LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.15
  • 漲幅
    +7.48%
  • 成交量
    4,266
  • 產業
    上櫃 貿易百貨
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新洲 (3171)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27128.3000.0028.7516050.17%
2024/03/18228.7500.0028.8025770.35%
2024/03/13629.4600.0029.2065411.11%
2024/03/1100.00432.1531.55-4401-1.00%
2024/03/0700.00328.7528.75-3185-1.62%
2024/03/0600.001026.1526.15-10170-5.88%
2024/03/0100.00123.6023.95-1154-0.65%
2024/02/2600.00222.3022.30-2151-1.32%
2024/02/2200.00422.3022.25-4152-2.62%
2024/02/1600.00922.3622.40-9160-5.63%
2024/01/311220.9500.0021.00121687.11%
2023/12/1100.00220.4020.50-2276-0.72%
2023/11/23218.5800.0018.5022320.86%
2023/11/1500.00518.6518.65-5217-2.30%
2023/09/18518.5000.0018.4053912.79%
2022/07/1300.00215.7815.95-268-2.93%
2022/07/11218.0000.0017.952682.93%
2022/06/2800.00218.0018.15-267-2.98%
2022/01/10220.9000.0020.9021910.42%
2021/11/0500.00520.8220.80-530-16.43%
2021/07/09325.5500.0025.7032841.06%
2021/06/0800.001025.8025.50-10355-2.81%
2021/05/18123.0000.0023.4013980.25%
2021/05/07526.0500.0026.1053651.37%
2021/05/06525.4500.0025.4053611.38%
2021/04/221026.5000.0026.00103023.30%
2021/04/21526.0000.0026.0052921.71%
2021/04/19425.6500.0025.8542861.39%
2021/04/13325.7500.0025.6032911.03%
2021/03/1600.001225.8625.70-12258-4.64%
2021/03/101226.051025.3525.4522360.84%
2021/03/091025.4300.0025.35102284.38%
2021/02/0200.00123.3523.00-1185-0.54%
2021/02/01123.0000.0022.9511860.54%
2021/01/2000.00123.1023.15-1196-0.51%
2020/12/0100.00121.5021.55-1179-0.56%
2020/11/24121.5000.0021.3511770.56%
2020/11/1200.001.121.2421.05-1.1166-0.67%
2020/10/2200.001023.6623.30-10157-6.34%
2020/10/201025.9600.0025.70101506.63%
2020/10/16126.3000.0026.1011480.67%
2020/07/2300.00122.7022.80-1507-0.20%
2020/07/1400.00123.4523.10-1514-0.19%
2020/07/10122.6000.0022.4515050.20%
2020/06/1900.002524.3524.70-25497-5.02%
2020/06/172525.2200.0024.90254875.13%
2020/06/16125.8000.0024.9014770.21%
2020/06/0900.00124.3524.15-1427-0.23%
2020/06/08123.802023.7024.00-19416-4.56%
2020/06/052023.4800.0023.50204084.90%
2020/06/0200.002124.1024.10-21352-5.95%
2020/05/292120.8800.0020.75212997.00%
2020/05/2600.002020.4620.85-20281-7.10%
2020/05/252020.10120.1020.25192697.06%
2020/05/2200.002019.4019.70-20263-7.59%
2020/05/21119.7000.0019.7512580.39%
2020/05/201919.0000.0018.95192507.60%
2020/05/14119.2500.0019.3512050.49%
新洲 相關文章
新洲 相關影音