波若威 (3163)-元大-佳里券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
166.5
漲跌
▼2.0
漲幅
-1.19%
成交量
13,822張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	14	169.29	14	167.11	166.50	0	12,058	0.00%
2025/02/26	6	169.50	5.1	170.33	168.50	0.9	11,886	0.01%
2025/02/25	4	167.75	4	166.88	166.00	0	11,708	0.00%
2025/02/24	4	163.88	3	165.33	166.50	1	11,633	0.01%
2025/02/21	6	166.08	4	166.75	166.00	2	11,604	0.02%
2025/02/20	9	165.56	6	167.00	165.50	3	11,535	0.03%
2025/02/19	19.2	169.08	12	168.04	165.50	7.2	11,378	0.06%
2025/02/18	26.1	174.80	32	174.81	177.50	-5.9	11,001	-0.05%
2025/02/17	9	169.44	10	170.95	168.50	-1	10,469	-0.01%
2025/02/14	11	169.95	14	170.93	172.00	-3	10,192	-0.03%
2025/02/13	20	166.15	23	164.37	168.00	-3	9,675	-0.03%
2025/02/12	7	158.14	7	155.71	157.00	0	9,330	0.00%
2025/02/11	3.5	161.29	6	160.58	162.00	-2.5	9,218	-0.03%
2025/02/10	5.3	159.44	7	160.71	159.00	-1.7	9,071	-0.02%
2025/02/07	14	156.11	16	157.75	162.50	-2	8,988	-0.02%
2025/02/06	3	152.50	7	154.36	154.00	-4	8,781	-0.05%
2025/02/05	11.2	149.13	6	148.83	149.00	5.2	8,650	0.06%
2025/02/04	14	144.72	12.1	142.86	143.50	1.9	8,503	0.02%
2025/01/22	19	169.97	21	170.26	169.50	-2	8,191	-0.02%
2025/01/20	6	159.50	2	158.75	159.00	4	7,326	0.05%
2025/01/17	10.3	163.73	28	163.71	163.50	-17.7	7,241	-0.24%
2025/01/16	36.4	167.88	35	167.80	168.50	1.4	6,916	0.02%
2025/01/15	19	157.76	21	159.17	157.50	-2	6,404	-0.03%
2025/01/14	14	155.79	18	156.06	153.50	-4	6,004	-0.07%
2025/01/13	29	157.76	20	155.95	152.50	9	5,731	0.16%
2025/01/10	53	168.63	42.3	169.59	169.00	10.8	5,359	0.20%
2025/01/09	61	162.06	93	162.65	159.50	-32	4,631	-0.69%
2025/01/08	8	155.44	5	157.20	157.50	3	4,541	0.07%
2025/01/07	8	155.19	6	155.08	154.50	2	4,705	0.04%
2025/01/06	19	153.68	19	153.92	158.00	0	5,043	0.00%
2025/01/03	20	150.05	31	149.84	151.50	-11	4,932	-0.22%
2025/01/02	2.1	141.69	1	142.50	140.50	1.1	4,818	0.02%
2024/12/31	9	141.28	7.1	141.06	141.50	1.9	4,947	0.04%
2024/12/30	7	140.07	8	140.63	139.50	-1	5,077	-0.02%
2024/12/27	1	138.50	9	140.11	136.50	-8	5,084	-0.16%
2024/12/26	0	0.00	2	132.75	132.00	-2	5,027	-0.04%
2024/12/25	1	133.01	0	0.00	133.00	1	5,438	0.02%
2024/12/23	8	135.69	3	135.17	132.00	5	5,554	0.09%
2024/12/20	8	134.00	9	131.39	134.50	-1	5,548	-0.02%
2024/12/18	1	122.50	1	124.00	125.00	0	5,631	0.00%
2024/12/17	1	122.50	2.5	124.10	125.00	-1.5	5,731	-0.03%
2024/12/16	2	123.00	2	126.75	122.50	0	5,924	0.00%
2024/12/13	4.1	129.71	2	131.75	128.50	2.1	5,953	0.04%
2024/12/12	5	131.50	4	131.25	129.00	1	6,033	0.02%
2024/12/11	1	129.50	2	132.25	129.50	-1	6,146	-0.02%
2024/12/10	5	130.10	3.1	129.50	129.00	1.9	6,182	0.03%
2024/12/09	2	133.75	0	0.00	134.00	2	6,352	0.03%
2024/12/06	2	139.25	1	138.50	137.00	1	6,447	0.02%
2024/12/05	7	141.36	3	138.83	143.00	4	6,522	0.06%
2024/12/04	6.1	132.25	4	134.88	138.50	2.1	6,443	0.03%
2024/12/03	0.1	127.50	0	0.00	126.00	0.1	6,522	0.00%
2024/12/02	2	127.25	0	0.00	125.00	2	6,633	0.03%
2024/11/27	0	0.00	1	124.50	121.50	-1	7,542	-0.01%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/25	1	128.50	0	0.00	126.50	1	8,145	0.01%
2024/11/20	0	0.00	1	129.00	127.50	-1	8,958	-0.01%
2024/11/19	3	127.83	1	128.00	128.00	2	9,364	0.02%
2024/11/18	0	0.00	1	128.50	124.50	-1	9,505	-0.01%
2024/11/15	1	131.00	0	0.00	131.00	1	9,671	0.01%
2024/11/12	0	0.00	1	135.50	136.00	-1	9,909	-0.01%
2024/11/11	0	0.00	1	142.00	141.00	-1	9,990	-0.01%
2024/11/08	2.1	148.40	1	145.50	145.50	1.1	10,106	0.01%
2024/11/07	0	0.00	1	142.50	143.00	-1	10,292	-0.01%
2024/11/06	5	141.50	11	141.23	139.00	-6	10,522	-0.06%
2024/11/05	10	145.65	0	0.00	143.50	10	10,677	0.09%
2024/11/04	1	142.00	2	142.50	142.50	-1	10,941	-0.01%
2024/11/01	1	140.00	3	144.50	144.00	-2	11,026	-0.02%
2024/10/30	4	144.75	5	143.70	143.50	-1	11,219	-0.01%
2024/10/29	2	145.75	2	143.75	145.00	0	11,536	0.00%
2024/10/28	3.5	151.36	5	149.00	149.50	-1.5	11,744	-0.01%
2024/10/25	3	155.00	4	155.50	154.50	-1	12,034	-0.01%
2024/10/24	9	160.11	10	156.20	154.50	-1	12,425	-0.01%
2024/10/23	1	164.50	1	165.50	164.50	0	12,610	0.00%
2024/10/22	11	164.41	2.4	164.51	164.50	8.6	12,958	0.07%
2024/10/21	0	0.00	1	163.00	163.50	-1	13,203	-0.01%
2024/10/18	5.2	160.69	5	159.00	158.00	0.2	13,682	0.00%
2024/10/17	7.3	162.66	5	163.90	162.50	2.3	14,601	0.02%
2024/10/16	3	164.67	1	165.00	164.50	2	14,902	0.01%
2024/10/15	15	172.37	3	172.00	168.00	12	15,170	0.08%
2024/10/14	3.1	170.11	1.1	169.82	170.50	2	15,288	0.01%
2024/10/11	8.2	173.12	10.6	174.38	172.00	-2.4	15,427	-0.02%
2024/10/09	16	169.44	4.1	170.27	164.50	11.9	15,698	0.08%
2024/10/08	2.1	171.88	3	170.17	166.50	-0.9	15,755	-0.01%
2024/10/07	2	163.00	8.5	166.64	169.00	-6.5	15,821	-0.04%
2024/10/04	5	165.30	1	163.00	163.00	4	16,114	0.02%
2024/10/01	5	161.30	8	162.75	164.00	-3	16,241	-0.02%
2024/09/30	1	157.50	0	0.00	157.50	1	16,196	0.01%
2024/09/27	17	167.50	15.1	167.87	160.50	1.9	16,299	0.01%
2024/09/26	2	160.50	1.2	164.42	166.50	0.8	15,981	0.01%
2024/09/25	1	159.50	4	161.00	159.00	-3	16,003	-0.02%
2024/09/24	4	157.75	2	157.50	157.50	2	16,180	0.01%
2024/09/23	3	163.00	4	164.00	160.50	-1	16,306	-0.01%
2024/09/20	1	166.50	2	163.50	160.50	-1	16,588	-0.01%
2024/09/19	8	160.94	4	162.13	163.00	4	16,678	0.02%
2024/09/18	2.2	163.46	3.1	162.52	160.50	-0.9	16,841	-0.01%
2024/09/16	0	0.00	2	157.00	157.50	-2	16,975	-0.01%
2024/09/13	1	155.53	2	155.50	158.50	-1	17,595	-0.01%
2024/09/12	2	154.27	1	155.00	159.50	1	18,082	0.01%
2024/09/11	1	153.50	1	150.50	148.00	0	18,478	0.00%
2024/09/10	2.1	162.75	1	155.00	152.50	1.1	18,704	0.01%
2024/09/09	7.1	161.84	5	160.90	163.00	2.1	18,568	0.01%
2024/09/06	5	161.80	8.1	164.67	161.00	-3.1	18,494	-0.02%
2024/09/05	1.6	161.08	0	0.00	159.00	1.6	18,476	0.01%
2024/09/04	6.1	164.14	3.2	160.46	164.00	2.9	18,362	0.02%
2024/09/03	1.1	172.64	0	0.00	165.00	1.1	18,205	0.01%
2024/09/02	4	171.88	5	171.70	170.00	-1	18,188	-0.01%
2024/08/30	12	173.50	12	172.21	173.00	0	18,059	0.00%
2024/08/29	16.6	171.05	15	170.77	173.00	1.6	17,733	0.01%
2024/08/28	13.1	169.83	15.5	170.34	165.50	-2.5	17,311	-0.01%
2024/08/27	7.1	163.54	6.1	162.43	164.00	1	16,851	0.01%
2024/08/26	10.5	162.76	10	162.05	161.00	0.5	16,757	0.00%
2024/08/23	15	160.33	13	161.12	162.00	2	16,628	0.01%
2024/08/22	21	161.40	21.1	160.62	156.00	-0.1	16,355	0.00%
2024/08/21	22	161.66	16	162.47	162.00	6	16,238	0.04%
2024/08/20	5	158.50	4.1	161.52	162.50	0.9	16,322	0.01%
2024/08/19	2	145.50	3	147.83	148.00	-1	16,405	-0.01%
2024/08/16	0	0.00	1	145.50	143.50	-1	16,415	-0.01%
2024/08/15	4	138.49	2	139.50	139.00	2	16,318	0.01%
2024/08/14	6	142.75	4	142.38	140.00	2	16,291	0.01%
2024/08/13	2	141.50	2	143.50	142.00	0	16,245	0.00%
2024/08/12	0.1	137.50	2	141.75	140.50	-1.9	16,364	-0.01%
2024/08/09	17	141.65	16	140.44	136.50	1	16,438	0.01%
2024/08/08	3	140.84	5	139.20	139.50	-2	16,231	-0.01%
2024/08/07	10	137.70	11	137.68	137.00	-1	16,020	-0.01%
2024/08/06	6	136.42	0.2	130.25	129.00	5.8	15,859	0.04%
2024/08/05	2.6	148.25	1	143.50	143.00	1.6	15,612	0.01%
2024/08/02	7	162.71	7	161.71	158.50	0	15,587	0.00%
2024/08/01	14	168.39	17	169.76	170.00	-3	15,499	-0.02%
2024/07/31	7	166.14	6	165.08	161.00	1	15,330	0.01%
2024/07/30	14	162.32	13	164.30	168.50	1	15,235	0.01%
2024/07/29	14	169.10	14	163.96	157.00	0	14,999	0.00%
2024/07/26	8	162.81	7.2	164.95	170.00	0.8	14,826	0.01%
2024/07/23	14	166.57	12	165.50	164.00	2	14,739	0.01%
2024/07/22	11	159.37	11	161.18	158.00	0	14,515	0.00%
2024/07/19	10	172.15	11	170.23	164.00	-1	14,298	-0.01%
2024/07/18	35	180.59	33	180.74	172.00	2	13,764	0.01%
2024/07/17	3	170.00	5	172.80	177.50	-2	12,765	-0.02%
2024/07/16	7	155.93	15	157.57	161.50	-8	12,390	-0.06%
2024/07/15	24.2	168.71	16	167.78	163.00	8.2	12,054	0.07%
2024/07/12	14.2	162.98	9	161.94	159.00	5.2	11,646	0.04%
2024/07/11	31	166.15	34	167.37	165.00	-3	11,227	-0.03%
2024/07/10	4	150.75	6	154.00	157.00	-2	10,545	-0.02%
2024/07/09	6	140.08	5	141.00	143.00	1	10,302	0.01%
2024/07/08	9	142.22	11	142.23	138.00	-2	10,013	-0.02%
2024/07/05	7	142.07	8.2	139.94	140.50	-1.2	9,558	-0.01%
2024/07/04	3	134.50	9	134.50	135.00	-6	9,286	-0.06%
2024/07/03	7	133.36	3	135.17	132.00	4	9,287	0.04%
2024/07/02	1	127.00	1	129.00	129.00	0	9,183	0.00%
2024/07/01	7	134.07	4	134.88	131.50	3	9,136	0.03%
2024/06/28	7	139.71	9	138.28	137.00	-2	9,107	-0.02%
2024/06/27	14	133.25	7	133.71	133.00	7	8,972	0.08%
2024/06/26	8	136.19	13	138.15	136.00	-5	8,827	-0.06%
2024/06/25	3	127.52	7	128.34	130.00	-4	8,518	-0.05%
2024/06/24	9	133.39	1	126.00	126.00	8	8,392	0.10%
2024/06/21	6.2	136.92	5	137.50	135.50	1.2	8,390	0.01%
2024/06/20	14	134.03	18	135.06	141.50	-4	8,257	-0.05%
2024/06/19	16	128.84	32	129.08	129.00	-16	7,662	-0.21%
2024/06/18	12	122.58	13	123.12	124.50	-1	7,159	-0.01%
2024/06/17	2	119.00	8.1	118.05	118.50	-6.1	6,706	-0.09%
2024/06/14	2	110.50	1	113.00	110.50	1	6,482	0.02%
2024/06/13	0	0.00	1	110.00	110.50	-1	6,494	-0.02%
2024/06/12	5	109.70	5	109.90	109.50	0	6,823	0.00%
2024/06/11	2	105.25	5	104.00	104.00	-3	7,059	-0.04%
2024/06/07	1	111.00	2	112.50	110.50	-1	7,727	-0.01%
2024/06/06	5.1	111.41	3	109.83	112.00	2.1	8,146	0.03%
2024/06/05	6	106.00	5	107.00	106.00	1	8,634	0.01%
2024/06/04	3	108.17	2	109.00	105.50	1	9,220	0.01%
2024/06/03	1	108.50	1	108.50	108.50	0	9,777	0.00%
2024/05/31	3	107.83	2	108.00	106.50	1	9,859	0.01%
2024/05/30	13	109.92	3	109.67	108.00	10	10,085	0.10%
2024/05/29	6	110.75	4	112.50	111.50	2	10,307	0.02%
2024/05/28	3	111.83	7	111.79	112.00	-4	10,385	-0.04%
2024/05/27	3	113.83	2	115.25	113.50	1	10,409	0.01%
2024/05/24	25	117.04	23	117.00	114.00	2	10,831	0.02%
2024/05/23	3	112.50	6	111.67	113.00	-3	10,777	-0.03%
2024/05/22	6	109.33	2	110.50	109.00	4	10,673	0.04%
2024/05/21	0	0.00	1	105.50	105.00	-1	10,674	-0.01%
2024/05/20	0	0.00	1	105.50	105.00	-1	10,984	-0.01%
2024/05/17	4	106.50	2	104.50	104.50	2	11,041	0.02%
2024/05/16	2	109.50	3	110.00	105.50	-1	11,077	-0.01%
2024/05/15	7	108.00	9	108.72	110.00	-2	10,938	-0.02%
2024/05/14	3	106.33	9	106.00	105.50	-6	10,750	-0.06%
2024/05/13	10	102.55	10	103.60	103.50	0	10,672	0.00%
2024/05/10	7	100.79	1	100.50	101.50	6	10,644	0.06%
2024/05/08	4	108.00	4	107.88	106.50	0	10,580	0.00%
2024/05/07	8	107.63	7	106.64	106.00	1	10,509	0.01%
2024/05/06	3	106.50	2	107.25	107.50	1	10,386	0.01%
2024/05/03	5	107.70	1	104.00	103.50	4	10,209	0.04%
2024/04/30	8	106.25	11	105.95	106.50	-3	9,924	-0.03%
2024/04/29	5	103.80	7	104.29	105.50	-2	9,702	-0.02%
2024/04/26	5	101.20	1	99.40	99.00	4	9,508	0.04%
2024/04/25	1	96.90	2.2	94.63	96.20	-1.2	9,357	-0.01%
2024/04/24	1	93.20	0	0.00	92.90	1	9,318	0.01%
2024/04/22	4	90.90	6	91.08	90.10	-2	9,319	-0.02%
2024/04/19	3.1	93.88	3	92.97	92.50	0.1	9,302	0.00%
2024/04/17	2	95.20	0	0.00	95.40	2	9,282	0.02%
2024/04/15	2	97.85	0	0.00	96.30	2	9,206	0.02%
2024/04/11	2	102.50	2	101.00	101.00	0	9,116	0.00%
2024/04/10	1	102.50	1	103.00	102.50	0	9,098	0.00%
2024/04/09	0.1	102.00	6	103.00	102.50	-5.9	9,056	-0.07%
2024/04/03	6	105.00	1	105.00	105.00	5	8,930	0.06%
2024/04/02	1	107.00	6	107.00	107.50	-5	8,876	-0.06%
2024/04/01	2	105.50	3.1	105.48	105.00	-1.1	8,790	-0.01%
2024/03/29	1	102.00	1	102.00	102.00	0	8,722	0.00%
2024/03/28	2	103.50	0.3	103.00	102.50	1.7	8,726	0.02%
2024/03/27	6	103.50	0	0.00	103.50	6	8,679	0.07%
2024/03/26	2.4	107.38	5	106.60	104.50	-2.6	8,622	-0.03%
2024/03/25	2	107.25	14	109.75	110.00	-12	8,357	-0.14%
2024/03/22	5	103.00	0	0.00	102.50	5	8,175	0.06%
2024/03/20	1	103.50	1	104.50	100.00	0	8,057	0.00%
2024/03/19	2.1	102.07	2	104.50	102.00	0.1	8,041	0.00%
2024/03/18	2	102.50	2	103.00	103.00	0	8,053	0.00%
2024/03/15	16	105.81	6	104.50	101.50	10	8,052	0.12%
2024/03/14	9	110.50	17	113.38	109.50	-8	7,830	-0.10%
2024/03/13	32	120.45	36	123.50	115.50	-4	7,485	-0.05%
2024/03/12	22	119.23	45	118.76	120.50	-23	6,762	-0.34%
2024/03/11	28	118.07	6	115.50	121.00	22	6,306	0.35%
2024/03/08	25	112.34	7.1	110.42	110.50	17.9	5,709	0.31%
2024/03/07	4	113.37	20	114.88	116.00	-16	5,178	-0.31%
2024/03/06	4	105.63	12	105.29	105.50	-8	4,650	-0.17%
2024/03/05	6	105.58	3	105.00	105.00	3	4,572	0.07%
2024/03/04	19.1	100.75	15	104.17	104.50	4.1	4,406	0.09%