正達 (3149)-元大-佳里券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
31.45
漲跌
▼1.55
漲幅
-4.70%
成交量
5,762張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	8	31.78	0	0.00	31.45	8	1,396	0.57%
2024/06/26	3	32.75	10	31.67	33.00	-7	1,337	-0.52%
2024/06/25	3	30.18	0	0.00	30.70	3	1,164	0.26%
2024/06/24	1	29.60	3	28.90	29.80	-2	1,013	-0.20%
2024/06/21	1	26.65	1	26.50	27.20	0	833	0.00%
2024/06/20	1	27.30	0	0.00	27.30	1	818	0.12%
2024/06/19	2	27.10	0	0.00	26.55	2	802	0.25%
2024/06/17	2	28.50	2	28.88	28.95	0	745	0.00%
2024/06/14	0	0.00	0.1	26.75	26.75	-0.1	664	-0.01%
2024/06/13	2	24.43	0	0.00	24.35	2	629	0.32%
2024/06/12	1	24.45	0	0.00	24.50	1	633	0.16%
2024/05/27	4	25.80	1	25.95	26.10	3	682	0.44%
2024/05/23	0	0.00	1	26.05	25.50	-1	704	-0.14%
2024/05/15	1	23.65	0	0.00	23.45	1	779	0.13%
2024/04/19	2	22.98	0	0.00	22.85	2	1,442	0.14%
2024/04/18	1.1	24.00	0	0.00	23.90	1.1	1,437	0.07%
2024/03/29	0	0.00	4	26.10	25.35	-4	1,417	-0.28%
2024/03/28	4	25.33	0	0.00	26.15	4	1,394	0.29%
2024/03/22	1.1	24.07	0	0.00	24.10	1.1	1,372	0.08%
2024/03/07	0	25.80	0	0.00	25.75	0	1,417	0.00%
2024/03/06	1.2	25.08	1	25.05	25.10	0.2	1,402	0.02%
2024/03/04	1	27.35	0	0.00	27.55	1	1,362	0.07%
2024/03/01	1	27.35	0	0.00	27.35	1	1,360	0.07%
2024/02/29	2	27.53	0	0.00	27.60	2	1,363	0.15%
2024/02/26	4	29.99	0	0.00	29.75	4	1,359	0.29%
2024/02/21	0	0.00	2	30.06	30.40	-2	1,459	-0.14%
2024/02/19	0	0.00	0.1	29.80	29.95	-0.1	1,465	0.00%
2024/02/16	1	29.30	1	29.10	28.95	0	1,460	0.00%
2024/02/15	0	0.00	2	28.90	28.95	-2	1,451	-0.14%
2024/02/05	1	27.40	0	0.00	27.35	1	1,436	0.07%
2024/02/01	0	0.00	3	28.47	28.35	-3	1,404	-0.21%
2024/01/31	4	29.26	0	0.00	29.20	4	1,383	0.29%
2024/01/29	1	29.35	0	0.00	30.05	1	1,346	0.07%
2024/01/26	2	29.83	1	29.80	30.00	1	1,324	0.08%
2024/01/25	1	30.65	2	30.28	29.85	-1	1,302	-0.08%
2024/01/24	4	31.21	6	30.48	31.70	-2	1,230	-0.16%
2024/01/23	3	28.77	0	0.00	29.30	3	1,120	0.27%
2024/01/19	0	0.00	8	26.64	26.10	-8	1,022	-0.78%
2024/01/18	5	28.65	4	27.79	27.55	1	988	0.10%
2024/01/17	0	0.00	5	26.64	26.75	-5	947	-0.53%
2024/01/16	13	26.70	1.2	26.54	28.00	11.8	908	1.30%
2024/01/15	4	26.15	0	0.00	26.15	4	835	0.48%
2023/12/29	0.1	24.20	0	0.00	24.35	0.1	822	0.01%
2023/12/18	1	24.60	0	0.00	24.35	1	868	0.12%
2023/12/15	0	0.00	1.3	24.96	25.50	-1.3	854	-0.15%
2023/12/13	0	0.00	8	22.65	22.70	-8	834	-0.96%
2023/12/01	0	0.00	1	23.25	23.50	-1	1,003	-0.10%
2023/11/23	8	22.55	0	0.00	22.50	8	936	0.85%
2023/11/22	0	22.45	5	22.20	22.20	-5	923	-0.54%
2023/11/21	1	23.70	0	0.00	22.85	1	928	0.11%
2023/11/20	1	22.05	0	0.00	22.40	1	871	0.11%
2023/11/17	1	19.80	0	0.00	20.40	1	821	0.12%
2023/11/16	5	18.55	0	0.00	18.55	5	788	0.63%
2023/11/15	0	0.00	2	17.60	18.55	-2	769	-0.26%
2023/11/01	1.4	16.70	0	0.00	16.70	1.4	777	0.17%
2023/10/30	2	17.05	0	0.00	17.05	2	784	0.25%
2023/10/26	0	0.00	2	17.95	17.90	-2	800	-0.25%
2023/10/25	2	18.33	0	0.00	18.30	2	813	0.25%
2023/10/24	0	0.00	1	18.10	17.90	-1	837	-0.12%
2023/10/23	1	19.05	0	0.00	18.60	1	916	0.11%
2023/10/05	0	13.80	0	0.00	13.80	0	1,004	0.00%
2023/09/26	0	0.00	1	14.55	14.30	-1	1,013	-0.10%
2023/09/25	0	0.00	6	15.15	14.85	-6	1,013	-0.59%
2023/08/29	0	0.00	1	13.45	13.50	-1	775	-0.13%
2023/08/28	1	13.15	0	0.00	13.15	1	780	0.13%
2023/08/22	0	13.25	0	0.00	13.10	0	818	0.00%
2023/08/21	0	0.00	1	13.50	13.35	-1	833	-0.12%
2023/08/18	1	13.65	1	14.10	13.80	0	843	0.00%
2023/08/17	0	0.00	2	13.00	13.40	-2	820	-0.24%
2023/08/16	0.2	12.33	0	0.00	12.20	0.2	819	0.02%
2023/08/15	0.1	12.75	0	0.00	12.40	0.1	821	0.01%
2023/08/14	2	12.45	0	0.00	12.45	2	822	0.24%
2023/08/08	1	13.90	0	0.00	13.60	1	836	0.12%
2023/08/04	0	0.00	2	13.80	13.90	-2	872	-0.23%
2023/08/02	2	13.70	2	13.95	13.70	0	934	0.00%
2023/07/31	5	13.94	0	0.00	13.90	5	985	0.51%
2023/07/25	0.1	14.05	0	0.00	14.15	0.1	975	0.01%
2023/07/24	0	0.00	1	14.40	14.05	-1	970	-0.10%
2023/07/21	1	13.85	0	0.00	14.45	1	962	0.10%
2023/07/20	0	0.00	1	14.20	14.25	-1	969	-0.10%
2023/07/19	0	0.00	5	15.59	14.95	-5	963	-0.52%
2023/07/18	0	0.00	2	14.50	14.75	-2	953	-0.21%
2023/07/17	1	13.40	2	12.70	13.45	-1	947	-0.11%
2023/07/14	2.4	12.20	0	0.00	12.25	2.4	931	0.26%
2023/07/10	0	0.00	2	13.60	13.50	-2	913	-0.22%
2023/07/07	0.1	13.20	0	0.00	13.10	0.1	907	0.01%
2023/07/04	2.2	13.41	0	0.00	13.50	2.2	893	0.25%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/29	0	0.00	0.5	14.00	14.15	-0.5	858	-0.06%
2023/06/26	1	14.20	0	0.00	14.15	1	843	0.12%
2023/06/21	0	0.00	1	14.45	14.50	-1	842	-0.12%
2023/06/16	1	14.25	0	0.00	14.40	1	829	0.12%
2023/06/14	0.1	14.45	0	0.00	14.15	0.1	820	0.01%
2023/06/13	1	14.35	0	0.00	14.40	1	814	0.12%
2023/06/12	3	14.35	0	0.00	14.40	3	808	0.37%
2023/06/09	0	0.00	1	14.65	14.65	-1	800	-0.12%
2023/06/07	2	15.00	0	0.00	15.00	2	801	0.25%
2023/06/01	0	0.00	2	15.05	15.20	-2	828	-0.24%
2023/05/30	0.1	15.20	0	0.00	15.10	0.1	820	0.01%
2023/05/26	0	0.00	2	14.90	14.55	-2	798	-0.25%
2023/05/24	1.2	15.04	0	0.00	15.30	1.2	775	0.15%
2023/05/23	1	14.45	0	0.00	14.50	1	762	0.13%
2023/05/22	0.1	14.40	1	14.15	14.35	-1	764	-0.12%
2023/05/18	0.2	14.35	0	0.00	14.30	0.2	756	0.03%
2023/05/16	0.1	14.20	0	0.00	14.30	0.1	754	0.01%
2023/05/15	1	14.20	5	14.15	14.15	-4	752	-0.53%
2023/05/12	6	14.34	0	0.00	14.30	6	750	0.80%
2023/05/11	0.1	14.80	0	0.00	14.50	0.1	745	0.01%
2023/05/10	0	0.00	1	15.30	15.35	-1	735	-0.14%
2023/05/09	3.3	15.13	2	15.25	15.25	1.3	721	0.17%
2023/05/08	1.2	16.65	0	0.00	16.65	1.2	660	0.18%
2023/04/25	0.1	18.30	0	0.00	18.25	0.1	608	0.02%
2023/04/24	0.1	19.00	15	18.93	18.90	-14.9	590	-2.52%
2023/04/21	11	20.08	6	19.90	19.60	5	571	0.87%
2023/04/20	6	19.21	2	18.95	19.65	4	499	0.80%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/18	0.4	18.78	0	0.00	18.75	0.4	434	0.09%
2023/04/12	0	20.00	0	0.00	18.40	0	412	0.00%
2023/04/11	0	18.80	0	0.00	18.25	0	410	0.00%
2023/04/07	0.1	18.15	0	0.00	18.20	0.1	414	0.03%
2023/04/06	0.1	18.20	0	0.00	18.15	0.1	415	0.02%
2023/03/24	0	0.00	3	18.32	18.45	-3	457	-0.66%
2023/03/22	0	0.00	2	18.50	18.50	-2	460	-0.43%
2023/03/21	0	18.55	1	18.35	18.40	-1	465	-0.21%
2023/03/17	2	18.05	1	18.20	18.20	1	476	0.21%
2023/03/10	3	18.65	0	0.00	18.70	3	741	0.40%
2023/03/09	0	0.00	4	19.15	19.15	-4	754	-0.53%
2023/03/08	0.1	19.70	0	0.00	19.40	0.1	771	0.01%
2023/03/07	0	19.00	0	0.00	19.50	0	766	0.00%
2023/03/06	2	18.95	0	0.00	18.90	2	746	0.27%
2023/02/23	2	19.00	0	0.00	18.85	2	772	0.26%
2023/02/21	0	0.00	10	18.91	18.90	-10	793	-1.26%
2023/02/20	10	18.70	0	0.00	19.00	10	803	1.24%
2023/02/16	2	18.20	0	0.00	18.50	2	829	0.24%
2023/02/14	2	18.90	0	0.00	18.60	2	868	0.23%
2023/02/10	0.1	19.05	0	0.00	18.90	0.1	966	0.01%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/08	1	19.40	0	0.00	19.40	1	989	0.10%
2023/02/03	0	19.00	0	0.00	19.05	0	1,024	0.00%
2023/02/01	1	18.80	0	0.00	18.90	1	1,043	0.10%
2023/01/31	1	19.00	2	18.95	19.00	-1	1,074	-0.09%
2023/01/09	2	18.60	0	0.00	18.60	2	1,427	0.14%
2023/01/06	1	18.35	0	0.00	18.35	1	1,530	0.07%
2023/01/04	1	18.50	0	0.00	18.45	1	1,644	0.06%
2022/12/08	2	20.15	10	20.20	20.25	-8	1,980	-0.40%
2022/12/06	6	21.05	0	0.00	20.75	6	1,939	0.31%
2022/12/05	6	21.97	2	22.05	21.70	4	1,903	0.21%
2022/12/02	0	0.00	2.1	21.88	22.35	-2.1	1,840	-0.11%
2022/12/01	0	0.00	12	20.18	20.45	-12	1,725	-0.70%
2022/11/30	3	20.17	0	0.00	20.00	3	1,714	0.18%
2022/11/25	2	20.00	0	0.00	19.85	2	1,720	0.12%
2022/11/24	0	0.00	0	20.80	20.15	0	1,727	0.00%
2022/11/17	2	21.00	0	0.00	21.00	2	1,901	0.11%
2022/11/15	0	0.00	3	21.20	21.05	-3	1,880	-0.16%
2022/11/14	0	0.00	0	21.70	21.40	0	1,865	0.00%
2022/11/10	1	21.05	7	21.05	20.95	-6	1,828	-0.33%
2022/11/09	7	22.04	0	0.00	21.55	7	1,814	0.39%
2022/11/08	3	21.83	1	21.75	22.00	2	1,780	0.11%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/02	0	0.00	1	21.05	21.00	-1	1,669	-0.06%
2022/10/28	0	0.00	3	21.08	20.70	-3	1,637	-0.18%
2022/10/27	2	21.30	2	21.38	21.80	0	1,619	0.00%
2022/10/26	3	20.95	1	20.95	21.10	2	1,588	0.13%
2022/10/25	0	0.00	1	19.80	19.75	-1	1,549	-0.06%
2022/10/24	0	0.00	5	19.88	19.50	-5	1,527	-0.33%
2022/10/21	0	0.00	1	20.20	19.90	-1	1,508	-0.07%
2022/10/20	2	20.53	0	0.00	20.45	2	1,492	0.13%
2022/10/19	0.1	20.89	2	20.65	20.60	-1.9	1,464	-0.13%
2022/10/18	10	22.20	0	0.00	21.85	10	1,413	0.71%
2022/10/17	4.4	22.29	1	22.05	22.85	3.4	1,347	0.25%
2022/10/14	2	22.05	11	22.18	22.40	-9	1,236	-0.73%
2022/10/13	1.1	21.55	3	21.43	20.40	-1.9	1,140	-0.17%
2022/10/12	2	21.25	10	21.48	21.50	-8	1,086	-0.74%
2022/10/11	19	20.55	7	21.20	22.05	12	1,026	1.17%
2022/10/07	9	20.93	7	20.95	21.35	2	943	0.21%
2022/10/06	9	20.01	10	20.40	20.50	-1	869	-0.11%
2022/09/26	0	0.00	1	19.05	18.75	-1	797	-0.13%
2022/09/23	0	0.00	10	19.30	19.45	-10	801	-1.25%
2022/09/22	1	20.10	0	0.00	20.10	1	812	0.12%
2022/09/21	11	20.51	5	19.90	20.00	6	811	0.74%
2022/09/20	5	19.35	7	19.09	20.25	-2	793	-0.25%
2022/09/19	0	0.00	5	18.90	18.80	-5	776	-0.64%
2022/09/16	7	19.48	5	19.25	19.50	2	770	0.26%
2022/09/15	10	19.70	0	0.00	20.00	10	747	1.34%
2022/09/14	0	0.00	2	18.40	18.20	-2	709	-0.28%
2022/09/08	2	18.20	0	0.00	18.35	2	731	0.27%
2022/09/06	0	0.00	3	19.25	18.65	-3	730	-0.41%
2022/09/05	1	19.25	0	0.00	19.20	1	729	0.14%
2022/09/02	2	19.98	1	20.10	19.80	1	728	0.14%
2022/08/30	1	21.60	4	21.24	21.40	-3	690	-0.43%
2022/08/29	11	20.80	4	21.28	20.55	7	667	1.05%
2022/08/26	8	21.53	2	21.65	21.90	6	634	0.95%
2022/08/25	1	20.20	4	19.65	20.20	-3	542	-0.55%
2022/08/18	1	18.05	0	0.00	18.30	1	686	0.15%
2022/08/10	0	0.00	1	17.00	17.15	-1	745	-0.13%
2022/08/02	1	16.80	0	0.00	16.80	1	760	0.13%
2022/07/27	1	17.35	0	0.00	17.35	1	849	0.12%
2022/07/20	0	0.00	1	17.40	17.55	-1	839	-0.12%
2022/07/11	1	16.60	0	0.00	16.65	1	825	0.12%
2022/07/08	0	0.00	8	17.01	17.00	-8	825	-0.97%
2022/07/06	1	16.50	0	0.00	16.10	1	818	0.12%
2022/06/29	2	19.00	0	0.00	18.95	2	853	0.23%
2022/06/27	2	19.60	0	0.00	19.65	2	918	0.22%
2022/06/22	0.1	19.50	0	0.00	19.25	0.1	914	0.01%
2022/06/02	1	22.55	0	0.00	22.60	1	900	0.11%
2022/06/01	0	0.00	1	23.10	22.80	-1	904	-0.11%
2022/05/31	1	21.80	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	2	22.80	22.70	-2	852	-0.23%
2022/05/27	2	23.00	0	0.00	22.75	2	837	0.24%
2022/05/26	3	23.32	1	23.85	22.65	2	818	0.24%
2022/05/25	1	23.55	1	25.05	25.05	0	717	0.01%
2022/05/16	2	22.50	0	0.00	22.45	2	663	0.30%
2022/05/13	1	22.45	0	0.00	22.55	1	657	0.15%
2022/05/11	1	22.60	0	0.00	22.45	1	650	0.15%
2022/05/10	0	0.00	1	23.00	23.15	-1	652	-0.15%
2022/05/09	0	0.00	4	23.88	23.10	-4	651	-0.61%
2022/05/05	3	25.80	2	26.28	26.45	1	627	0.16%
2022/05/04	1	23.90	0	0.00	24.50	1	584	0.17%
2022/05/03	1	22.10	0	0.00	22.30	1	578	0.17%
2022/04/25	0	0.00	1	22.70	22.70	-1	598	-0.17%
2022/04/22	1	24.30	0	0.00	24.20	1	597	0.17%
2022/04/14	1	25.20	0	0.00	25.20	1	754	0.13%
2022/04/07	3	26.95	0	0.00	27.20	3	955	0.31%
2022/04/01	1	26.45	0	0.00	26.45	1	923	0.11%
2022/03/31	0.1	27.40	0	0.00	27.45	0.1	915	0.01%
2022/03/29	1	23.30	0	0.00	23.20	1	852	0.12%
2022/03/23	0	0.00	2	23.65	23.65	-2	867	-0.23%
2022/03/21	0.1	24.05	0	0.00	24.15	0.1	889	0.01%
2022/03/17	0	0.00	2	23.20	23.20	-2	948	-0.21%
2022/03/15	2	22.35	0	0.00	22.30	2	943	0.21%
2022/03/14	1	23.60	0	0.00	23.65	1	936	0.11%
2022/03/10	0	0.00	2	24.10	24.10	-2	942	-0.21%
2022/03/01	0	0.00	3	25.40	25.75	-3	959	-0.31%
2022/01/11	2	31.35	1	31.15	30.85	1	1,235	0.08%
2022/01/07	5	33.40	1	32.40	32.20	4	1,224	0.33%
2022/01/06	4	34.04	1	33.60	34.00	3	1,172	0.26%
2022/01/05	1	32.50	4	33.95	33.95	-3	1,080	-0.28%
2021/12/30	2	31.00	0	0.00	31.10	2	965	0.21%
2021/12/16	0	0.00	0.3	31.75	31.30	-0.3	1,000	-0.03%
2021/12/15	0	0.00	1	31.85	31.80	-1	997	-0.10%
2021/12/14	1	33.30	0	0.00	32.85	1	993	0.10%
2021/12/13	0	0.00	1	33.00	33.00	-1	977	-0.10%
2021/12/10	0	0.00	0.1	30.80	30.80	-0.1	982	-0.01%
2021/12/06	1	30.50	0	0.00	30.75	1	988	0.10%
2021/11/26	0	0.00	1	31.95	31.60	-1	1,040	-0.10%
2021/11/24	0	0.00	0.3	32.20	32.30	-0.3	1,031	-0.03%
2021/11/22	5	34.66	0	0.00	34.90	5	1,004	0.50%
2021/11/03	0	0.00	1	32.05	31.55	-1	1,154	-0.09%
2021/11/02	1	33.95	0	0.00	33.10	1	1,167	0.09%
2021/10/29	0	0.00	0.1	32.20	31.90	-0.1	1,180	-0.01%
2021/10/26	1	33.75	0	0.00	33.50	1	1,223	0.08%
2021/10/14	0	0.00	1	32.10	32.05	-1	1,846	-0.05%
2021/10/06	0	0.00	4	30.55	30.10	-4	2,449	-0.16%
2021/10/04	4	30.94	0	0.00	29.95	4	2,653	0.15%
2021/09/30	0	0.00	5	32.90	33.00	-5	2,693	-0.19%
2021/09/29	2	33.15	1	33.55	32.80	1	2,721	0.04%
2021/09/28	5	34.10	8	34.19	34.00	-3	2,785	-0.11%
2021/09/27	0	0.00	3	34.90	34.90	-3	2,873	-0.10%
2021/09/24	3	34.30	0	0.00	34.55	3	2,924	0.10%
2021/09/17	0	34.35	0	0.00	35.05	0	3,109	0.00%
2021/09/16	8	34.10	8	34.71	34.00	0	3,175	0.00%
2021/09/15	4	34.70	5	35.07	35.45	-1	3,243	-0.03%
2021/09/14	5	34.30	3	33.90	33.40	2	3,390	0.06%
2021/09/13	0	0.00	5	34.30	34.25	-5	3,584	-0.14%
2021/09/10	2	34.60	0	0.00	34.60	2	3,685	0.05%
2021/09/09	2	34.70	4	34.40	34.35	-2	3,924	-0.05%
2021/09/08	5	34.35	3	34.45	34.05	2	4,056	0.05%
2021/09/06	8	35.94	7	35.30	35.45	1	4,190	0.02%
2021/09/02	0	0.00	1	38.30	37.70	-1	4,201	-0.02%
2021/08/31	2	38.05	0	0.00	38.00	2	4,212	0.05%
2021/08/30	2	38.60	0	0.00	38.35	2	4,232	0.05%
2021/08/27	3	39.00	1	39.10	38.45	2	4,260	0.05%
2021/08/25	0	0.00	10	38.55	38.90	-10	4,339	-0.23%
2021/08/24	2	38.75	2	38.50	38.25	0	4,380	0.00%
2021/08/20	3	37.60	2	37.80	37.60	1	4,454	0.02%
2021/08/19	0	0.00	8	39.42	38.60	-8	4,461	-0.18%
2021/08/17	13	36.63	13	37.97	36.00	0	4,560	0.00%
2021/08/16	5	40.50	5	40.05	39.50	0	4,564	0.00%
2021/08/13	0	0.00	0	41.55	41.50	0	4,593	0.00%
2021/08/12	0	0.00	5	41.10	40.85	-5	4,615	-0.11%
2021/08/11	5	40.90	0	0.00	40.55	5	4,692	0.11%
2021/08/09	0.1	42.80	0	0.00	42.10	0.1	4,776	0.00%
2021/08/06	8	44.25	9	43.97	43.80	-1	4,807	-0.02%
2021/08/05	0	0.00	1	44.55	45.60	-1	4,845	-0.02%
2021/08/04	1	43.20	0	0.00	42.70	1	4,872	0.02%
2021/08/03	2	42.53	0	0.00	42.30	2	4,961	0.04%
2021/07/29	2	42.33	0	0.00	42.75	2	5,044	0.04%
2021/07/28	11	42.57	14	42.29	42.95	-3	5,065	-0.06%
2021/07/27	4	44.23	1	46.40	43.80	3	5,098	0.06%
2021/07/26	1.1	45.34	10.1	46.87	47.60	-9	5,068	-0.18%
2021/07/23	0.1	43.15	1	43.70	43.30	-0.9	4,911	-0.02%
2021/07/21	0	0.00	1	41.40	40.20	-1	5,003	-0.02%
2021/07/20	5	40.83	1	40.30	40.55	4	5,122	0.08%
2021/07/19	5	42.85	0	0.00	42.80	5	5,155	0.10%
2021/07/16	4	44.39	8.1	44.11	43.85	-4.1	5,199	-0.08%
2021/07/15	2	43.78	4	43.66	43.80	-2	5,203	-0.04%
2021/07/14	16	45.33	1	45.85	44.50	15	5,193	0.29%
2021/07/13	9	45.86	12	47.67	46.50	-3	5,085	-0.06%
2021/07/12	4	43.64	4.3	42.73	44.45	-0.3	4,781	-0.01%
2021/07/09	1	40.15	1	40.45	40.45	0	4,661	0.00%
2021/07/08	1	41.95	2	40.10	40.85	-1	4,708	-0.02%
2021/07/07	0	0.00	2	41.20	40.80	-2	4,729	-0.04%
2021/07/06	1	40.55	4	40.65	40.50	-3	4,770	-0.06%
2021/07/05	1	41.65	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	3	41.10	42.10	-3	5,035	-0.06%
2021/07/01	3	39.70	7	39.61	39.45	-4	5,413	-0.07%
2021/06/30	1	40.60	0	0.00	40.75	1	5,611	0.02%
2021/06/29	10	41.26	4	40.80	40.05	6	5,880	0.10%
2021/06/28	2	41.30	2	41.15	41.55	0	7,192	0.00%
2021/06/25	2	43.43	10	42.88	42.50	-8	7,821	-0.10%
2021/06/24	2	43.35	3	43.70	43.25	-1	7,846	-0.01%
2021/06/23	8	44.15	1	45.35	43.70	7	7,873	0.09%
2021/06/22	13	41.06	7	41.09	44.00	6	7,777	0.08%
2021/06/21	2	40.60	10	40.67	40.00	-8	7,671	-0.10%
2021/06/18	16	42.28	7	42.36	42.60	9	7,843	0.11%
2021/06/17	5	39.65	2	39.58	40.30	3	7,909	0.04%
2021/06/16	1	34.95	0	0.00	36.65	1	8,099	0.01%
2021/06/15	0	0.00	3	32.55	33.35	-3	8,354	-0.04%
2021/06/11	3	32.52	2	32.90	32.20	1	8,550	0.01%
2021/06/10	0	0.00	3	32.55	32.30	-3	8,708	-0.03%
2021/06/09	0	0.00	13	32.45	32.60	-13	8,740	-0.15%
2021/06/04	0	0.00	2	33.30	33.00	-2	8,798	-0.02%
2021/06/03	1	34.30	0	0.00	34.30	1	8,815	0.01%
2021/06/02	1	34.30	2	35.45	34.15	-1	8,837	-0.01%
2021/06/01	2	36.70	0	0.00	36.10	2	8,825	0.02%
2021/05/31	0	0.00	8	34.33	34.90	-8	8,872	-0.09%
2021/05/28	8	34.12	0	0.00	33.90	8	8,894	0.09%
2021/05/27	0	0.00	4.2	33.29	33.60	-4.2	8,896	-0.05%
2021/05/26	4	33.74	6	33.50	33.55	-2	8,903	-0.02%
2021/05/25	0	0.00	5	32.60	35.20	-5	8,854	-0.06%
2021/05/21	0	0.00	4	32.10	31.70	-4	8,911	-0.04%
2021/05/20	4	31.05	0	0.00	30.25	4	8,920	0.04%
2021/05/19	5	31.85	5	31.56	31.95	0	8,978	0.00%
2021/05/18	3	29.65	0	0.00	29.90	3	9,059	0.03%
2021/05/17	4	27.80	1	28.95	27.20	3	9,079	0.03%
2021/05/14	0	0.00	5	31.60	30.10	-5	9,067	-0.06%
2021/05/13	1	28.20	1	28.45	30.50	0	9,083	0.00%
2021/05/12	3	32.18	5	32.22	31.20	-2	9,042	-0.02%
2021/05/11	1	35.45	2	34.85	34.65	-1	8,981	-0.01%
2021/05/10	1	39.00	5	38.65	38.50	-4	8,934	-0.04%
2021/05/07	6	38.70	2	39.60	40.60	4	8,974	0.04%
2021/05/06	0	0.00	18	37.94	37.00	-18	9,070	-0.20%
2021/05/05	19	39.02	13	39.54	38.00	6	9,134	0.07%
2021/05/04	22	39.39	12	37.72	41.30	10	9,153	0.11%
2021/05/03	7.4	39.23	0.5	38.50	37.80	6.9	9,098	0.08%
2021/04/29	1	41.20	0	0.00	40.50	1	9,114	0.01%
2021/04/28	1	41.60	0	0.00	41.10	1	9,181	0.01%
2021/04/27	8	42.64	7	42.98	42.50	1	9,314	0.01%
2021/04/26	3	44.93	1	44.50	44.15	2	9,419	0.02%
2021/04/23	2	48.03	4	46.85	47.60	-2	9,512	-0.02%
2021/04/22	2	49.10	3	48.13	46.00	-1	9,628	-0.01%
2021/04/21	1.1	49.60	1	47.60	49.60	0.1	9,689	0.00%
2021/04/20	0	0.00	9	46.79	47.00	-9	9,693	-0.09%
2021/04/19	4	46.60	0	0.00	46.35	4	9,716	0.04%
2021/04/16	0	0.00	8	46.98	46.95	-8	9,754	-0.08%
2021/04/15	1	45.20	1	44.30	45.80	0	9,823	0.00%
2021/04/14	7	43.14	0	0.00	44.40	7	9,842	0.07%
2021/04/13	4.1	48.32	0	0.00	46.85	4.1	9,905	0.04%
2021/04/12	4	47.28	5	46.60	46.60	-1	9,977	-0.01%
2021/04/09	1	50.20	5	49.51	48.00	-4	10,093	-0.04%
2021/04/08	13	52.98	8	51.81	51.10	5	10,262	0.05%
2021/04/07	11.8	52.59	16.1	50.48	52.80	-4.3	10,309	-0.04%
2021/04/06	8.1	49.23	4.5	49.01	50.80	3.6	10,109	0.04%
2021/04/01	0	0.00	21	45.71	46.20	-21	10,047	-0.21%
2021/03/31	34.4	43.28	7.5	43.05	42.00	26.9	10,066	0.27%
2021/03/30	13	41.00	14	41.34	41.40	-1	8,889	-0.01%
2021/03/29	5.2	38.17	1	38.15	37.65	4.2	8,218	0.05%
2021/03/26	1	38.20	12	37.36	38.10	-11	8,146	-0.14%
2021/03/25	8	37.11	5	37.31	36.40	3	8,068	0.04%
2021/03/24	13	37.49	0.2	37.24	37.05	12.8	8,022	0.16%
2021/03/23	19	37.52	7	38.15	37.85	12	7,962	0.15%
2021/03/22	13	40.16	6	39.97	39.65	7	7,712	0.09%
2021/03/19	3	38.42	8	37.13	39.65	-5	7,459	-0.07%
2021/03/18	12.2	36.78	13	36.21	36.05	-0.9	7,206	-0.01%
2021/03/17	5	35.28	3.6	35.27	35.75	1.4	6,872	0.02%
2021/03/16	4	30.43	1	32.50	32.50	3	6,703	0.04%
2021/03/12	0	0.00	13	28.77	28.80	-13	6,758	-0.19%
2021/03/11	10	28.95	5	29.20	29.10	5	6,776	0.07%
2021/03/10	0	0.00	1	28.30	28.05	-1	6,751	-0.01%
2021/03/08	11	29.51	10	28.65	28.30	1	6,735	0.01%
2021/03/03	2	27.40	4.2	28.84	29.50	-2.2	6,698	-0.03%
2021/03/02	11	28.59	10	28.85	28.00	1	6,737	0.01%
2021/02/25	0	0.00	3	29.53	28.65	-3	6,699	-0.04%
2021/02/24	5.2	29.17	0	0.00	28.60	5.2	6,692	0.08%
2021/02/23	1	30.95	1	30.10	30.00	0	6,648	0.00%
2021/02/22	4	28.65	4	28.80	28.70	0	6,563	0.00%
2021/02/19	0	0.00	1	28.55	28.35	-1	6,541	-0.02%
2021/02/18	1	28.75	0	0.00	28.80	1	6,571	0.02%
2021/02/17	2	26.45	1.2	25.08	26.45	0.9	6,472	0.01%
2021/02/05	6.2	24.16	0	0.00	24.05	6.2	6,436	0.10%
2021/02/04	2	25.05	0	0.00	25.00	2	6,391	0.03%
2021/02/03	2	26.40	2	26.50	26.30	0	6,345	0.00%
2021/02/02	2	26.85	1	26.70	27.00	1	6,396	0.02%
2021/02/01	4	27.01	5	26.71	26.25	-1	6,410	-0.02%
2021/01/29	3	27.98	10	29.11	27.75	-7	6,387	-0.11%
2021/01/28	16.1	28.10	5.2	29.49	29.10	10.9	6,335	0.17%
2021/01/27	3.4	27.88	11.1	26.02	28.50	-7.7	6,208	-0.12%
2021/01/26	11	27.50	0	0.00	25.95	11	6,158	0.18%
2021/01/25	2.4	28.34	5	27.90	27.55	-2.6	6,090	-0.04%
2021/01/22	5	27.10	15.1	27.70	27.90	-10.1	6,076	-0.17%
2021/01/21	13.1	29.49	4	29.20	28.00	9.1	6,075	0.15%
2021/01/20	2.1	28.51	11.8	29.44	29.30	-9.7	6,019	-0.16%
2021/01/19	7.1	32.66	6	32.00	30.75	1.1	5,872	0.02%
2021/01/18	5.2	31.53	13.7	30.10	32.95	-8.5	5,752	-0.15%
2021/01/15	9.1	30.84	11.6	29.65	31.80	-2.5	5,594	-0.05%
2021/01/14	1.1	28.60	0	0.00	29.40	1.1	5,502	0.02%
2021/01/13	2	26.73	2	27.13	26.75	0	5,606	0.00%
2021/01/12	0	0.00	1	26.30	26.20	-1	5,694	-0.02%
2021/01/11	0	0.00	1	26.70	26.85	-1	5,688	-0.02%
2021/01/08	0	0.00	3	25.20	26.50	-3	5,851	-0.05%
2021/01/06	1	25.75	0	0.00	25.75	1	5,839	0.02%
2021/01/04	1.1	26.90	0	0.00	27.10	1.1	5,638	0.02%
2020/12/31	4	25.94	6	26.44	26.85	-2	5,582	-0.04%
2020/12/30	3	23.02	11	24.00	25.50	-8	5,411	-0.15%
2020/12/29	21	23.01	7	22.66	23.35	14	5,165	0.27%
2020/12/28	11	20.10	2	21.60	21.60	9	4,892	0.18%
2020/12/25	4	19.33	3	19.58	19.65	1	4,700	0.02%
2020/12/24	1	17.85	2	17.85	17.90	-1	4,359	-0.02%
2020/12/23	0	0.00	1	16.30	16.30	-1	4,135	-0.02%
2020/12/22	2	16.45	0	0.00	16.05	2	4,126	0.05%
2020/12/21	0	0.00	4	16.55	16.40	-4	4,101	-0.10%
2020/12/18	4	16.46	0	0.00	16.35	4	4,083	0.10%
2020/12/15	0	0.00	1	16.55	16.55	-1	4,020	-0.02%
2020/12/14	0	0.00	1	17.30	17.30	-1	3,969	-0.03%
2020/12/09	2	17.40	1	17.00	17.25	1	3,806	0.03%
2020/12/08	1	16.70	3	16.28	16.85	-2	3,679	-0.05%
2020/12/03	0	0.00	4	16.13	16.05	-4	3,473	-0.12%
2020/12/02	0	0.00	3	16.60	16.55	-3	3,454	-0.09%
2020/11/30	0	0.00	1	16.50	16.20	-1	3,412	-0.03%
2020/11/27	4	16.51	1	16.35	16.35	3	3,412	0.09%
2020/11/26	0	0.00	10	16.76	16.90	-10	3,379	-0.30%
2020/11/25	0	0.00	2	15.40	15.40	-2	3,275	-0.06%
2020/11/23	1	15.80	0	0.00	15.70	1	3,286	0.03%
2020/11/18	0	0.00	1	16.55	16.50	-1	3,335	-0.03%
2020/11/17	2	16.45	0	0.00	16.70	2	3,306	0.06%
2020/11/16	0	0.00	2	15.95	15.95	-2	3,213	-0.06%
2020/11/12	2	15.00	0	0.00	14.80	2	3,225	0.06%
2020/11/11	1	15.00	2	14.95	14.85	-1	3,219	-0.03%
2020/11/10	2	15.65	3	16.00	15.15	-1	3,232	-0.03%
2020/11/09	5	16.12	0	0.00	16.25	5	3,225	0.16%
2020/11/06	3	16.15	0	0.00	16.10	3	3,235	0.09%
2020/11/05	2	16.35	0	0.00	16.35	2	3,236	0.06%
2020/11/04	0	0.00	27	16.38	16.10	-27	3,200	-0.84%
2020/11/03	12	16.89	3	16.82	16.50	9	3,159	0.28%
2020/11/02	3	16.85	7	16.82	16.75	-4	3,106	-0.13%
2020/10/30	0.3	17.05	0	0.00	17.10	0.3	3,079	0.01%
2020/10/29	4	17.51	0	0.00	17.80	4	3,005	0.13%
2020/10/28	0	0.00	5	16.84	16.65	-5	2,900	-0.17%
2020/10/27	4	17.40	13	17.25	17.25	-9	2,833	-0.32%
2020/10/26	3	17.80	3	17.73	17.70	0	2,773	0.00%
2020/10/23	8.6	17.57	7	17.00	17.85	1.6	2,680	0.06%
2020/10/22	1	16.80	0	0.00	17.10	1	2,591	0.04%
2020/10/21	19	16.78	6	17.23	17.20	13	2,469	0.53%
2020/10/20	2	14.88	4	15.51	16.00	-2	2,224	-0.09%
2020/10/19	4	14.58	6	14.50	14.55	-2	2,075	-0.10%
2020/10/16	9	15.52	10	14.50	15.00	-1	2,038	-0.05%
2020/10/15	2	14.25	0	0.00	14.65	2	1,807	0.11%
2020/10/14	0	0.00	2	13.33	13.35	-2	1,706	-0.12%
2020/10/12	13	12.71	2	12.50	12.60	11	1,613	0.68%
2020/10/08	4.1	13.03	4	13.10	13.15	0.1	1,560	0.01%
2020/10/07	4	11.95	0	0.00	12.70	4	1,429	0.28%
2020/09/23	2	11.15	0	0.00	11.10	2	1,328	0.15%
2020/09/09	0	0.00	3	11.32	11.30	-3	1,241	-0.24%
2020/09/08	1	11.25	0	0.00	11.20	1	1,233	0.08%
2020/09/03	1	11.90	0	0.00	11.70	1	1,189	0.08%
2020/09/02	2	12.20	0	0.00	12.15	2	1,153	0.17%
2020/08/28	0	0.00	1	11.55	11.25	-1	1,070	-0.09%
2020/08/27	1	11.95	2	11.90	11.85	-1	1,044	-0.10%
2020/08/26	0	0.00	1	11.90	12.10	-1	1,017	-0.10%
2020/08/25	2	11.43	2	11.43	11.95	0	950	0.00%
2020/08/20	0	0.00	20	10.15	9.71	-20	824	-2.43%
2020/08/19	21	10.74	0	0.00	10.50	21	791	2.65%
2020/08/14	2	9.48	0	0.00	9.46	2	690	0.29%
2020/08/13	4	9.05	7	9.84	9.75	-3	650	-0.46%
2020/08/12	0	0.00	3	8.98	9.00	-3	569	-0.53%
2020/08/11	0	0.00	1	8.19	8.19	-1	523	-0.19%
2020/08/05	1	7.50	0	0.00	7.48	1	569	0.18%
2020/07/13	0	0.00	1	8.05	8.06	-1	558	-0.18%
2020/07/02	0	0.00	3	7.31	7.62	-3	566	-0.53%
2020/07/01	0	0.00	5	7.30	7.26	-5	547	-0.91%
2020/06/18	8	7.16	0	0.00	7.21	8	553	1.45%
2020/05/15	2	7.99	0	0.00	7.11	2	576	0.35%
2020/05/06	0	0.00	5	6.70	6.66	-5	476	-1.05%
2020/04/29	5	6.26	0	0.00	6.38	5	460	1.08%
2020/04/13	0	0.00	15	6.09	6.09	-15	461	-3.25%
2020/04/09	0	0.00	10	6.13	6.13	-10	436	-2.29%
2020/03/13	5	5.68	0	0.00	5.74	5	314	1.59%
2020/03/12	0	0.00	3.8	6.28	6.31	-3.8	301	-1.26%
2020/03/10	0	0.00	2	7.06	7.14	-2	282	-0.71%
2020/02/19	0	0.00	4	8.26	8.30	-4	266	-1.50%
2020/02/17	0	0.00	1	8.29	8.27	-1	274	-0.36%
2020/01/30	5	8.20	0	0.00	8.30	5	268	1.86%
2020/01/07	6	9.05	0	0.00	9.05	6	250	2.40%
2019/12/27	0	0.00	1	9.50	9.50	-1	263	-0.38%
2019/12/05	0	0.00	0.6	9.30	9.34	-0.6	360	-0.18%
2019/12/04	3	9.28	0	0.00	9.25	3	360	0.83%
2019/11/19	0	0.00	3	9.78	9.77	-3	361	-0.83%
2019/11/11	3	10.15	0	0.00	10.20	3	358	0.84%
2019/09/17	2	11.00	0	0.00	10.90	2	417	0.48%
2019/06/04	5	10.90	5	11.25	11.10	0	1,949	0.00%
2019/05/28	5	10.50	5	10.60	10.60	0	2,008	0.00%
2019/05/09	0	0.00	22	10.58	10.55	-22	2,158	-1.02%
2019/05/08	0	0.00	3	10.60	10.60	-3	2,150	-0.14%
2019/04/16	5	12.95	1	13.00	13.30	4	1,937	0.21%
2019/04/11	5	12.10	0	0.00	11.90	5	1,850	0.27%
2019/04/08	5	13.00	0	0.00	12.95	5	1,823	0.27%
2019/04/03	3	13.00	0	0.00	12.90	3	1,812	0.17%
2019/04/02	0	0.00	1	13.00	12.80	-1	1,795	-0.06%
2019/03/27	2	13.55	0	0.00	13.60	2	1,694	0.12%
2019/03/25	5	13.05	0	0.00	13.10	5	1,583	0.32%
2019/03/22	3	14.80	3	13.70	13.85	0	1,537	0.00%
2019/03/21	17	14.68	10	14.75	14.50	7	1,426	0.49%
2019/03/14	0	0.00	1	12.60	12.45	-1	933	-0.11%
2019/03/12	14	12.38	4	12.15	12.05	10	859	1.16%
2019/03/11	15	11.97	16	12.05	12.25	-1	801	-0.12%
2019/02/27	8	11.24	8	11.25	11.25	0	621	0.00%
2019/02/25	0	0.00	1	11.15	11.20	-1	563	-0.18%
2019/02/22	2	10.24	10	10.25	10.75	-8	480	-1.67%
2019/02/21	2	9.56	2	9.78	9.81	0	393	0.00%
2019/01/24	10	9.01	0	0.00	9.02	10	381	2.62%
2018/12/13	1	9.50	0	0.00	9.37	1	577	0.17%
2018/09/17	0	0.00	5	11.90	11.90	-5	469	-1.07%
2018/09/07	7	12.97	0	0.00	12.35	7	442	1.58%
2018/08/31	1	12.30	0	0.00	12.20	1	357	0.28%
2018/08/28	3	12.25	0	0.00	12.30	3	401	0.75%
2018/08/20	6	12.36	0	0.00	12.35	6	365	1.64%
2018/08/17	1	13.90	0	0.00	13.70	1	278	0.36%
2018/08/15	0	13.55	0	0.00	13.65	0	276	0.00%
2018/08/02	1	14.40	0	0.00	14.40	1	257	0.39%
2018/07/27	1	14.65	1	14.65	14.55	0	252	0.00%
2018/07/26	2	14.60	0	0.00	14.70	2	252	0.79%
2018/06/21	0	0.00	10	15.60	15.55	-10	329	-3.04%
2018/06/20	0	0.00	15	15.55	15.65	-15	331	-4.52%
2018/06/15	15	16.07	9	16.00	15.95	6	332	1.80%
2018/06/14	8	16.20	0	0.00	16.20	8	332	2.41%
2018/06/13	1	16.50	0	0.00	16.50	1	327	0.31%
2018/06/06	0	0.00	4	17.05	16.55	-4	316	-1.26%
2018/06/05	4	16.25	0	0.00	16.80	4	295	1.35%
2018/06/04	1	15.40	0	0.00	15.30	1	273	0.37%
2018/05/23	0	0.00	1	15.30	15.25	-1	284	-0.35%
2018/05/21	0	0.00	1	15.50	15.60	-1	290	-0.34%
2018/05/16	0	0.00	1	15.00	15.15	-1	296	-0.34%
2018/05/15	2	15.00	0	0.00	15.00	2	295	0.68%
2018/05/09	1	15.60	0	0.00	15.60	1	324	0.31%
2018/04/17	0	0.00	5	16.40	16.35	-5	373	-1.34%
2018/04/12	0	0.00	5	17.35	17.35	-5	370	-1.35%
2018/04/10	0	0.00	1	17.40	17.30	-1	385	-0.26%
2018/04/03	6	18.67	0	0.00	18.60	6	381	1.57%
2018/03/02	0	0.00	2	17.25	17.25	-2	396	-0.50%
2018/02/08	0	0.00	10	16.10	16.00	-10	461	-2.17%
2018/02/06	3	16.60	0	0.00	15.95	3	509	0.59%
2018/01/30	0	0.00	0.4	18.80	18.90	-0.4	544	-0.08%
2018/01/18	2	19.60	0	0.00	19.50	2	641	0.31%
2018/01/05	6	19.85	0	0.00	19.90	6	753	0.80%