弘塑 (3131)-元大-佳里券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1790
漲跌
▼60
漲幅
-3.24%
成交量
870張
產業
上櫃其他電子類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	1840.00	2	1805.00	1790.00	0	1,162	0.00%
2024/09/26	1	1895.00	1	1840.00	1850.00	0	1,158	0.00%
2024/09/24	1	1760.10	1	1780.05	1780.00	0	1,161	0.00%
2024/09/23	0	1855.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	1	1920.00	1	1925.00	1940.00	0	1,142	0.00%
2024/09/19	1	1915.00	1	1940.00	1930.00	0	1,129	0.00%
2024/09/18	0	1900.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/16	1	1955.00	1	1940.00	1960.00	0	1,128	0.00%
2024/09/13	2	1920.00	2	1880.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0	1850.00	1915.00	0	1,104	0.00%
2024/09/11	1	1680.00	1	1695.00	1745.00	0	1,079	0.00%
2024/09/09	0	1655.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	0.6	1635.90	0	1650.00	1670.00	0.6	1,021	0.06%
2024/09/05	0	1640.91	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1681.89	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	8.1	1891.40	8	1821.88	1760.00	0.1	978	0.01%
2024/09/02	1.1	1891.67	1	1820.00	1870.00	0.1	966	0.01%
2024/08/30	0	1981.11	0	0.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	0	2030.12	2050.00	0	900	0.00%
2024/08/23	1	1940.00	1	1920.00	2025.00	0	879	0.00%
2024/08/22	0	1920.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	5	1972.93	5	1987.00	1920.00	0	865	0.00%
2024/08/19	4	1964.79	4	1955.00	1960.00	0	841	0.00%
2024/08/16	1	2004.98	1	1970.00	1970.00	0	837	0.00%
2024/08/15	2	1830.00	2	1847.50	1980.00	0	823	0.00%
2024/08/14	0	0.00	0.1	1795.00	1800.00	-0.1	808	-0.01%
2024/08/13	2	1635.00	2.4	1632.93	1650.00	-0.4	799	-0.05%
2024/08/12	5	1687.00	5	1658.11	1665.00	0	799	0.00%
2024/08/09	5	1623.00	5	1652.02	1690.00	0	791	0.00%
2024/08/08	0.4	1583.64	0	0.00	1540.00	0.4	774	0.06%
2024/08/07	2	1600.00	2	1612.50	1650.00	0	760	0.00%
2024/08/06	6	1478.33	6	1522.50	1570.00	0	737	0.00%
2024/08/05	1	1380.00	1	1390.00	1450.00	0	713	0.00%
2024/08/02	0	1470.00	0	0.00	1420.00	0	693	0.00%
2024/07/31	1	1605.00	1	1550.00	1550.00	0	676	0.00%
2024/07/23	1	1505.00	1	1530.15	1550.00	0	676	0.00%
2024/07/19	0	0.00	1	1365.49	1410.00	-1	674	-0.15%
2024/07/18	1.1	1285.97	0	0.00	1285.00	1.1	667	0.17%
2024/07/17	0	0.00	1.1	1434.30	1425.00	-1.1	666	-0.17%
2024/07/16	1	1375.00	0	0.00	1380.00	1	682	0.15%
2024/07/15	0.1	1405.00	1	1415.00	1390.00	-1	700	-0.14%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	1	1369.98	0	0.00	1360.00	1	733	0.14%
2024/07/10	0.1	1400.00	0	0.00	1415.00	0.1	759	0.01%
2024/07/08	0	1495.00	0	0.00	1465.00	0	807	0.00%
2024/07/01	0	0.00	0	1405.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	0.1	1350.00	1355.00	-0.1	858	-0.01%
2024/06/26	0	0.00	1.1	1303.57	1270.00	-1.1	883	-0.12%
2024/06/25	0	1160.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	1.1	1238.95	0	0.00	1210.00	1.1	895	0.12%
2024/06/21	0.1	1260.00	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	0.00	1	1290.00	1365.00	-1	895	-0.11%
2024/06/19	1	1205.00	0	1225.00	1245.00	1	893	0.11%
2024/06/17	0	1225.00	0	0.00	1230.00	0	941	0.00%
2024/06/03	0	0.00	0	1135.00	1140.00	0	1,139	0.00%
2024/05/31	0	1120.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/17	0	0.00	1	1040.00	1075.00	-1	1,299	-0.08%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/06	1	1060.00	1	1040.00	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	0	1090.00	1095.00	0	1,376	0.00%
2024/04/29	2	1140.00	2	1115.00	1120.00	0	1,379	0.00%
2024/04/23	2	964.50	2	958.50	950.00	0	1,395	0.00%
2024/04/22	2	1010.00	2	942.00	930.00	0	1,399	0.00%
2024/04/19	1	1005.00	1	1030.00	1030.00	0	1,384	0.00%
2024/04/16	2	984.00	2	1050.00	1010.00	0	1,325	0.00%
2024/04/15	3	1019.33	3	1040.00	1020.00	0	1,295	0.00%
2024/04/02	1	989.00	1	995.00	987.00	0	1,180	0.00%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/21	0	922.00	0	0.00	917.00	0	1,075	0.00%
2024/03/19	0	977.00	0	0.00	968.00	0	1,032	0.00%
2024/03/12	0	0.00	0	931.00	923.00	0	939	0.00%
2024/03/08	1	998.00	1	910.00	899.00	0	901	0.00%
2024/03/06	0	1035.00	0	0.00	1020.00	0	858	0.00%
2024/03/01	0.1	856.00	0	0.00	868.00	0.1	805	0.01%
2024/02/01	0	0.00	0	637.00	633.00	0	644	0.00%
2024/01/15	0	0.00	1	560.97	562.00	-1	486	-0.21%
2024/01/09	1	549.00	0	558.00	547.00	1	488	0.20%
2023/12/12	1	540.00	1	523.00	523.00	0	406	0.00%
2023/12/11	1	534.00	1	542.00	538.00	0	398	0.00%
2023/12/08	0	0.00	2	552.00	559.00	-2	387	-0.52%
2023/12/04	2	558.00	0	0.00	546.00	2	385	0.52%
2023/11/29	0	0.00	2	523.00	533.00	-2	362	-0.55%
2023/11/28	2	515.00	2	523.50	515.00	0	361	0.00%
2023/11/24	2	506.00	0	0.00	506.00	2	385	0.52%
2023/11/22	0	515.00	0	0.00	509.00	0	394	0.00%
2023/11/21	0	0.00	0	517.00	508.00	0	407	0.00%
2023/11/14	0	0.00	0.2	497.00	495.50	-0.2	528	-0.03%
2023/11/13	1	487.00	1	490.00	489.00	0	545	0.00%
2023/11/10	0	0.00	1.1	463.08	475.00	-1.1	543	-0.20%
2023/11/09	0	0.00	0	470.00	467.00	0	553	0.00%
2023/11/08	0.2	473.83	0	0.00	472.00	0.2	565	0.03%
2023/10/25	0	0.00	4	457.13	472.00	-4	906	-0.44%
2023/10/24	1.1	458.82	1	442.00	446.00	0.1	974	0.01%
2023/10/23	4	463.38	4	471.00	447.00	0	1,022	0.00%
2023/10/20	1	441.00	0	0.00	455.50	1	1,045	0.10%
2023/10/19	2	449.00	0	0.00	447.50	2	1,049	0.19%
2023/10/18	1	454.50	0	0.00	454.50	1	1,079	0.09%
2023/10/17	0	467.50	0	0.00	462.00	0	1,102	0.00%
2023/10/13	0	489.00	0	0.00	486.50	0	1,142	0.00%
2023/10/05	0	514.00	0	0.00	510.00	0	1,275	0.00%
2023/09/25	0	0.00	0	520.00	510.00	0	1,410	0.00%
2023/09/12	0	0.00	0	480.00	480.00	0	1,530	0.00%
2023/09/11	0	497.00	0	0.00	485.50	0	1,543	0.00%
2023/08/31	1	540.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	560.96	555.00	-1	1,804	-0.06%
2023/08/29	0	520.00	0	0.00	544.00	0	1,816	0.00%
2023/08/28	0	0.00	0	537.00	527.00	0	1,836	0.00%
2023/08/25	1	544.00	0	0.00	530.00	1	1,833	0.05%
2023/08/24	2	537.47	2	537.00	543.00	0	1,830	0.00%
2023/08/23	0	519.90	0	0.00	526.00	0	1,842	0.00%
2023/08/22	1	568.00	3	543.67	540.00	-2	1,871	-0.11%
2023/08/21	2	548.01	0	0.00	555.00	2	1,885	0.11%
2023/08/18	1	570.00	3	575.67	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	0	548.00	555.00	0	1,840	0.00%
2023/08/11	0	502.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	0	525.00	0	502.00	500.00	0	1,822	0.00%
2023/08/09	0	573.00	0	571.00	535.00	0	1,794	0.00%
2023/08/07	0	0.00	0.1	598.42	594.00	-0.1	1,767	-0.01%
2023/08/02	1	577.50	1	555.00	552.00	0	1,717	0.00%
2023/08/01	4.1	629.58	2	636.50	613.00	2.1	1,688	0.12%
2023/07/31	4	680.75	4.1	688.87	662.00	-0.1	1,644	0.00%
2023/07/28	1	620.00	2	636.00	654.00	-1	1,567	-0.06%
2023/07/27	4.1	622.84	3	617.33	595.00	1.1	1,520	0.07%
2023/07/26	2	625.20	4	618.50	649.00	-2	1,445	-0.14%
2023/07/25	0	605.50	0	0.00	590.00	0	1,388	0.00%
2023/07/24	2	596.00	0	0.00	593.00	2	1,359	0.15%
2023/07/21	0	0.00	2	600.00	601.00	-2	1,353	-0.15%
2023/07/19	1	584.00	1	580.00	584.00	0	1,327	0.00%
2023/07/18	1	575.00	1	580.00	591.00	0	1,326	0.00%
2023/07/14	1	579.00	2	595.50	596.00	-1	1,271	-0.08%
2023/07/12	4	600.75	1	592.00	566.00	3	1,203	0.25%
2023/07/11	1	596.00	4.1	602.74	609.00	-3.1	1,156	-0.26%
2023/07/07	2	570.00	0	0.00	557.00	2	1,119	0.18%
2023/07/05	1	578.00	0	0.00	578.00	1	1,076	0.09%
2023/07/03	1	547.00	2	561.00	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	3	535.67	543.00	-3	1,006	-0.30%
2023/06/29	0	0.00	1	508.00	507.00	-1	983	-0.10%
2023/06/28	3	500.67	0	0.00	493.50	3	974	0.31%
2023/06/27	1	527.00	0	0.00	526.00	1	947	0.11%
2023/06/26	1	539.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	0.1	567.00	563.00	-0.1	924	-0.01%
2023/06/16	0.1	540.00	0	0.00	543.00	0.1	914	0.01%
2023/06/14	1	558.00	1	533.00	537.00	0	918	0.00%
2023/06/13	1	565.00	1	571.00	531.00	0	889	0.00%
2023/06/09	0	0.00	1	531.00	530.00	-1	826	-0.12%
2023/06/08	1	594.00	0	0.00	522.00	1	798	0.13%
2023/06/07	0.1	562.00	0	0.00	577.00	0.1	727	0.01%
2023/06/06	1	530.00	1	533.00	525.00	0	673	0.00%
2023/04/17	0	0.00	1	316.00	319.00	-1	194	-0.51%
2023/04/13	0	0.00	3	309.50	308.50	-3	191	-1.57%
2023/04/12	0	316.50	0	0.00	312.00	0	191	0.00%
2023/04/10	0	0.00	1	308.50	309.00	-1	186	-0.54%
2023/03/31	0	0.00	1	303.50	308.50	-1	183	-0.55%
2023/03/21	2	320.50	0	0.00	323.00	2	147	1.35%
2023/03/20	0	0.00	10	324.50	324.50	-10	129	-7.75%
2023/03/15	0	0.00	1	280.50	280.00	-1	97	-1.02%
2023/03/13	0	0.00	1	262.00	270.00	-1	101	-0.98%
2023/03/10	1	267.50	0	0.00	266.00	1	100	0.99%
2023/03/09	1	282.00	0	0.00	281.00	1	101	0.98%
2023/03/08	1	276.50	0	0.00	281.00	1	101	0.99%
2023/03/03	1	258.00	1	262.50	264.50	0	99	0.00%
2023/02/23	1	261.50	0	0.00	261.50	1	103	0.96%
2023/02/22	2	256.00	0	0.00	259.50	2	105	1.90%
2023/02/21	1	255.00	0	0.00	254.00	1	108	0.92%
2023/02/09	1	253.50	0	0.00	254.00	1	157	0.63%
2023/02/08	2	253.00	0	0.00	255.00	2	160	1.25%
2023/02/07	0	0.00	1	249.50	251.00	-1	159	-0.63%
2023/02/06	5	246.00	0	0.00	244.00	5	159	3.13%
2023/02/01	0	0.00	1	247.00	247.00	-1	158	-0.63%
2023/01/10	1	234.50	0	0.00	234.50	1	165	0.60%
2022/12/29	1	221.00	0	0.00	220.00	1	169	0.59%
2022/12/21	0	0.00	1	224.00	223.00	-1	179	-0.56%
2022/12/20	1	220.50	1	219.00	220.00	0	180	0.00%
2022/12/06	1	241.00	1	247.50	240.00	0	195	0.00%
2022/12/05	0	0.00	3	247.67	247.50	-3	194	-1.54%
2022/11/28	1	229.50	1	234.50	233.50	0	193	0.00%
2022/11/25	1	238.00	0	0.00	234.00	1	204	0.49%
2022/11/24	0	0.00	1	235.00	234.00	-1	215	-0.46%
2022/11/23	1	231.00	0	0.00	230.00	1	218	0.46%
2022/11/21	0	0.00	1	235.00	230.00	-1	214	-0.47%
2022/11/17	2	234.50	0	0.00	237.50	2	209	0.95%
2022/11/16	2	236.50	1	250.00	235.50	1	204	0.49%
2022/11/15	1	229.50	3	223.83	229.50	-2	186	-1.07%
2022/11/14	4	209.00	0	0.00	209.00	4	180	2.22%
2022/08/25	0	0.00	1	246.50	247.50	-1	99	-1.00%
2022/08/11	1	232.00	0	0.00	231.00	1	88	1.14%
2022/07/01	0	0.00	1	226.00	217.00	-1	60	-1.64%
2022/05/18	1	290.00	0	0.00	293.50	1	79	1.26%
2022/05/13	0	0.00	0	285.50	286.00	0	80	-0.04%
2022/01/14	0	0.00	2	348.00	348.00	-2	237	-0.84%
2022/01/04	0	0.00	1	370.00	368.50	-1	239	-0.42%
2021/12/24	1	360.00	0	0.00	357.00	1	223	0.45%
2021/12/08	1	366.00	0	0.00	366.00	1	248	0.40%
2021/12/02	0	0.00	1	369.50	371.50	-1	251	-0.40%
2021/11/30	1	366.00	0	0.00	370.50	1	251	0.40%
2021/11/17	1	381.00	0	0.00	380.50	1	244	0.41%
2021/11/16	0	397.50	0	0.00	378.00	0	245	0.01%
2021/09/17	0	370.00	0	0.00	364.00	0	422	0.00%
2021/07/08	0	0.00	1	416.00	417.50	-1	482	-0.21%
2021/06/17	1	402.00	1	406.00	409.00	0	435	0.00%
2021/06/03	0	0.00	1.1	352.00	352.00	-1.1	318	-0.34%
2021/05/18	0	0.00	0.1	306.00	308.00	-0.1	306	-0.03%
2021/05/07	0	0.00	0.2	330.00	331.50	-0.2	311	-0.05%
2021/04/28	0.1	341.80	0	0.00	342.50	0.1	342	0.01%
2021/04/22	1	346.00	0	0.00	334.00	1	385	0.26%
2021/04/19	1.2	354.41	1	349.00	354.50	0.2	410	0.06%
2021/04/12	0	370.00	0	0.00	363.00	0	428	0.01%
2021/04/09	1	374.04	0	0.00	373.00	1	439	0.23%
2021/04/08	1	380.00	1	380.00	380.50	0	444	0.00%
2021/04/07	0	386.00	0	0.00	382.50	0	442	0.00%
2021/03/08	1	342.00	1	342.00	337.50	0	625	0.00%
2021/03/03	1	351.50	1	357.50	362.00	0	623	0.00%
2021/02/23	1	381.50	1	382.00	382.00	0	617	0.00%
2021/02/22	1	387.00	1	388.00	387.50	0	619	0.00%
2021/01/15	1	445.50	1	435.00	413.50	0	615	0.00%
2021/01/08	1	419.00	1	410.50	410.50	0	566	0.00%
2020/12/08	3	427.67	4	427.75	449.50	-1	714	-0.14%
2020/12/07	0	392.00	1	404.00	409.00	-1	684	-0.15%
2020/11/17	1	376.00	1	365.00	365.00	0	821	0.00%
2020/10/28	0	0.00	1	366.00	363.00	-1	983	-0.10%
2020/10/26	1	368.00	0	0.00	367.00	1	1,010	0.10%
2020/10/16	2	386.75	1	375.00	375.00	1	1,214	0.08%
2020/09/29	1	371.50	1	370.00	367.50	0	1,627	0.00%
2020/09/22	1	382.00	1	372.00	372.00	0	1,857	0.00%
2020/09/16	0	0.00	6	391.00	388.50	-6	1,911	-0.31%
2020/08/28	1	368.00	0	0.00	370.00	1	1,865	0.05%
2020/08/25	6	315.50	0	0.00	319.50	6	1,775	0.34%
2020/08/19	0	0.00	1	331.00	318.00	-1	1,729	-0.06%
2020/08/10	0	0.00	1	376.50	372.00	-1	1,719	-0.06%
2020/08/06	1	394.00	1	412.00	392.00	0	1,727	0.00%
2020/08/05	1	388.00	0	0.00	384.50	1	1,707	0.06%
2020/07/28	1	386.00	0	0.00	370.00	1	1,716	0.06%
2020/07/22	0	0.00	1	388.00	369.00	-1	1,628	-0.06%
2020/07/21	0	0.00	2	360.00	377.00	-2	1,588	-0.13%
2020/07/20	2	341.25	0	0.00	343.00	2	1,562	0.13%
2020/07/17	1	356.00	0	0.00	356.00	1	1,536	0.07%
2020/07/15	0	0.00	3	390.17	374.00	-3	1,439	-0.21%
2020/07/13	1	370.00	0	0.00	368.00	1	1,410	0.07%
2020/07/09	0	0.00	2	375.50	375.00	-2	1,349	-0.15%
2020/07/08	0	0.00	1	337.00	349.00	-1	1,298	-0.08%
2020/07/07	0	0.00	1	320.00	320.50	-1	1,284	-0.08%
2020/07/06	1	314.50	0	0.00	310.50	1	1,256	0.08%
2020/07/03	3	299.33	0	0.00	295.50	3	1,227	0.24%
2020/07/02	2	293.25	2	292.50	302.50	0	1,181	0.00%
2020/07/01	0	0.00	1	270.00	275.00	-1	1,140	-0.09%
2020/06/30	0	0.00	1	263.00	255.50	-1	1,093	-0.09%
2020/06/29	2	251.00	1	248.00	249.00	1	1,060	0.09%
2020/06/24	1	255.00	5	238.40	256.00	-4	1,045	-0.38%
2020/06/22	0	0.00	3	238.00	235.50	-3	1,037	-0.29%
2020/06/11	3	230.67	0	0.00	226.00	3	1,049	0.29%
2020/06/10	5	238.20	3	243.00	235.50	2	1,047	0.19%
2020/06/09	0	0.00	2	234.00	234.00	-2	1,009	-0.20%
2020/06/05	1	225.50	0	0.00	229.00	1	1,007	0.10%
2020/06/04	0	0.00	1	223.00	223.00	-1	1,011	-0.10%
2020/06/03	1	222.50	0	0.00	222.50	1	1,018	0.10%
2020/05/22	1	228.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	1	237.00	235.00	-1	1,055	-0.09%
2020/05/18	4	230.75	0	0.00	225.00	4	1,054	0.38%
2020/05/15	0	0.00	1	245.00	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	1	242.00	233.50	-1	1,041	-0.10%
2020/05/12	1	233.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	2	235.50	1	242.00	245.00	1	1,014	0.10%
2020/05/06	1	224.00	0	0.00	222.50	1	1,000	0.10%
2020/04/30	0	0.00	2	232.00	231.50	-2	1,021	-0.20%
2020/04/21	0	0.00	1	217.50	209.00	-1	1,077	-0.09%
2020/04/17	2	220.00	1	232.50	216.50	1	1,119	0.09%
2020/04/16	0	0.00	1	205.00	211.50	-1	1,094	-0.09%
2020/04/13	1	194.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	2	200.50	0	0.00	201.00	2	1,107	0.18%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/27	0	0.00	1	204.00	195.00	-1	1,069	-0.09%
2020/03/11	1	221.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	0	0.00	1	208.00	223.00	-1	1,268	-0.08%
2020/02/19	0	0.00	1	277.00	277.00	-1	1,335	-0.07%
2020/02/14	0	0.00	1	291.00	289.50	-1	1,355	-0.07%
2020/02/12	0	0.00	1	292.00	294.00	-1	1,367	-0.07%
2020/02/10	1	287.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	6	291.33	5	287.00	285.00	1	1,399	0.07%
2020/02/05	5	285.00	5	279.00	279.00	0	1,415	0.00%
2020/01/31	1	274.00	1	278.50	281.00	0	1,459	0.00%
2020/01/30	2	267.25	0	0.00	264.50	2	1,436	0.14%
2020/01/15	3	302.00	3	302.00	302.00	0	1,367	0.00%
2020/01/14	3	305.50	4	303.75	301.00	-1	1,350	-0.07%
2020/01/13	2	280.00	2	283.50	285.00	0	1,303	0.00%
2020/01/08	2	253.00	2	257.00	255.00	0	1,252	0.00%
2020/01/02	1	282.00	0	0.00	278.00	1	1,179	0.08%
2019/12/16	0	0.00	1	290.00	288.00	-1	1,066	-0.09%
2019/12/13	0	0.00	1	281.00	273.50	-1	1,032	-0.10%
2019/12/10	0	0.00	2	228.50	231.00	-2	818	-0.24%
2019/12/05	0	0.00	2	213.00	219.50	-2	749	-0.27%
2019/11/29	1	217.00	0	0.00	210.50	1	735	0.14%
2019/11/27	0	0.00	1	221.50	220.50	-1	706	-0.14%
2019/11/26	1	209.00	0	0.00	209.00	1	675	0.15%
2019/11/22	1	206.00	0	0.00	202.00	1	650	0.15%
2019/11/20	1	204.50	1	203.50	204.00	0	634	0.00%
2019/11/19	2	212.50	0	0.00	206.50	2	623	0.32%
2019/11/15	0	0.00	1	221.00	222.50	-1	531	-0.19%
2019/11/05	1	200.00	0	0.00	209.00	1	368	0.27%
2019/10/31	0	0.00	1	196.00	190.00	-1	274	-0.36%
2019/10/30	0	0.00	1	182.00	187.00	-1	225	-0.44%
2019/10/25	0	0.00	1	168.00	169.00	-1	181	-0.55%
2019/10/18	2	170.00	2	171.75	164.00	0	158	0.00%
2019/10/02	0	0.00	1	151.50	151.50	-1	126	-0.79%
2019/09/24	1	154.50	0	0.00	153.50	1	117	0.85%
2019/09/16	1	152.50	0	0.00	153.00	1	105	0.95%
2018/10/22	0	0.00	1	102.00	100.50	-1	38	-2.63%
2018/10/05	2	117.00	0	0.00	118.50	2	46	4.27%
2018/09/19	0	127.00	0	0.00	118.50	0	51	0.00%
2018/08/17	0	125.50	0	0.00	125.00	0	68	0.00%
2018/06/04	1	154.00	0	0.00	153.50	1	70	1.41%
2018/05/21	0	0.00	5	148.50	148.50	-5	66	-7.51%
2018/04/19	1	166.50	0	0.00	166.00	1	75	1.32%
2018/03/22	0	0.00	2	175.00	174.00	-2	76	-2.62%