弘塑 (3131)-元大-佳里券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	1235.00	0	0.00	1270.00	0	720	0.00%
2025/02/26	1	1260.10	0	0.00	1245.00	1	712	0.15%
2025/02/25	0.1	1317.08	0	0.00	1295.00	0.1	708	0.02%
2025/02/24	0.1	1362.50	0	1365.00	1355.00	0.1	707	0.01%
2025/02/21	0.1	1350.00	0	0.00	1380.00	0.1	706	0.01%
2025/02/20	0	0.00	1.1	1386.30	1385.00	-1.1	712	-0.16%
2025/02/19	0	1310.00	1	1320.00	1325.00	-1	706	-0.14%
2025/02/14	0.1	1250.00	0	0.00	1245.00	0.1	736	0.01%
2025/02/12	1	1210.18	0	0.00	1220.00	1	728	0.14%
2025/02/11	1	1285.00	0	0.00	1255.00	1	724	0.14%
2025/02/10	0.1	1250.46	0	0.00	1255.00	0.1	734	0.01%
2025/02/05	3.1	1234.31	3	1223.33	1245.00	0.1	750	0.02%
2025/02/04	0.1	1258.27	0	0.00	1215.00	0.1	743	0.01%
2025/01/20	1	1505.00	2	1502.50	1500.00	-1	746	-0.13%
2025/01/17	1	1410.01	1	1420.27	1410.00	0	736	0.00%
2025/01/15	0	1284.67	0	0.00	1320.00	0	725	0.00%
2025/01/14	0.1	1326.56	0	0.00	1320.00	0.1	715	0.01%
2025/01/13	0	1401.06	0	0.00	1380.00	0	709	0.00%
2025/01/10	0	1505.00	0	0.00	1500.00	0	702	0.00%
2025/01/09	0	1530.00	0	0.00	1530.00	0	718	0.00%
2025/01/08	0	1547.00	0	0.00	1540.00	0	728	0.00%
2025/01/07	0	0.00	0	1540.00	1590.00	0	731	0.00%
2025/01/02	0	1405.00	0	0.00	1390.00	0	705	0.00%
2024/12/31	0	1440.00	0	0.00	1485.00	0	712	0.00%
2024/12/27	1	1420.00	1	1425.00	1425.00	0	702	0.00%
2024/12/26	1	1430.00	1	1435.00	1420.00	0	706	0.00%
2024/12/25	1	1499.61	0	0.00	1430.00	1	706	0.15%
2024/12/24	0	1550.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	1	1634.11	1	1580.00	1580.00	0	703	0.00%
2024/12/19	1	1760.00	0	0.00	1760.00	1	720	0.14%
2024/12/16	1	1825.00	1	1780.00	1770.00	0	756	0.00%
2024/12/11	1	1770.00	1	1760.00	1770.00	0	817	0.00%
2024/12/10	2	1740.00	2	1762.50	1750.00	0	838	0.00%
2024/12/06	0	1763.33	0	0.00	1755.00	0	881	0.00%
2024/12/05	1	1760.00	1	1770.00	1805.00	0	895	0.00%
2024/12/03	1	1695.00	1	1705.00	1720.00	0	926	0.00%
2024/12/02	1	1669.96	1	1670.00	1670.00	0	940	0.00%
2024/11/28	0	1579.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	1635.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	0	1670.00	0	0.00	1650.00	0	985	0.00%
2024/11/22	0	1695.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/18	1	1664.95	1	1680.00	1680.00	0	1,053	0.00%
2024/11/14	1	1780.00	1	1795.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0	1850.00	1830.00	0	1,084	0.00%
2024/11/12	1	1720.00	1	1735.00	1730.00	0	1,074	0.00%
2024/11/11	1	1740.00	1	1755.00	1755.00	0	1,082	0.00%
2024/11/06	1	1725.00	1	1690.00	1690.00	0	1,109	0.00%
2024/11/05	1	1725.00	1	1690.00	1690.00	0	1,124	0.00%
2024/11/04	1	1660.00	1	1665.00	1695.00	0	1,132	0.00%
2024/10/30	2	1575.00	2	1615.00	1610.00	0	1,141	0.00%
2024/10/29	1	1549.41	1	1560.00	1560.00	0	1,146	0.00%
2024/10/28	0.1	1542.73	0	0.00	1530.00	0.1	1,148	0.00%
2024/10/23	1	1640.00	1	1630.00	1630.00	0	1,160	0.00%
2024/10/22	0	1617.14	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	1	1625.00	1	1640.00	1670.00	0	1,171	0.00%
2024/10/18	0	1657.27	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	1	1685.00	1	1699.85	1710.00	0	1,179	0.00%
2024/10/16	1	1709.57	1	1724.95	1665.00	0	1,176	0.00%
2024/10/15	0	1770.56	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1789.29	0.6	1775.00	1815.00	-0.6	1,154	-0.05%
2024/10/09	1	1855.00	1	1845.00	1845.00	0	1,153	0.00%
2024/10/04	1	1740.00	1	1725.00	1725.00	0	1,152	0.00%
2024/10/01	1	1760.00	1	1755.00	1755.00	0	1,159	0.00%
2024/09/30	0	1767.78	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	2	1840.00	2	1805.00	1790.00	0	1,162	0.00%
2024/09/26	1	1895.00	1	1840.00	1850.00	0	1,158	0.00%
2024/09/24	1	1760.10	1	1780.05	1780.00	0	1,161	0.00%
2024/09/23	0	1855.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	1	1920.00	1	1925.00	1940.00	0	1,142	0.00%
2024/09/19	1	1915.00	1	1940.00	1930.00	0	1,129	0.00%
2024/09/18	0	1900.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/16	1	1955.00	1	1940.00	1960.00	0	1,128	0.00%
2024/09/13	2	1920.00	2	1880.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0	1850.00	1915.00	0	1,104	0.00%
2024/09/11	1	1680.00	1	1695.00	1745.00	0	1,079	0.00%
2024/09/09	0	1655.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	0.6	1635.90	0	1650.00	1670.00	0.6	1,021	0.06%
2024/09/05	0	1640.91	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1681.89	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	8.1	1891.40	8	1821.88	1760.00	0.1	978	0.01%
2024/09/02	1.1	1891.67	1	1820.00	1870.00	0.1	966	0.01%
2024/08/30	0	1981.11	0	0.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	0	2030.12	2050.00	0	900	0.00%
2024/08/23	1	1940.00	1	1920.00	2025.00	0	879	0.00%
2024/08/22	0	1920.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	5	1972.93	5	1987.00	1920.00	0	865	0.00%
2024/08/19	4	1964.79	4	1955.00	1960.00	0	841	0.00%
2024/08/16	1	2004.98	1	1970.00	1970.00	0	837	0.00%
2024/08/15	2	1830.00	2	1847.50	1980.00	0	823	0.00%
2024/08/14	0	0.00	0.1	1795.00	1800.00	-0.1	808	-0.01%
2024/08/13	2	1635.00	2.4	1632.93	1650.00	-0.4	799	-0.05%
2024/08/12	5	1687.00	5	1658.11	1665.00	0	799	0.00%
2024/08/09	5	1623.00	5	1652.02	1690.00	0	791	0.00%
2024/08/08	0.4	1583.64	0	0.00	1540.00	0.4	774	0.06%
2024/08/07	2	1600.00	2	1612.50	1650.00	0	760	0.00%
2024/08/06	6	1478.33	6	1522.50	1570.00	0	737	0.00%
2024/08/05	1	1380.00	1	1390.00	1450.00	0	713	0.00%
2024/08/02	0	1470.00	0	0.00	1420.00	0	693	0.00%
2024/07/31	1	1605.00	1	1550.00	1550.00	0	676	0.00%
2024/07/23	1	1505.00	1	1530.15	1550.00	0	676	0.00%
2024/07/19	0	0.00	1	1365.49	1410.00	-1	674	-0.15%
2024/07/18	1.1	1285.97	0	0.00	1285.00	1.1	667	0.17%
2024/07/17	0	0.00	1.1	1434.30	1425.00	-1.1	666	-0.17%
2024/07/16	1	1375.00	0	0.00	1380.00	1	682	0.15%
2024/07/15	0.1	1405.00	1	1415.00	1390.00	-1	700	-0.14%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	1	1369.98	0	0.00	1360.00	1	733	0.14%
2024/07/10	0.1	1400.00	0	0.00	1415.00	0.1	759	0.01%
2024/07/08	0	1495.00	0	0.00	1465.00	0	807	0.00%
2024/07/01	0	0.00	0	1405.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	0.1	1350.00	1355.00	-0.1	858	-0.01%
2024/06/26	0	0.00	1.1	1303.57	1270.00	-1.1	883	-0.12%
2024/06/25	0	1160.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	1.1	1238.95	0	0.00	1210.00	1.1	895	0.12%
2024/06/21	0.1	1260.00	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	0.00	1	1290.00	1365.00	-1	895	-0.11%
2024/06/19	1	1205.00	0	1225.00	1245.00	1	893	0.11%
2024/06/17	0	1225.00	0	0.00	1230.00	0	941	0.00%
2024/06/03	0	0.00	0	1135.00	1140.00	0	1,139	0.00%
2024/05/31	0	1120.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/17	0	0.00	1	1040.00	1075.00	-1	1,299	-0.08%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/06	1	1060.00	1	1040.00	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	0	1090.00	1095.00	0	1,376	0.00%
2024/04/29	2	1140.00	2	1115.00	1120.00	0	1,379	0.00%
2024/04/23	2	964.50	2	958.50	950.00	0	1,395	0.00%
2024/04/22	2	1010.00	2	942.00	930.00	0	1,399	0.00%
2024/04/19	1	1005.00	1	1030.00	1030.00	0	1,384	0.00%
2024/04/16	2	984.00	2	1050.00	1010.00	0	1,325	0.00%
2024/04/15	3	1019.33	3	1040.00	1020.00	0	1,295	0.00%
2024/04/02	1	989.00	1	995.00	987.00	0	1,180	0.00%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/21	0	922.00	0	0.00	917.00	0	1,075	0.00%
2024/03/19	0	977.00	0	0.00	968.00	0	1,032	0.00%
2024/03/12	0	0.00	0	931.00	923.00	0	939	0.00%
2024/03/08	1	998.00	1	910.00	899.00	0	901	0.00%
2024/03/06	0	1035.00	0	0.00	1020.00	0	858	0.00%