笙泉 (3122)-元大-佳里券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.50
漲跌
▼0.30
漲幅
-0.75%
成交量
393張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	39.80	1.1	39.45	39.20	-0.1	735	-0.01%
2024/09/04	0	0.00	6	37.70	37.55	-6	1,359	-0.44%
2024/08/29	0.2	40.00	0	0.00	39.70	0.2	2,234	0.01%
2024/08/21	6	43.54	7	41.78	42.00	-1	2,442	-0.04%
2024/08/20	1.2	43.48	0	0.00	41.20	1.2	2,415	0.05%
2024/08/08	0.1	40.35	0	0.00	39.90	0.1	2,385	0.00%
2024/08/06	0	0.00	1	38.50	38.60	-1	2,386	-0.04%
2024/08/01	3	45.80	0	0.00	45.30	3	2,360	0.13%
2024/07/31	0	0.00	1	45.10	44.50	-1	2,366	-0.04%
2024/07/17	2	49.68	0	0.00	49.65	2	2,400	0.08%
2024/07/15	2	52.10	3	51.13	51.00	-1	2,390	-0.04%
2024/07/10	2	50.25	2	49.55	48.80	0	2,357	0.00%
2024/07/09	3.1	47.01	0	0.00	47.00	3.1	2,328	0.13%
2024/07/08	4	48.96	0	0.00	48.50	4	2,316	0.17%
2024/07/04	0.2	51.30	0	0.00	50.00	0.2	2,280	0.01%
2024/07/03	1	52.60	0	0.00	51.00	1	2,265	0.04%
2024/07/02	3	56.50	1	52.10	51.40	2	2,259	0.09%
2024/07/01	2	59.10	2	55.80	56.00	0	2,214	0.00%
2024/06/28	2	57.80	0	0.00	56.50	2	2,184	0.09%
2024/06/27	1	58.50	1	58.80	58.60	0	2,186	0.00%
2024/06/26	0.1	58.00	0	0.00	57.60	0.1	2,172	0.00%
2024/06/25	1	57.20	1	57.30	56.40	0	2,161	0.00%
2024/06/24	1	55.80	1	56.00	55.50	0	2,149	0.00%
2024/06/21	2	56.40	9	55.76	55.00	-7	2,142	-0.33%
2024/06/19	1	61.00	1	59.20	59.50	0	2,108	0.00%
2024/06/18	1	60.50	1	60.70	61.00	0	2,078	0.00%
2024/06/17	8	61.15	3	60.20	59.10	5	2,051	0.24%
2024/06/14	1	57.60	3	58.30	58.30	-2	2,011	-0.10%
2024/06/13	1	54.40	0	0.00	54.40	1	1,963	0.05%
2024/06/12	4	57.18	5	55.70	56.50	-1	1,930	-0.05%
2024/06/11	13	58.25	7	58.04	58.80	6	1,798	0.33%
2024/06/07	26	56.36	26	57.16	57.50	0	1,591	0.00%
2024/06/06	0	0.00	1.8	54.20	54.20	-1.8	894	-0.20%
2024/06/05	0	0.00	7	49.25	49.30	-7	845	-0.83%
2024/06/04	4	43.86	7	44.27	44.85	-3	797	-0.38%
2024/06/03	0	41.75	1	41.50	40.80	-1	741	-0.13%
2024/05/31	1	42.55	2	43.40	41.50	-1	746	-0.13%
2024/05/30	1	44.20	2	44.38	43.25	-1	719	-0.14%
2024/05/29	5	42.65	2	42.13	41.10	3	664	0.45%
2024/05/28	4	41.69	1	41.40	41.30	3	628	0.48%
2024/04/18	1	42.05	1	41.70	41.65	0	735	0.00%
2024/04/17	1	41.30	1	41.60	41.55	0	728	0.00%
2024/04/11	0	0.00	3	41.60	41.40	-3	737	-0.41%
2024/04/08	1	41.84	1	43.50	41.80	0	740	0.01%
2024/04/03	2	41.85	2	42.25	42.45	0	725	0.00%
2024/04/02	2	42.43	0	0.00	40.95	2	710	0.28%
2024/04/01	1	39.55	2	41.10	41.10	-1	693	-0.14%
2024/03/26	0.2	37.70	0	0.00	37.45	0.2	777	0.03%
2024/03/25	0.1	38.80	0	0.00	39.00	0.1	785	0.01%
2024/03/22	0	38.80	0	0.00	38.80	0	812	0.00%
2024/03/20	1.2	40.43	0	0.00	39.30	1.2	871	0.14%
2024/03/18	1	40.70	0	0.00	40.80	1	959	0.10%
2024/03/07	1	42.50	0	0.00	42.00	1	1,344	0.07%
2024/02/27	0	44.45	3	44.60	44.40	-3	2,285	-0.13%
2024/02/26	3	45.17	0	0.00	44.60	3	3,065	0.10%
2024/02/23	0	42.95	0	0.00	42.65	0	3,295	0.00%
2024/02/05	0	41.65	2	41.90	41.40	-2	3,703	-0.05%
2024/02/02	1	44.60	7	44.76	43.00	-6	3,875	-0.15%
2024/02/01	9	43.62	6	45.08	44.05	3	4,459	0.07%
2024/01/30	0.2	41.03	0	0.00	40.90	0.2	4,717	0.00%
2024/01/26	0.1	41.10	0	0.00	40.40	0.1	4,915	0.00%
2024/01/19	1	42.40	0	0.00	41.80	1	6,760	0.01%
2024/01/15	2	43.73	1	44.55	44.05	1	7,977	0.01%
2024/01/11	12	42.50	12	42.10	42.65	0	8,651	0.00%
2024/01/10	0	42.40	0	0.00	42.10	0	8,822	0.00%
2024/01/09	0	0.00	1	42.35	42.60	-1	8,905	-0.01%
2024/01/08	3	43.42	0	0.00	43.30	3	8,998	0.03%
2024/01/05	1	43.80	0	0.00	43.65	1	9,075	0.01%
2023/12/27	0	0.00	3	47.75	46.30	-3	10,788	-0.03%
2023/12/26	4	46.84	4	46.96	46.95	0	10,829	0.00%
2023/12/20	9	46.31	9	45.28	45.10	0	11,418	0.00%
2023/12/19	1	45.05	0	0.00	45.20	1	11,450	0.01%
2023/12/18	3	46.40	0	0.00	46.00	3	11,473	0.03%
2023/12/15	10	49.10	21	47.88	46.80	-11	11,723	-0.09%
2023/12/12	0	0.00	1	50.80	50.90	-1	11,724	-0.01%
2023/12/11	1	50.30	0	0.00	50.40	1	11,714	0.01%
2023/12/08	1	51.50	3	51.07	50.70	-2	11,727	-0.02%
2023/12/07	3	50.63	3	50.80	50.30	0	11,691	0.00%
2023/12/06	27	53.64	27	53.42	51.40	0	11,639	0.00%
2023/12/05	17	51.22	12	50.18	51.60	5	11,467	0.04%
2023/12/04	1	50.30	22	51.80	50.60	-21	11,427	-0.18%
2023/12/01	8	52.51	12	52.45	52.10	-4	11,375	-0.04%
2023/11/30	27	53.39	10	53.93	53.00	17	11,333	0.15%
2023/11/29	15	52.69	21	52.48	52.80	-6	11,162	-0.05%
2023/11/28	4	51.45	5	51.86	53.30	-1	10,863	-0.01%
2023/11/27	7	49.35	8	49.55	48.50	-1	10,560	-0.01%
2023/11/24	28	51.31	26	51.30	50.50	2	10,508	0.02%
2023/11/23	51	53.67	37	54.58	52.90	14	10,378	0.13%
2023/11/22	9	48.96	9	50.65	51.20	0	9,582	0.00%
2023/11/21	0	0.00	1	46.80	46.60	-1	9,318	-0.01%
2023/11/20	16	46.44	18	46.14	46.35	-2	9,288	-0.02%
2023/11/17	1	48.45	3.1	47.48	46.60	-2.1	9,246	-0.02%
2023/11/16	17	47.32	14	47.00	47.40	3	9,159	0.03%
2023/11/15	6	47.78	3	48.40	47.40	3	9,120	0.03%
2023/11/14	2	47.40	6	47.63	48.00	-4	9,031	-0.04%
2023/11/13	4	46.74	0.1	46.35	47.10	3.9	8,933	0.04%
2023/11/10	7	46.78	6	46.95	46.15	1	8,846	0.01%
2023/11/09	21	49.08	14	48.61	47.25	7	8,668	0.08%
2023/11/08	7	48.06	12	49.13	50.10	-5	8,060	-0.06%
2023/11/07	5	45.59	1	45.45	45.55	4	7,786	0.05%
2023/11/06	0.2	44.66	0	0.00	45.20	0.2	7,728	0.00%
2023/11/03	1	47.45	1	46.20	45.50	0	7,648	0.00%
2023/11/02	9	47.09	12	47.24	47.00	-3	7,522	-0.04%
2023/11/01	2	47.40	8	47.08	47.35	-6	7,306	-0.08%
2023/10/31	15	48.29	16.4	48.15	48.00	-1.4	7,064	-0.02%
2023/10/30	10	47.46	2.1	47.69	46.85	7.9	6,400	0.12%
2023/10/27	26	46.82	28	47.39	45.70	-2	6,086	-0.03%
2023/10/26	2	45.85	5	45.38	44.15	-3	5,653	-0.05%
2023/10/25	8	46.87	3	46.63	47.30	5	5,556	0.09%
2023/10/24	10	47.76	17	47.88	45.00	-7	5,298	-0.13%
2023/10/23	15	44.44	6	45.38	46.50	9	4,810	0.19%
2023/10/20	7	45.14	13.1	46.09	42.30	-6.1	4,413	-0.14%
2023/10/19	3	42.18	4.1	43.46	43.75	-1.1	3,829	-0.03%
2023/10/18	9	38.80	8	39.35	39.80	1	3,708	0.03%
2023/10/17	10	39.43	7	40.60	37.70	3	3,536	0.08%
2023/10/16	8.3	41.84	6	40.59	39.45	2.3	3,448	0.07%
2023/10/13	6	45.18	6	44.43	43.70	0	3,347	0.00%
2023/10/12	11	45.49	8	45.50	46.00	3	3,264	0.09%
2023/10/11	15.5	47.13	11	47.66	45.25	4.5	3,075	0.15%
2023/10/06	1	45.15	4	44.38	45.60	-3	2,760	-0.11%
2023/10/05	13	46.41	19.4	46.57	45.45	-6.4	2,622	-0.24%
2023/10/04	12.4	41.60	21	41.61	43.25	-8.6	2,202	-0.39%
2023/10/03	20	37.14	7	38.60	39.35	13	1,669	0.78%
2023/10/02	5	36.04	1	35.50	35.80	4	1,519	0.26%
2023/09/28	2	35.70	2	35.80	36.00	0	1,436	0.00%
2023/09/27	2	33.15	4	34.75	35.20	-2	1,002	-0.20%
2023/09/26	0	0.00	1	32.45	32.00	-1	848	-0.12%
2023/09/25	0	0.00	5	31.02	30.50	-5	786	-0.64%
2023/09/22	5	30.73	0	0.00	31.60	5	778	0.64%
2023/09/21	0	0.00	1	31.50	31.00	-1	736	-0.14%
2023/09/20	5	33.11	9	33.39	31.90	-4	699	-0.57%
2023/09/19	6	30.53	5	31.35	31.35	1	516	0.19%
2023/09/15	5	26.49	6	26.31	26.60	-1	416	-0.24%
2023/09/14	4	27.53	6	27.16	26.75	-2	407	-0.49%
2023/09/13	9	26.22	0	0.00	27.05	9	362	2.48%
2023/08/22	0	24.30	0	0.00	24.10	0	341	0.00%
2023/07/18	0	0.00	3	25.60	25.60	-3	337	-0.89%
2023/07/12	0	0.00	1	25.95	25.80	-1	339	-0.29%
2023/06/28	0	0.00	3	27.30	27.70	-3	291	-1.03%
2023/06/27	6	28.96	2	28.30	28.50	4	278	1.44%
2023/06/26	0	0.00	4	28.15	28.15	-4	189	-2.11%
2023/06/12	0	0.00	1	24.90	24.80	-1	159	-0.63%
2023/05/03	0	28.00	0	0.00	25.50	0	356	0.00%
2023/04/14	1	27.65	0	0.00	27.40	1	350	0.29%
2023/04/11	0	28.00	0	0.00	27.45	0	347	0.00%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/14	7	27.34	0	0.00	27.05	7	359	1.95%
2023/03/13	7	27.25	0	0.00	27.15	7	369	1.89%
2023/03/09	1	28.90	0	0.00	28.90	1	386	0.26%
2023/03/07	0	28.95	0	0.00	28.30	0	374	0.00%
2023/02/23	0	0.00	1	28.35	28.45	-1	395	-0.25%
2023/02/22	1	28.10	0	0.00	28.05	1	407	0.25%
2023/02/21	1	28.45	0	0.00	28.65	1	477	0.21%
2023/02/17	0	0.00	1	27.80	28.05	-1	556	-0.18%
2023/02/15	1	28.35	0	0.00	27.90	1	568	0.18%
2023/02/14	0	0.00	3	28.15	27.85	-3	536	-0.56%
2023/02/02	0	0.00	1	27.60	27.70	-1	517	-0.19%
2023/01/30	1	25.15	0	0.00	25.30	1	499	0.20%
2022/12/15	0	0.00	1	27.50	27.45	-1	595	-0.17%
2022/12/13	1	27.35	0	0.00	26.60	1	593	0.17%
2022/12/06	0	0.00	1	28.05	28.10	-1	591	-0.17%
2022/12/02	2	30.15	2	29.70	29.45	0	576	0.00%
2022/12/01	0	0.00	1	28.70	28.65	-1	558	-0.18%
2022/11/29	1	28.20	0	0.00	27.85	1	552	0.18%
2022/11/28	0	0.00	1	28.20	27.80	-1	546	-0.18%
2022/11/17	4	29.20	4	28.63	29.00	0	498	0.00%
2022/11/16	1	28.25	1	28.35	28.85	0	425	0.00%
2022/10/14	0	0.00	1	25.00	24.95	-1	358	-0.28%
2022/10/13	0	0.00	1	23.20	23.15	-1	360	-0.28%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/09/30	1	25.10	0	0.00	25.50	1	359	0.28%
2022/09/19	1	30.05	0	0.00	29.70	1	376	0.27%
2022/09/13	0	0.00	1	31.60	31.40	-1	410	-0.24%
2022/08/30	2	32.50	0	0.00	32.55	2	460	0.43%
2022/08/18	0	0.00	1	35.15	35.15	-1	528	-0.19%
2022/08/16	2	34.90	0	0.00	34.80	2	542	0.37%
2022/08/15	2	35.78	2	35.75	35.40	0	548	0.00%
2022/08/05	1	33.60	0	0.00	33.05	1	588	0.17%
2022/08/01	0	0.00	6	35.06	34.75	-6	650	-0.92%
2022/07/29	0	0.00	8	35.00	35.00	-8	664	-1.20%
2022/07/25	1	36.20	0	0.00	36.30	1	772	0.13%
2022/07/22	1	36.85	0	0.00	36.80	1	794	0.13%
2022/07/15	3	33.87	0	0.00	34.05	3	884	0.34%
2022/07/13	0	0.00	3	32.45	32.00	-3	929	-0.32%
2022/07/11	0	0.00	1	36.00	34.90	-1	980	-0.10%
2022/07/08	1	37.45	0	0.00	36.75	1	1,045	0.10%
2022/06/20	0	0.00	2	40.95	38.25	-2	2,833	-0.07%
2022/06/17	1	43.50	0	0.00	42.50	1	2,837	0.04%
2022/06/16	1	45.60	1	47.40	45.35	0	2,828	0.00%
2022/06/15	0	0.00	1	46.90	47.05	-1	2,838	-0.04%
2022/06/13	1	47.05	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	0.00	1	48.80	48.65	-1	2,880	-0.03%
2022/06/09	2	49.00	0	0.00	49.05	2	2,883	0.07%
2022/06/07	1	50.80	0	0.00	50.80	1	2,907	0.03%
2022/05/30	0	0.00	3	51.13	51.10	-3	3,252	-0.09%
2022/05/26	1	49.15	0	0.00	48.65	1	3,262	0.03%
2022/05/25	2	49.18	0	0.00	49.60	2	3,268	0.06%
2022/05/24	0	0.00	1	51.50	48.80	-1	3,281	-0.03%
2022/05/23	0	0.00	3	51.13	50.40	-3	3,283	-0.09%
2022/05/20	1	49.90	0	0.00	50.20	1	3,286	0.03%
2022/05/18	1	50.50	0	0.00	50.10	1	3,303	0.03%
2022/05/17	2	49.85	0	0.00	50.20	2	3,309	0.06%
2022/05/16	1	49.20	1	50.30	49.20	0	3,327	0.00%
2022/05/11	3	49.37	1	49.15	49.20	2	3,375	0.06%
2022/05/10	1	48.80	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0	0.00	1	51.40	50.20	-1	3,421	-0.03%
2022/05/06	2	53.90	1	54.20	54.20	1	3,438	0.03%
2022/04/28	0	0.00	1	49.80	49.60	-1	3,363	-0.03%
2022/04/25	2	52.50	0	0.00	52.00	2	3,326	0.06%
2022/04/20	0	0.00	1	54.80	56.40	-1	3,272	-0.03%
2022/04/19	2	55.00	1	55.50	54.60	1	3,247	0.03%
2022/04/15	2	56.25	1	58.10	55.70	1	3,225	0.03%
2022/04/14	2	60.55	2	60.15	59.90	0	3,202	0.00%
2022/04/13	1	60.80	0	0.00	60.10	1	3,141	0.03%
2022/04/12	2	59.45	4	59.35	58.00	-2	3,081	-0.06%
2022/04/11	1	58.40	2	58.40	59.00	-1	3,039	-0.03%
2022/04/08	3	61.10	2	61.35	61.50	1	2,976	0.03%
2022/04/07	2	63.85	5	62.62	62.00	-3	2,917	-0.10%
2022/04/06	6	66.55	8	66.43	66.00	-2	2,848	-0.07%
2022/04/01	7	68.61	5	67.98	66.80	2	2,782	0.07%
2022/03/31	34	69.22	27	68.92	68.90	7	2,525	0.28%
2022/03/30	3	64.80	5	66.40	67.10	-2	2,022	-0.10%
2022/03/29	4	60.85	10	61.11	61.00	-6	1,858	-0.32%
2022/03/25	1	56.80	2	57.70	56.80	-1	1,698	-0.06%
2022/03/24	2	58.95	5	58.10	58.10	-3	1,684	-0.18%
2022/03/23	1	57.30	6	61.30	57.90	-5	1,661	-0.30%
2022/03/17	0	0.00	2	54.20	54.80	-2	1,552	-0.13%
2022/03/16	3	51.27	3	51.50	51.10	0	1,552	0.00%
2022/03/15	1	52.10	0	0.00	51.00	1	1,592	0.06%
2022/03/14	1	53.30	1	52.60	53.00	0	1,687	0.00%
2022/03/10	1	52.20	3	52.80	52.70	-2	1,784	-0.11%
2022/03/09	3	51.43	0	0.00	51.10	3	1,810	0.17%
2022/03/08	4	53.15	10	52.92	50.10	-6	1,897	-0.32%
2022/03/07	7	56.17	0	0.00	54.60	7	1,918	0.36%
2022/03/04	15	60.83	13	61.41	60.60	2	2,105	0.09%
2022/03/03	2	57.80	9	60.17	60.60	-7	2,072	-0.34%
2022/02/25	1	52.00	0	0.00	52.50	1	2,133	0.05%
2022/02/24	1	52.20	0	0.00	51.50	1	2,211	0.05%
2022/02/17	4	54.20	3	54.43	54.00	1	3,205	0.03%
2022/02/16	0	0.00	2	53.90	53.90	-2	3,618	-0.06%
2022/02/15	0	0.00	2	52.65	52.00	-2	3,961	-0.05%
2022/02/14	3	51.63	0	0.00	51.20	3	4,077	0.07%
2022/02/11	7	53.71	2	55.30	53.00	5	4,194	0.12%
2022/02/10	0	0.00	1	53.30	52.90	-1	4,245	-0.02%
2022/02/09	4	53.23	2	53.25	52.80	2	4,250	0.05%
2022/02/08	0	0.00	1	51.50	52.90	-1	4,249	-0.02%
2022/01/24	1	46.20	1	48.40	47.70	0	4,428	0.00%
2022/01/21	1	47.30	0	0.00	46.80	1	4,668	0.02%
2022/01/20	1	49.05	0	0.00	49.20	1	4,717	0.02%
2022/01/19	0	0.00	8	49.80	49.80	-8	4,724	-0.17%
2022/01/14	2	48.10	2	49.30	49.05	0	4,739	0.00%
2022/01/12	1	50.90	2	51.15	50.50	-1	4,764	-0.02%
2022/01/11	1	51.90	0	0.00	50.40	1	4,765	0.02%
2022/01/10	1	52.40	2	52.75	53.30	-1	4,762	-0.02%
2022/01/07	1	53.50	0	0.00	51.80	1	4,756	0.02%
2022/01/06	3	55.37	2	55.85	54.90	1	4,738	0.02%
2022/01/05	1	56.20	0	0.00	56.20	1	4,736	0.02%
2022/01/04	3	57.57	2	58.45	57.00	1	4,741	0.02%
2022/01/03	0	0.00	4	58.13	57.90	-4	4,747	-0.08%
2021/12/30	3	57.87	3	58.10	57.50	0	4,748	0.00%
2021/12/29	4	57.85	4	58.15	57.70	0	4,762	0.00%
2021/12/28	5	58.86	1	58.80	58.40	4	4,782	0.08%
2021/12/27	1	59.60	3	59.80	59.50	-2	4,792	-0.04%
2021/12/24	1	60.50	12.9	60.94	60.60	-11.9	4,805	-0.25%
2021/12/23	1	59.10	1.1	59.11	59.10	-0.1	4,752	0.00%
2021/12/22	5	59.46	4	60.03	58.80	1	4,763	0.02%
2021/12/17	7	58.49	4	57.80	57.80	3	4,787	0.06%
2021/12/16	3	59.90	2	59.70	60.20	1	4,787	0.02%
2021/12/15	1	56.90	1	58.00	58.50	0	4,775	0.00%
2021/12/14	5	57.30	2	56.30	56.20	3	4,773	0.06%
2021/12/13	1	59.90	1	59.10	59.70	0	4,756	0.00%
2021/12/10	2	58.95	1	59.70	58.60	1	4,756	0.02%
2021/12/09	4	60.85	3	61.77	60.50	1	4,752	0.02%
2021/12/08	15	63.58	5	61.94	61.70	10	4,733	0.21%
2021/12/07	3	66.03	7	66.16	65.00	-4	4,663	-0.09%
2021/12/06	3	63.70	5	64.62	64.90	-2	4,623	-0.04%
2021/12/03	2	64.75	1	64.90	64.00	1	4,677	0.02%
2021/12/02	4	66.05	3	65.53	64.90	1	4,793	0.02%
2021/12/01	4	65.03	5	65.22	65.70	-1	4,893	-0.02%
2021/11/30	15	67.03	22	67.40	64.30	-7	4,931	-0.14%
2021/11/29	3	64.70	3	63.80	65.40	0	4,785	0.00%
2021/11/26	2	60.95	0	0.00	59.50	2	4,779	0.04%
2021/11/25	1	61.30	0	0.00	61.50	1	4,796	0.02%
2021/11/24	3	63.50	5	62.18	62.70	-2	4,805	-0.04%
2021/11/23	3	63.80	1	63.10	61.80	2	4,776	0.04%
2021/11/22	7	66.09	1	65.90	65.80	6	4,830	0.12%
2021/11/19	10	66.58	6	65.15	67.80	4	4,775	0.08%
2021/11/18	1	68.50	0	0.00	65.10	1	4,667	0.02%
2021/11/17	2	65.25	2	65.30	66.20	0	4,523	0.00%
2021/11/16	21	69.41	15	69.58	67.40	6	4,391	0.14%
2021/11/15	15	65.65	14.1	65.72	66.80	0.9	3,974	0.02%
2021/11/12	6	58.75	24	60.52	60.80	-18	3,582	-0.50%
2021/11/11	5	53.66	4	54.80	55.30	1	3,248	0.03%
2021/11/10	1	51.70	2	52.45	52.10	-1	3,154	-0.03%
2021/11/09	7	49.44	3	49.65	50.00	4	3,062	0.13%
2021/11/08	0	0.00	8	47.00	47.05	-8	3,002	-0.27%
2021/11/05	5	48.60	0	0.00	48.20	5	3,054	0.16%
2021/11/04	1	48.20	3	48.42	48.60	-2	3,109	-0.06%
2021/11/03	1	47.65	2	47.85	47.55	-1	3,155	-0.03%
2021/11/02	1	46.00	6	46.56	45.85	-5	3,213	-0.16%
2021/11/01	14	46.84	1	46.65	46.90	13	3,345	0.39%
2021/10/29	1	44.95	6	51.92	46.45	-5	3,380	-0.15%
2021/10/28	0	0.00	2	47.43	47.95	-2	3,179	-0.06%
2021/10/21	1	43.90	0	0.00	43.10	1	3,598	0.03%
2021/10/14	0	0.00	2	39.53	39.10	-2	4,884	-0.04%
2021/10/01	1	42.20	0	0.00	41.05	1	6,371	0.02%
2021/09/28	1	47.60	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	48.50	0	0.00	48.50	1	6,399	0.02%
2021/09/24	2	47.55	0	0.00	47.20	2	6,390	0.03%
2021/09/23	2	46.60	3	46.50	45.15	-1	6,372	-0.02%
2021/09/17	0	49.20	0	0.00	47.90	0	6,405	0.00%
2021/09/16	0	0.00	1	48.55	48.50	-1	6,404	-0.02%
2021/09/15	1	48.20	2	48.05	47.90	-1	6,399	-0.02%
2021/09/14	3	49.25	2	49.20	48.30	1	6,400	0.02%
2021/09/13	1	49.05	2	49.10	48.95	-1	6,411	-0.02%
2021/09/10	0	0.00	4	49.90	50.30	-4	6,466	-0.06%
2021/09/09	0	0.00	2	51.25	51.30	-2	6,601	-0.03%
2021/09/08	6	50.24	2	49.90	49.10	4	6,625	0.06%
2021/09/07	15	52.73	9	53.63	52.70	6	6,680	0.09%
2021/09/06	4	54.85	13	54.33	55.00	-9	6,550	-0.14%
2021/09/03	6	51.58	7	52.53	53.20	-1	6,475	-0.02%
2021/09/02	24	52.94	17	52.02	50.00	7	6,544	0.11%
2021/09/01	7	52.81	10	52.48	52.70	-3	6,477	-0.05%
2021/08/30	0	0.00	12	49.35	49.40	-12	6,297	-0.19%
2021/08/27	3	48.83	1	49.50	48.80	2	6,269	0.03%
2021/08/26	14	50.69	5	50.29	49.90	9	6,278	0.14%
2021/08/25	2	47.38	8	47.96	49.35	-6	6,226	-0.10%
2021/08/24	9	45.82	2	47.20	44.90	7	6,243	0.11%
2021/08/20	0	0.00	15	44.02	43.30	-15	6,243	-0.24%
2021/08/19	17	43.58	0	0.00	42.45	17	6,232	0.27%
2021/08/18	1	42.70	0	0.00	47.00	1	6,272	0.02%
2021/08/16	0	0.00	2	45.35	46.20	-2	6,263	-0.03%
2021/08/13	2	47.93	0	0.00	45.20	2	6,242	0.03%
2021/08/12	0	0.00	2	48.05	47.50	-2	6,214	-0.03%
2021/08/11	6	48.48	1	47.30	46.00	5	6,187	0.08%
2021/08/10	7	50.09	8	50.04	48.25	-1	6,127	-0.02%
2021/08/09	11	54.55	6	54.68	52.00	5	6,033	0.08%
2021/08/06	4	55.88	3	55.20	55.20	1	5,963	0.02%
2021/08/05	1	54.50	7	55.19	57.20	-6	5,881	-0.10%
2021/08/04	3	52.37	3	52.80	52.00	0	5,726	0.00%
2021/08/03	10	53.83	7	53.01	52.00	3	5,690	0.05%
2021/08/02	1	54.20	1	53.00	53.80	0	5,705	0.00%
2021/07/30	3	54.20	19	55.01	53.00	-16	5,689	-0.28%
2021/07/29	2	49.45	3	49.17	52.80	-1	5,541	-0.02%
2021/07/28	15	48.71	9	47.83	48.05	6	5,490	0.11%
2021/07/27	19	54.76	35	53.48	50.60	-16	5,432	-0.29%
2021/07/26	17	54.99	2	56.80	55.10	15	5,357	0.28%
2021/07/23	15	59.83	16	58.28	54.60	-1	5,274	-0.02%
2021/07/22	12	59.56	4	59.30	58.00	8	5,129	0.16%
2021/07/21	15	61.27	15	61.25	61.70	0	4,952	0.00%
2021/07/20	4	53.88	12	55.39	57.80	-8	4,517	-0.18%
2021/07/19	19	52.33	11	52.69	52.60	8	4,276	0.19%
2021/07/16	9	54.10	5	54.72	51.50	4	4,135	0.10%
2021/07/15	2	48.68	5	49.52	51.50	-3	3,911	-0.08%
2021/07/14	11	48.29	12	47.61	47.40	-1	3,775	-0.03%
2021/07/13	35	51.22	30	52.04	49.90	5	3,709	0.13%
2021/07/12	2	47.60	1	47.60	47.60	1	3,547	0.03%
2021/07/09	3	41.88	12.3	42.25	43.30	-9.3	3,725	-0.25%
2021/07/08	4	39.28	12	39.28	39.40	-8	3,552	-0.23%
2021/07/07	5	38.80	0	0.00	38.00	5	3,521	0.14%
2021/07/06	1	38.40	1	38.15	38.10	0	3,512	0.00%
2021/06/30	1	37.50	1	37.10	37.05	0	3,509	0.00%
2021/06/29	0.3	37.55	4	38.20	37.15	-3.7	3,515	-0.11%
2021/06/28	3	37.15	3	38.55	38.30	0	3,524	0.00%
2021/06/25	1	38.20	0	0.00	37.65	1	3,499	0.03%
2021/06/24	0	0.00	1	38.20	38.05	-1	3,497	-0.03%
2021/06/23	2	38.05	1	38.15	37.70	1	3,524	0.03%
2021/06/22	1	38.90	1	37.35	37.25	0	3,540	0.00%
2021/06/21	2	39.38	0	0.00	38.40	2	3,533	0.06%
2021/06/18	4	43.13	4	43.85	42.60	0	3,633	0.00%
2021/06/17	1	41.60	1	41.40	42.25	0	3,472	0.00%
2021/06/16	15	41.35	8	41.42	41.20	7	3,517	0.20%
2021/06/15	3	39.35	5	39.33	39.40	-2	3,498	-0.06%
2021/06/11	3	39.62	0	0.00	40.00	3	3,525	0.09%
2021/06/10	7	39.91	16	39.92	39.25	-9	3,569	-0.25%
2021/06/09	1	36.70	0	0.00	36.85	1	3,436	0.03%
2021/06/08	2	36.55	2	35.58	35.55	0	3,428	0.00%
2021/06/07	3	35.98	3	36.23	35.55	0	3,429	0.00%
2021/06/04	7	38.44	0	0.00	37.00	7	3,414	0.21%
2021/06/03	3	39.92	0	0.00	39.60	3	3,391	0.09%
2021/06/02	7	38.89	1	39.50	40.65	6	3,347	0.18%
2021/06/01	0	0.00	1	38.75	38.90	-1	3,259	-0.03%
2021/05/31	1	35.90	49	36.23	36.15	-48	3,192	-1.50%
2021/05/28	6	36.53	2	36.10	36.35	4	3,158	0.13%
2021/05/27	0	0.00	1	36.35	35.20	-1	3,130	-0.03%
2021/05/26	2	38.98	0	0.00	36.75	2	3,123	0.06%
2021/05/25	4	34.63	5	36.14	37.15	-1	3,086	-0.03%
2021/05/24	1	33.90	0	0.00	33.80	1	3,105	0.03%
2021/05/17	0	0.00	0	28.85	28.00	0	3,149	0.00%
2021/05/10	5	37.05	5	37.75	38.00	0	2,984	0.00%
2021/05/05	3	34.67	2	34.00	34.00	1	2,898	0.03%
2021/05/04	0	0.00	1	32.60	32.85	-1	2,871	-0.03%
2021/05/03	1	35.80	4	37.15	35.60	-3	2,832	-0.11%
2021/04/29	3	40.33	1	40.15	39.55	2	2,870	0.07%
2021/04/28	2	41.20	3	41.45	40.55	-1	2,853	-0.04%
2021/04/27	18	40.74	2	40.85	40.45	16	2,827	0.57%
2021/04/26	22	42.40	6	41.93	41.55	16	2,795	0.57%
2021/04/23	1	40.75	3	40.48	41.50	-2	2,705	-0.07%
2021/04/22	2	38.43	3	40.80	37.75	-1	2,619	-0.04%
2021/04/21	16	40.87	20	40.80	40.20	-4	2,559	-0.16%
2021/04/20	4	38.99	2	39.75	40.15	2	2,414	0.08%
2021/04/19	4	37.99	0	0.00	36.50	4	2,367	0.17%
2021/04/16	3	41.38	7	41.94	40.05	-4	2,292	-0.17%
2021/04/15	26	41.23	26	40.49	44.50	0	2,101	0.00%
2021/04/14	6	41.57	3	41.40	41.40	3	1,891	0.16%
2021/04/13	0	0.00	7	45.00	46.00	-7	1,857	-0.38%
2021/04/09	0.1	50.10	0	0.00	50.50	0.1	1,903	0.01%
2021/04/07	2	49.10	0	0.00	51.10	2	1,865	0.11%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	5	49.78	0	0.00	49.50	5	1,882	0.27%
2021/03/30	0	0.00	1	47.00	47.90	-1	1,866	-0.05%
2021/03/26	11	44.07	1	43.50	41.20	10	1,876	0.53%
2021/03/24	10	37.50	0	0.00	37.40	10	1,883	0.53%
2021/03/23	2	37.40	3	36.07	37.40	-1	1,929	-0.05%
2021/03/19	4	29.75	20	30.00	30.95	-16	1,810	-0.88%
2021/03/17	3	25.78	3	25.98	26.45	0	1,656	0.00%
2021/03/16	1	26.40	9	26.25	24.95	-8	1,661	-0.48%
2021/03/09	19	19.90	0	0.00	19.40	19	1,699	1.12%
2021/02/25	0	0.00	10	23.00	23.60	-10	1,783	-0.56%
2021/02/24	15	23.43	6	22.98	22.10	9	1,746	0.52%
2021/02/23	0	0.00	10	23.30	23.40	-10	1,677	-0.60%
2021/02/19	0	0.00	5	19.60	19.40	-5	1,623	-0.31%
2021/01/29	2	18.20	2	18.05	17.50	0	1,545	0.00%
2021/01/20	0	0.00	1.1	17.53	16.60	-1.1	1,376	-0.08%
2021/01/19	0	0.00	0	17.80	17.55	0	1,364	0.00%
2021/01/15	0	0.00	3	17.40	17.30	-3	1,355	-0.22%
2021/01/12	3	17.02	0	0.00	16.60	3	1,339	0.22%
2021/01/11	0.1	17.29	1	16.90	17.00	-0.9	1,313	-0.07%
2021/01/08	0	0.00	2	17.05	17.00	-2	1,307	-0.15%
2021/01/05	2	19.35	0.1	19.60	19.05	1.9	1,282	0.15%
2020/12/30	0.1	19.00	0	0.00	18.75	0.1	1,216	0.00%
2020/12/29	2.1	18.70	0	0.00	18.85	2.1	1,202	0.17%
2020/12/24	0	0.00	2	18.85	18.85	-2	1,124	-0.18%
2020/12/23	0	0.00	1	18.80	18.95	-1	1,106	-0.09%
2020/12/18	5	19.28	0	0.00	19.25	5	1,044	0.48%
2020/12/17	18	22.21	3	21.82	20.00	15	1,026	1.46%
2020/12/16	2	21.50	0	0.00	22.00	2	946	0.21%
2020/12/15	2	21.53	2	21.68	20.90	0	918	0.00%
2020/12/14	1	20.80	3	21.03	21.45	-2	937	-0.21%
2020/12/11	1	20.85	0	0.00	19.95	1	920	0.11%
2020/12/09	12	21.31	0	0.00	19.35	12	804	1.49%
2020/12/08	0	0.00	0.1	20.85	21.05	-0.1	695	-0.01%
2020/12/07	0.1	20.00	0	0.00	19.15	0.1	652	0.01%
2020/12/04	0	0.00	3	18.30	19.00	-3	608	-0.49%
2020/12/03	2	17.55	1	17.90	17.30	1	531	0.19%
2020/12/02	2	15.80	0	0.00	16.30	2	488	0.41%
2020/10/27	1	12.90	0	0.00	13.00	1	342	0.29%
2020/09/28	0	0.00	3	11.55	11.60	-3	326	-0.92%
2020/09/24	1	12.40	0	0.00	11.85	1	335	0.30%
2020/09/17	2	14.45	0	0.00	13.50	2	268	0.74%
2018/08/14	0	17.40	0	0.00	17.55	0	73	0.00%
2018/04/24	1	22.20	1	22.50	21.30	0	242	0.00%
2018/04/17	0	0.00	3	22.10	18.50	-3	130	-2.31%