精確 (3162)-元大-佳里券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
40.20
漲跌
▼1.65
漲幅
-3.94%
成交量
2,724張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.5	41.69	3	40.75	40.20	0.5	2,120	0.02%
2024/12/10	4	42.65	2	45.00	41.85	2	2,079	0.10%
2024/12/09	0	0.00	0.5	42.40	42.20	-0.5	1,977	-0.03%
2024/12/05	1	42.00	0	0.00	42.35	1	1,922	0.05%
2024/12/03	5	41.44	2	41.68	41.40	3	1,890	0.16%
2024/11/27	0	0.00	4	43.93	41.90	-4	1,754	-0.23%
2024/11/21	0	0.00	2	38.20	38.20	-2	1,492	-0.13%
2024/11/19	0	0.00	1	39.75	38.50	-1	1,484	-0.07%
2024/11/18	1	36.40	0	0.00	36.40	1	1,442	0.07%
2024/11/11	5	40.34	0	0.00	41.40	5	1,313	0.38%
2024/11/08	1	41.35	1	41.20	41.40	0	1,263	0.00%
2024/10/15	0	0.00	2	39.80	39.95	-2	778	-0.26%
2024/10/14	2	38.20	0	0.00	38.90	2	724	0.28%
2024/10/11	2	39.68	1	42.40	37.90	1	711	0.14%
2024/09/19	0	0.00	10	35.00	35.15	-10	582	-1.72%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/07/11	1	35.25	0	0.00	35.25	1	687	0.15%
2024/07/10	0	0.00	1.1	37.68	36.90	-1.1	671	-0.16%
2024/07/05	10.1	33.00	0	0.00	33.00	10.1	551	1.83%
2024/07/04	1	33.10	0	0.00	33.35	1	549	0.18%
2024/06/25	1	31.35	0	0.00	31.35	1	563	0.18%
2024/06/20	0	32.00	0	0.00	32.00	0	573	0.00%
2024/06/11	0	0.00	2	33.98	34.00	-2	572	-0.35%
2024/05/31	3	31.40	3	31.30	31.30	0	573	0.00%
2024/05/30	0	0.00	2	31.90	31.40	-2	578	-0.35%
2024/05/29	1	31.90	0	0.00	32.05	1	588	0.17%
2024/05/28	2	32.15	3	32.15	32.20	-1	591	-0.17%
2024/05/27	5	31.85	5	31.05	31.85	0	595	0.00%
2024/05/24	0	0.00	5.4	31.29	31.30	-5.4	594	-0.91%
2024/05/23	0	0.00	5	32.00	31.80	-5	589	-0.85%
2024/05/22	2	33.40	0	0.00	33.50	2	581	0.34%
2024/05/21	2	33.20	0	0.00	33.20	2	583	0.34%
2024/05/20	3	33.45	3	33.10	33.05	0	594	0.00%
2024/05/16	10	33.35	4	33.35	33.40	6	595	1.01%
2024/05/07	0	0.00	1	36.50	36.35	-1	599	-0.17%
2024/05/06	0	0.00	1	36.60	36.50	-1	606	-0.16%
2024/04/29	1	37.45	0	0.00	37.40	1	634	0.16%
2024/04/25	0	0.00	1	36.85	36.70	-1	638	-0.16%
2024/04/19	0	0.00	1	37.40	37.00	-1	644	-0.16%
2024/04/16	0	0.00	1	38.10	37.30	-1	706	-0.14%
2024/04/12	0	0.00	1	39.35	39.10	-1	726	-0.14%
2024/04/10	0	0.00	1	39.80	39.75	-1	734	-0.14%
2024/04/02	0.2	38.50	0	0.00	38.30	0.2	848	0.02%
2024/03/29	1	38.80	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	1	39.10	39.20	-1	884	-0.11%
2024/03/27	1	38.15	0	0.00	38.30	1	876	0.11%
2024/03/26	0	0.00	1	39.00	38.65	-1	876	-0.11%
2024/03/25	0	0.00	1	38.10	38.00	-1	877	-0.11%
2024/03/21	2	38.00	0	0.00	38.15	2	920	0.22%
2024/03/19	1	37.70	0	0.00	38.10	1	917	0.11%
2024/03/14	0	0.00	13	38.70	38.70	-13	885	-1.47%
2024/03/13	4	38.69	2.3	38.76	38.50	1.7	891	0.19%
2024/03/12	1	39.55	0	0.00	39.90	1	886	0.11%
2024/03/08	0.2	39.20	0	0.00	39.90	0.2	936	0.02%
2024/03/07	2.1	41.50	1	41.70	41.25	1.1	909	0.12%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/23	1	42.25	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.65	0	0.00	42.75	1	858	0.12%
2024/02/20	0.2	43.79	0.2	44.00	43.30	0	847	0.00%
2024/02/19	0.1	43.80	0.5	43.90	43.95	-0.4	844	-0.05%
2024/02/16	0.1	43.13	0	0.00	44.30	0.1	845	0.01%
2024/02/15	3.6	42.16	5	42.28	42.20	-1.4	838	-0.17%
2024/02/05	1	44.05	0	0.00	44.30	1	818	0.12%
2024/01/29	0.2	43.90	0	0.00	44.40	0.2	812	0.02%
2024/01/26	1	44.10	0	0.00	44.00	1	806	0.12%
2024/01/17	2	45.80	0	0.00	45.30	2	823	0.24%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	0.2	46.00	0	0.00	45.75	0.2	772	0.03%
2024/01/08	0	0.00	2	46.85	46.85	-2	755	-0.26%
2024/01/05	0	0.00	1	47.75	47.65	-1	747	-0.13%
2024/01/04	1	48.05	0	0.00	47.75	1	759	0.13%
2024/01/03	1	48.50	0	0.00	48.35	1	779	0.13%
2024/01/02	1	48.70	0.6	49.75	48.70	0.4	779	0.05%
2023/12/29	0	0.00	1	49.45	49.90	-1	739	-0.14%
2023/12/27	6	48.67	7	48.03	48.00	-1	695	-0.14%
2023/12/26	2.1	47.17	0	0.00	48.40	2.1	705	0.30%
2023/12/22	0.2	45.55	0	0.00	45.45	0.2	680	0.03%
2023/12/21	0.1	45.70	0.1	45.75	45.60	0	682	0.00%
2023/12/20	1.3	46.43	0	46.25	46.10	1.3	681	0.19%
2023/12/19	3	47.45	3.5	47.76	46.70	-0.5	678	-0.08%
2023/12/18	0	0.00	0	46.00	45.75	0	637	0.00%
2023/12/15	0.2	47.00	0	0.00	46.65	0.2	639	0.02%
2023/12/14	0.1	47.10	0	0.00	47.05	0.1	646	0.02%
2023/12/07	0.1	48.60	0	0.00	48.05	0.1	797	0.01%
2023/12/06	0	0.00	1	48.70	49.20	-1	796	-0.13%
2023/12/05	0.3	48.79	0	0.00	48.25	0.3	762	0.03%
2023/12/01	1.1	47.04	0	0.00	46.80	1.1	742	0.15%
2023/11/29	0.1	47.00	0	0.00	46.95	0.1	769	0.01%
2023/11/22	0	0.00	3	46.80	47.00	-3	794	-0.38%
2023/11/21	0	0.00	1	46.85	46.80	-1	795	-0.13%
2023/11/17	0.1	45.80	0	0.00	45.90	0.1	797	0.01%
2023/10/27	1	48.10	0	0.00	46.45	1	894	0.11%
2023/10/12	0	0.00	1	50.10	50.50	-1	936	-0.11%
2023/10/11	1	48.75	0	0.00	48.65	1	936	0.11%
2023/10/03	0	0.00	2	52.40	51.50	-2	1,038	-0.19%
2023/09/19	1	51.20	0	0.00	51.10	1	1,143	0.09%
2023/09/15	2	51.95	1	52.90	52.80	1	1,163	0.09%
2023/09/14	4	52.83	2	53.20	51.90	2	1,171	0.17%
2023/09/13	1	52.50	1	52.70	53.20	0	1,150	0.00%
2023/09/05	1	50.60	1	50.80	50.50	0	1,355	0.00%
2023/09/01	0	0.00	2	49.38	48.95	-2	1,407	-0.14%
2023/08/31	1	49.00	0	0.00	49.20	1	1,438	0.07%
2023/08/30	1	48.45	1	48.20	48.60	0	1,571	0.00%
2023/08/29	1	48.15	1	47.95	48.05	0	1,607	0.00%
2023/08/23	1	47.15	0	0.00	47.20	1	1,701	0.06%
2023/08/17	2	49.58	3	49.75	50.10	-1	1,853	-0.05%
2023/08/15	6	49.03	1	49.25	50.10	5	1,897	0.26%
2023/08/14	0	0.00	2	48.15	48.10	-2	1,913	-0.10%
2023/08/09	2	47.30	0	0.00	47.35	2	1,932	0.10%
2023/08/08	0	0.00	1	47.90	47.90	-1	1,949	-0.05%
2023/08/02	0.1	46.50	0	0.00	46.40	0.1	2,027	0.00%
2023/08/01	1.1	47.59	0	0.00	47.45	1.1	2,019	0.05%
2023/07/31	1.1	48.36	0	0.00	47.95	1.1	2,024	0.05%
2023/07/28	1	48.15	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	5	49.00	48.80	-5	2,041	-0.24%
2023/07/26	1	47.50	1	46.95	46.80	0	2,033	0.00%
2023/07/24	1.2	46.60	0	0.00	46.55	1.2	2,049	0.06%
2023/07/19	1	48.05	0	0.00	47.85	1	2,117	0.05%
2023/07/17	0	0.00	4	47.00	49.20	-4	2,206	-0.18%
2023/07/14	0.6	47.25	1	47.35	47.15	-0.4	2,220	-0.02%
2023/07/13	0.1	48.30	0	0.00	47.25	0.1	2,262	0.00%
2023/07/12	0.5	47.10	4	46.40	47.25	-3.5	2,294	-0.15%
2023/07/11	2.3	49.02	0.2	49.60	48.95	2.2	2,284	0.09%
2023/07/07	0.4	51.00	0	0.00	51.80	0.4	2,428	0.02%
2023/07/06	0.1	52.00	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	3.3	52.75	3	52.90	52.50	0.3	2,608	0.01%
2023/07/04	3	53.23	1	53.50	53.40	2	2,675	0.07%
2023/06/30	2.1	52.02	0	0.00	52.30	2.1	2,748	0.08%
2023/06/27	0.1	52.89	0	0.00	52.30	0.1	2,841	0.00%
2023/06/26	0.3	52.89	4	52.70	52.40	-3.7	2,861	-0.13%
2023/06/21	2	54.00	4	53.70	53.40	-2	2,961	-0.07%
2023/06/20	1.1	54.25	0	0.00	54.10	1.1	3,078	0.04%
2023/06/19	4	55.10	5	55.16	54.40	-1	3,396	-0.03%
2023/06/16	0.2	56.40	0	0.00	55.60	0.2	3,833	0.01%
2023/06/15	1	55.10	0	0.00	56.40	1	3,880	0.03%
2023/06/14	2	55.95	0	0.00	55.60	2	4,002	0.05%
2023/06/13	3.2	55.55	0	0.00	55.50	3.2	4,175	0.08%
2023/06/12	10	56.05	4	55.90	56.00	6	4,634	0.13%
2023/06/08	1	53.20	0	0.00	53.00	1	5,242	0.02%
2023/06/07	1	55.20	1	55.40	54.80	0	5,279	0.00%
2023/06/05	3	55.33	1	55.30	55.30	2	5,414	0.04%
2023/06/02	1	53.80	1	53.60	52.80	0	5,371	0.00%
2023/05/31	0.1	52.80	0	0.00	52.70	0.1	5,618	0.00%
2023/05/26	1	53.20	0	0.00	52.60	1	5,776	0.02%
2023/05/23	3	55.50	0	0.00	55.10	3	5,899	0.05%
2023/05/22	0	54.80	1	53.50	54.80	-1	5,834	-0.02%
2023/05/18	0	0.00	1	54.10	53.10	-1	5,897	-0.02%
2023/05/17	1	54.10	0	0.00	53.80	1	5,881	0.02%
2023/05/11	0	0.00	5	52.40	51.20	-5	6,317	-0.08%
2023/05/09	0.1	52.08	0	0.00	50.50	0.1	6,578	0.00%
2023/05/05	3.3	51.54	0	0.00	51.40	3.3	6,643	0.05%
2023/05/04	1	51.90	0	0.00	51.80	1	6,726	0.01%
2023/05/03	0.7	52.60	0	0.00	51.90	0.7	6,895	0.01%
2023/05/02	2	52.00	3	52.50	52.50	-1	6,920	-0.01%
2023/04/28	1	52.30	3	52.40	52.30	-2	6,965	-0.03%
2023/04/26	2	51.00	0	0.00	51.20	2	6,952	0.03%
2023/04/25	6	52.82	6	51.82	50.80	0	6,950	0.00%
2023/04/21	1	51.00	0	0.00	50.30	1	6,926	0.01%
2023/04/20	1	52.30	10	52.90	51.90	-9	6,923	-0.13%
2023/04/19	2	54.30	1	54.90	54.30	1	6,877	0.01%
2023/04/18	2	56.40	2	55.25	54.50	0	6,875	0.00%
2023/04/17	0	0.00	1	56.00	56.10	-1	6,880	-0.01%
2023/04/14	1	55.50	1	56.30	56.10	0	6,915	0.00%
2023/04/13	1	55.60	2	56.40	55.60	-1	6,902	-0.01%
2023/04/12	4	55.43	0	0.00	55.10	4	6,846	0.06%
2023/04/11	1	56.60	0	0.00	55.20	1	6,764	0.01%
2023/04/10	2.2	57.91	0	0.00	57.40	2.2	6,698	0.03%
2023/04/07	1	59.70	0	0.00	59.60	1	6,645	0.02%
2023/04/06	1	60.00	0	0.00	60.40	1	6,571	0.02%
2023/03/31	5	60.90	1	60.90	60.50	4	6,582	0.06%
2023/03/30	0	0.00	1	59.10	58.50	-1	6,738	-0.01%
2023/03/29	2	58.15	10	58.80	58.00	-8	6,814	-0.12%
2023/03/28	1	57.70	4	58.75	58.40	-3	7,079	-0.04%
2023/03/27	1	60.10	2	60.30	59.00	-1	7,129	-0.01%
2023/03/24	3	59.87	0	0.00	59.80	3	7,252	0.04%
2023/03/23	3	61.07	3	61.73	61.60	0	7,357	0.00%
2023/03/22	8	63.43	5	62.18	62.60	3	7,266	0.04%
2023/03/21	3	61.50	11	62.39	61.30	-8	6,954	-0.12%
2023/03/20	3	57.90	2	58.20	57.20	1	6,555	0.02%
2023/03/17	9	57.08	9	57.26	56.70	0	6,480	0.00%
2023/03/16	8	55.84	7	56.36	55.30	1	6,360	0.02%
2023/03/15	38	59.32	23	60.02	57.80	15	6,188	0.24%
2023/03/14	3	57.60	36	60.43	60.00	-33	5,701	-0.58%
2023/03/13	1	56.50	1	56.50	55.30	0	5,252	0.00%
2023/03/09	1	55.20	0	0.00	55.30	1	5,100	0.02%
2023/03/08	0	0.00	1	55.80	56.10	-1	4,991	-0.02%
2023/03/07	2	55.50	0	0.00	54.90	2	4,972	0.04%
2023/03/06	0	0.00	2	55.70	56.50	-2	4,890	-0.04%
2023/03/03	2	57.80	4	56.45	57.10	-2	4,748	-0.04%
2023/03/02	22	55.25	0	0.00	55.10	22	4,584	0.48%
2023/03/01	0	0.00	1	54.40	55.00	-1	4,527	-0.02%
2023/02/24	6	54.63	1	54.50	53.90	5	4,471	0.11%
2023/02/23	3	55.63	2	55.55	55.40	1	4,389	0.02%
2023/02/22	2	52.10	3	53.07	53.50	-1	4,316	-0.02%
2023/02/20	0	0.00	1	54.50	53.70	-1	4,281	-0.02%
2023/02/16	1	54.00	1	52.80	54.00	0	4,228	0.00%
2023/02/15	0	0.00	6	51.70	51.80	-6	4,194	-0.14%
2023/02/10	8	51.88	0	0.00	51.30	8	4,222	0.19%
2023/02/09	0	0.00	1	57.00	56.10	-1	3,982	-0.03%
2023/02/08	2	57.30	2	58.05	57.80	0	3,809	0.00%
2023/02/03	0	0.00	3	52.47	51.40	-3	3,457	-0.09%
2023/02/02	2	52.80	0	0.00	52.80	2	3,409	0.06%
2023/02/01	3	53.63	6	52.92	51.90	-3	3,320	-0.09%
2023/01/17	1	47.80	0	0.00	47.75	1	3,152	0.03%
2023/01/12	1	47.85	0	0.00	47.80	1	3,128	0.03%
2023/01/10	1	48.80	4	48.98	49.00	-3	3,103	-0.10%
2023/01/09	1	47.75	0	0.00	47.60	1	3,072	0.03%
2023/01/06	2	48.10	0	0.00	48.35	2	3,053	0.07%
2023/01/05	0	0.00	0	50.00	49.50	0	3,044	0.00%
2023/01/04	4	50.20	4	50.35	50.00	0	2,994	0.00%
2023/01/03	2	49.00	0	0.00	49.15	2	2,926	0.07%
2022/12/30	0	0.00	1	48.75	49.25	-1	2,893	-0.03%
2022/12/29	2	46.23	1	46.20	47.30	1	2,855	0.04%
2022/12/28	7	48.30	2	49.48	47.05	5	2,865	0.17%
2022/12/27	1	49.55	1	49.90	50.10	0	2,832	0.00%
2022/12/26	0	0.00	1	48.60	49.00	-1	2,798	-0.04%
2022/12/22	1	47.85	2	47.20	49.65	-1	2,826	-0.04%
2022/12/20	5	53.06	4	52.55	49.35	1	2,640	0.04%
2022/12/19	11	51.54	4	50.78	50.80	7	2,399	0.29%
2022/12/16	8	53.90	0.3	53.10	53.60	7.7	2,369	0.33%
2022/12/15	3	52.12	8	53.19	53.70	-5	2,321	-0.22%
2022/12/09	2	47.85	0	0.00	48.15	2	2,395	0.08%
2022/12/06	0	0.00	1	46.70	46.70	-1	2,320	-0.04%
2022/12/02	1	49.00	3	48.77	48.75	-2	2,278	-0.09%
2022/12/01	1	48.45	1	48.00	47.75	0	2,197	0.00%
2022/11/30	0.2	43.85	0	0.00	44.15	0.2	2,097	0.01%
2022/11/28	0.1	43.30	3	43.35	44.05	-3	2,043	-0.14%
2022/11/25	0.4	43.70	0	0.00	43.60	0.4	2,043	0.02%
2022/11/24	0	0.00	8	44.46	44.30	-8	2,050	-0.39%
2022/11/22	0.1	43.10	0	0.00	43.20	0.1	2,091	0.00%
2022/11/21	0.5	43.70	0	0.00	43.65	0.5	2,111	0.02%
2022/11/18	3.1	45.77	3	44.55	44.75	0.1	2,117	0.00%
2022/11/17	5	44.05	1	44.25	45.85	4	2,126	0.19%
2022/11/16	0	0.00	2	43.30	42.85	-2	2,077	-0.10%
2022/11/15	0	0.00	2	42.40	42.35	-2	2,116	-0.09%
2022/11/14	2	42.35	0	0.00	42.70	2	2,125	0.09%
2022/11/11	1.5	42.47	0	0.00	42.15	1.5	2,137	0.07%
2022/11/10	1.2	43.40	3	43.87	43.05	-1.8	2,095	-0.09%
2022/11/09	18	43.38	4	42.98	42.95	14	2,074	0.67%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/11/04	0	41.30	0	0.00	41.60	0	2,052	0.00%
2022/11/03	0	41.00	0	0.00	41.05	0	2,055	0.00%
2022/11/02	0	41.05	0	0.00	41.60	0	2,053	0.00%
2022/10/31	0	40.50	0	0.00	40.80	0	2,045	0.00%
2022/10/27	0	0.00	1	39.45	40.40	-1	2,049	-0.05%
2022/10/26	0.1	38.40	0	0.00	38.50	0.1	2,044	0.00%
2022/10/25	1	39.00	2	39.85	39.00	-1	2,023	-0.05%
2022/10/24	0	41.70	0	0.00	41.45	0	1,967	0.00%
2022/10/21	0	42.35	0	0.00	42.00	0	1,975	0.00%
2022/10/20	0	43.05	0	0.00	42.90	0	1,978	0.00%
2022/10/19	0.1	43.00	0	0.00	42.65	0.1	1,974	0.00%
2022/09/29	0	0.00	1	44.55	45.90	-1	1,897	-0.05%
2022/09/28	1	46.75	0	0.00	43.95	1	1,847	0.05%
2022/09/23	0	0.00	1	50.80	51.10	-1	1,643	-0.06%
2022/09/22	2	52.65	5	52.02	53.00	-3	1,549	-0.19%
2022/09/21	12	51.67	11	51.34	51.00	1	1,424	0.07%
2022/09/20	2	50.60	2	49.90	52.40	0	1,149	0.00%
2022/09/19	2	49.30	0	0.00	47.70	2	999	0.20%
2022/08/31	1	50.20	0	0.00	49.55	1	831	0.12%
2022/02/17	0	0.00	7	45.75	45.55	-7	754	-0.93%
2022/01/14	2	48.33	2	47.40	47.65	0	789	0.00%
2022/01/11	7	50.06	0	0.00	48.20	7	544	1.29%
2022/01/05	1	45.65	0	0.00	45.60	1	456	0.22%
2021/12/17	1	46.60	0	0.00	46.15	1	859	0.12%
2021/10/29	1	48.45	1	48.30	48.55	0	810	0.00%
2021/10/26	0	0.00	1	45.20	45.60	-1	794	-0.13%
2021/10/25	1	46.00	0	0.00	45.70	1	793	0.13%
2021/10/20	1	45.00	0	0.00	44.90	1	780	0.13%
2021/10/13	0	0.00	1	44.55	44.55	-1	762	-0.13%
2021/10/12	1	45.50	0	0.00	45.50	1	751	0.13%
2021/09/28	1	58.40	0	0.00	58.90	1	461	0.22%
2021/09/17	0	0.00	3	46.95	46.50	-3	319	-0.94%
2021/09/16	3	50.30	2	49.50	49.65	1	303	0.33%
2021/09/15	2	49.15	0	0.00	49.25	2	278	0.72%
2021/08/26	0.2	49.60	0	0.00	49.95	0.2	232	0.07%
2021/08/25	0.2	49.80	0	0.00	49.60	0.2	228	0.09%
2018/03/19	2	26.20	0	0.00	25.95	2	804	0.25%
2018/02/06	0	0.00	4	24.40	25.00	-4	1,013	-0.39%
2018/02/02	2	27.90	0	0.00	27.00	2	1,002	0.20%
2018/01/29	0	0.00	2	26.50	27.35	-2	910	-0.22%
2018/01/26	0	0.00	3	28.75	28.00	-3	879	-0.34%
2018/01/22	2	35.00	8	34.66	34.50	-6	772	-0.78%
2018/01/16	5	38.24	0	0.00	37.90	5	748	0.67%
2018/01/15	1	36.75	0	0.00	37.65	1	735	0.14%
2018/01/11	0	0.00	2	35.00	34.55	-2	708	-0.28%
2018/01/09	0	0.00	3	39.35	39.10	-3	669	-0.45%
2018/01/04	2	39.90	4	40.08	40.00	-2	646	-0.31%
2018/01/02	1	42.20	0	0.00	42.15	1	626	0.16%