83%
2020/11/20	0	0.00	1	51.60	51.60	-1	83	-1.20%
2020/11/12	1	50.80	0	0.00	50.70	1	92	1.08%
2020/08/28	0	0.00	1	53.30	53.60	-1	277	-0.36%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/07/23	0	0.00	1	58.50	58.50	-1	255	-0.39%
2020/05/14	0	0.00	5	53.70	53.40	-5	306	-1.63%
2020/04/17	5	53.40	0	0.00	53.20	5	309	1.61%
2020/03/25	0	0.00	1	51.50	51.10	-1	282	-0.35%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/02/26	0	0.00	1	56.80	56.80	-1	174	-0.57%
2020/02/25	1	55.50	0	0.00	56.30	1	173	0.58%
2020/02/13	0	0.00	1	56.80	56.50	-1	161	-0.62%
2020/02/03	1	55.90	0	0.00	56.10	1	178	0.56%
2020/01/14	2	58.30	0	0.00	58.50	2	172	1.16%
2020/01/07	0	0.00	3	56.80	56.90	-3	170	-1.76%
2019/12/17	4	57.08	0	0.00	57.00	4	176	2.26%
2019/11/13	0	0.00	1	57.80	58.10	-1	179	-0.56%
2019/11/12	1	58.20	0	0.00	58.10	1	177	0.56%
2019/10/14	0	0.00	1	57.30	57.20	-1	173	-0.58%
2019/09/18	1	56.80	0	0.00	56.90	1	173	0.58%
2019/09/16	0	0.00	1	56.80	56.70	-1	173	-0.58%
2019/08/23	0	0.00	1	56.90	56.60	-1	151	-0.66%
2019/08/05	0	0.00	5	56.84	56.60	-5	135	-3.70%
2019/08/01	0	0.00	1	54.30	54.30	-1	125	-0.80%
2019/07/30	0	0.00	1	54.00	54.00	-1	130	-0.76%
2019/07/25	0	0.00	3	55.50	55.10	-3	131	-2.29%
2019/07/24	1	54.90	0	0.00	54.80	1	131	0.76%
2019/07/16	5	58.94	0	0.00	58.90	5	118	4.22%
2019/07/12	1	58.60	0	0.00	58.70	1	103	0.97%
2019/07/11	0	0.00	7	58.44	58.40	-7	101	-6.88%
2019/07/10	1	58.30	1	58.20	58.20	0	100	0.00%
2019/07/09	0	0.00	1	58.10	58.20	-1	99	-1.00%
2019/07/04	1	58.20	0	0.00	58.30	1	97	1.02%
2019/07/02	1	58.00	0	0.00	57.90	1	95	1.05%
2019/07/01	2	57.80	2	57.80	57.90	0	96	0.00%
2019/06/24	0	0.00	5	57.80	57.70	-5	99	-5.03%
2019/06/21	1	57.30	1	57.30	57.40	0	98	0.00%
2019/06/10	1	56.70	0	0.00	57.00	1	112	0.89%
2019/06/06	1	57.20	0	0.00	57.20	1	113	0.88%
2019/05/17	1	55.70	0	0.00	55.60	1	144	0.69%
2019/05/09	2	58.20	0	0.00	57.60	2	190	1.05%
2019/05/08	1	58.50	2	58.40	58.60	-1	188	-0.53%
2019/05/07	1	58.90	1	58.20	58.20	0	186	0.00%
2019/04/25	0	0.00	1	57.50	57.60	-1	181	-0.55%
2019/04/22	1	57.00	0	0.00	57.10	1	180	0.55%
2019/04/19	0	0.00	1	57.20	57.00	-1	180	-0.56%
2019/04/17	1	56.80	1	57.20	57.10	0	178	0.00%
2019/04/16	1	56.80	0	0.00	57.00	1	177	0.56%
2019/04/08	0	0.00	1	58.00	57.40	-1	174	-0.57%
2019/04/03	1	57.20	0	0.00	57.10	1	173	0.58%
2019/04/01	1	57.90	0	0.00	57.80	1	170	0.59%
2019/03/28	1	58.00	1	58.10	58.00	0	168	0.00%
2019/03/26	2	58.20	0	0.00	58.00	2	168	1.19%
2019/03/22	1	58.70	0	0.00	58.50	1	164	0.61%
2019/03/18	3	58.80	1	58.80	58.90	2	161	1.24%
2019/02/13	1	57.20	0	0.00	57.00	1	109	0.91%
2019/01/18	0	0.00	1	53.40	53.30	-1	76	-1.31%
2019/01/03	0	0.00	5	50.50	50.50	-5	91	-5.44%
2019/01/02	1	50.60	0	0.00	50.60	1	92	1.08%
2018/10/11	0	0.00	1	50.00	50.10	-1	322	-0.31%
2018/10/04	0	0.00	1	56.30	56.10	-1	326	-0.31%
2018/08/28	1	58.80	1	58.60	58.70	0	699	0.00%
2018/08/02	1	60.70	3	61.40	60.70	-2	674	-0.30%
2018/08/01	3	66.07	2	65.40	66.30	1	646	0.15%
2018/07/30	0	0.00	1	65.30	65.40	-1	603	-0.17%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/06/22	1	66.50	0	0.00	66.30	1	537	0.19%
2018/06/21	2	67.20	1	67.50	67.20	1	534	0.19%
2018/06/19	0	0.00	1	64.30	64.80	-1	491	-0.20%
2018/06/12	1	65.30	1	65.00	64.40	0	486	0.00%
2018/06/11	0	0.00	2	65.20	65.10	-2	473	-0.42%
2018/06/08	3	62.67	1	62.80	63.40	2	434	0.46%
2018/05/11	0	0.00	1	58.60	58.20	-1	515	-0.19%
2018/05/08	0	0.00	1	58.20	58.30	-1	508	-0.20%
2018/05/04	1	58.30	0	0.00	58.20	1	503	0.20%
2018/04/30	1	56.30	0	0.00	56.20	1	493	0.20%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/03/27	0	0.00	1	60.20	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	58.60	59.30	-1	430	-0.23%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/20	0	0.00	1	58.50	58.70	-1	385	-0.26%
2018/03/19	0	0.00	1	58.10	58.50	-1	377	-0.27%
2018/03/12	0	0.00	5	56.60	56.80	-5	362	-1.38%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/07	0	0.00	1	54.80	54.70	-1	352	-0.28%
2018/03/05	0	0.00	1	55.50	55.20	-1	345	-0.29%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	1	54.50	40	54.80	54.40	-39	319	-12.22%
2018/02/23	10	52.70	0	0.00	52.40	10	303	3.29%
2018/02/07	5	50.90	0	0.00	50.80	5	310	1.61%
2018/01/30	5	53.00	0	0.00	52.70	5	336	1.48%
2018/01/26	5	52.60	0	0.00	53.20	5	353	1.41%
2018/01/25	5	52.60	0	0.00	52.60	5	365	1.37%
2018/01/19	5	52.20	0	0.00	52.20	5	419	1.19%
2018/01/12	3	52.00	0	0.00	52.30	3	429	0.70%
2018/01/11	2	51.60	0	0.00	51.60	2	435	0.46%
2018/01/08	1	53.70	0	0.00	53.60	1	437	0.23%