公準 (3178)-元大-佳里券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
557張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	106.00	107.50	-1	1,248	-0.08%
2024/06/17	1	113.00	0	0.00	113.00	1	1,295	0.08%
2024/06/05	0	0.00	1	104.00	105.00	-1	1,256	-0.08%
2024/05/30	0	0.00	2	108.00	108.00	-2	1,348	-0.15%
2024/05/29	2	111.50	0	0.00	110.50	2	1,380	0.14%
2024/05/17	0	0.00	1	112.00	110.00	-1	1,688	-0.06%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/04/24	2	122.75	2	122.75	120.50	0	1,705	0.00%
2024/04/17	1	136.00	1	133.50	132.00	0	1,575	0.00%
2024/04/16	0	0.00	1	132.50	130.00	-1	1,530	-0.07%
2024/04/12	2	132.75	1	130.00	134.50	1	1,454	0.07%
2024/04/10	1	131.00	1	130.50	128.50	0	1,387	0.00%
2024/04/09	1	133.50	3	131.17	130.00	-2	1,388	-0.14%
2024/04/08	7	126.00	0.1	126.50	125.50	7	1,361	0.51%
2024/04/03	5	133.30	5.1	134.36	132.00	-0.1	1,338	0.00%
2024/04/02	3	130.67	2	132.75	130.50	1	1,291	0.08%
2024/04/01	0	0.00	4	126.38	130.50	-4	1,252	-0.32%
2024/03/28	0	0.00	2	118.75	118.50	-2	1,217	-0.16%
2024/03/27	2	118.25	2	120.00	119.00	0	1,213	0.00%
2024/03/26	2	119.00	0	0.00	114.00	2	1,203	0.17%
2024/03/25	2.1	117.76	2	118.75	118.00	0.1	1,216	0.00%
2024/03/21	0	0.00	1	112.50	112.50	-1	1,224	-0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	115.50	1	117.00	117.00	0	1,233	0.00%
2024/03/15	0	0.00	3	115.17	117.00	-3	1,230	-0.24%
2024/03/14	1	113.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	2	113.75	0	0.00	114.00	2	1,232	0.16%
2024/03/12	1	113.50	1	113.50	113.50	0	1,241	0.00%
2024/03/11	1	113.00	1	110.50	113.00	0	1,259	0.00%
2024/03/08	2.3	110.24	1	110.50	111.50	1.3	1,266	0.10%
2024/03/07	7	118.14	3	115.00	114.50	4	1,293	0.31%
2024/03/06	0	0.00	5	123.30	123.50	-5	1,301	-0.38%
2024/03/05	6	120.33	1	121.50	120.00	5	1,309	0.38%
2024/03/04	16.1	124.00	74	122.43	121.50	-58	1,362	-4.25%
2024/03/01	0	0.00	6	127.33	130.00	-6	1,343	-0.45%
2024/02/26	1	126.00	1	123.00	125.50	0	1,280	0.00%
2024/02/23	66	129.33	2	127.00	125.50	64	1,257	5.09%
2024/02/22	10	120.90	66	122.92	128.50	-56	1,168	-4.79%
2024/02/21	29	114.45	5	116.50	117.00	24	1,091	2.20%
2024/02/20	48	117.98	51	121.55	116.50	-3	1,066	-0.28%
2024/02/19	38	113.61	3	119.00	115.00	35	956	3.66%
2024/02/16	2	108.00	1	111.50	111.50	1	881	0.11%
2024/01/26	0	0.00	2	105.50	106.00	-2	796	-0.25%
2024/01/24	2	103.50	0	0.00	101.50	2	734	0.27%
2024/01/10	0.2	99.65	0	0.00	97.50	0.2	712	0.03%
2024/01/09	0.1	103.00	0	0.00	103.00	0.1	701	0.01%
2024/01/02	0	0.00	2	105.00	107.00	-2	648	-0.31%
2023/12/20	2	106.00	0	0.00	103.00	2	593	0.34%
2023/12/14	0	0.00	1	103.50	102.00	-1	544	-0.18%
2023/12/13	1	103.50	0	0.00	101.50	1	548	0.18%
2023/12/11	0	0.00	3	109.00	106.50	-3	551	-0.54%
2023/12/07	2	106.50	0	0.00	106.00	2	595	0.34%
2023/12/04	2	104.00	6	106.33	110.00	-4	651	-0.61%
2023/11/29	1	97.60	0	0.00	100.50	1	531	0.19%
2023/11/28	0	0.00	2	87.50	93.60	-2	466	-0.43%
2023/11/23	0	0.00	2	85.65	85.20	-2	464	-0.43%
2023/11/22	0	0.00	3	85.60	85.30	-3	464	-0.65%
2023/11/21	2	84.50	0	0.00	84.30	2	461	0.43%
2023/11/20	3	84.00	0	0.00	83.50	3	462	0.65%
2023/11/07	2	83.40	2	83.70	83.30	0	470	0.00%
2023/10/30	2	82.90	0	0.00	83.30	2	474	0.42%
2023/10/17	0.1	83.00	0	0.00	81.60	0.1	492	0.02%
2023/10/16	0	82.50	0	0.00	82.70	0	497	0.00%
2023/10/13	1	83.70	0	0.00	84.00	1	516	0.19%
2023/10/02	1	88.80	0	0.00	91.70	1	589	0.17%
2023/09/27	2	85.90	0	0.00	85.10	2	591	0.34%
2023/09/18	0.1	89.60	0	0.00	87.80	0.1	638	0.02%
2023/09/12	0	0.00	1	99.10	93.00	-1	651	-0.15%
2023/09/11	1	100.00	0	0.00	100.00	1	621	0.16%
2023/08/30	0	0.00	1	96.00	93.10	-1	833	-0.12%
2023/08/14	0	0.00	10	86.10	86.10	-10	1,399	-0.71%
2023/08/04	1	89.00	0	0.00	92.00	1	1,415	0.07%
2023/07/28	0	0.00	1	93.20	93.40	-1	1,425	-0.07%
2023/07/27	1	93.90	0	0.00	94.60	1	1,430	0.07%
2023/07/19	0.1	91.10	0	0.00	89.20	0.1	1,462	0.01%
2023/07/18	0	90.80	0	0.00	90.10	0	1,489	0.00%
2023/07/11	0.1	96.60	1	97.40	96.80	-0.9	1,731	-0.05%
2023/07/10	0	0.00	1	104.50	104.50	-1	1,746	-0.06%
2023/07/06	1	101.00	0	0.00	102.50	1	1,734	0.06%
2023/07/04	5	101.50	5	100.50	100.50	0	1,737	0.00%
2023/06/20	0	0.00	0.1	103.50	104.00	-0.1	1,825	0.00%
2023/06/16	0.1	102.10	0	0.00	101.00	0.1	1,820	0.00%
2023/06/14	10	104.00	1	103.00	102.00	9	1,812	0.50%
2023/06/13	42	108.01	41	105.93	102.00	1	1,820	0.05%
2023/05/31	1	103.50	1	98.40	97.20	0	1,724	0.00%
2023/05/26	1	100.50	0	0.00	96.80	1	1,634	0.06%
2023/05/25	1	97.70	2	98.50	99.50	-1	1,592	-0.06%
2023/05/24	2	105.00	2	102.25	102.50	0	1,525	0.00%
2023/05/23	2	97.55	2	99.25	103.50	0	1,388	0.00%
2023/05/22	1	85.60	1	87.20	94.10	0	1,284	0.00%
2023/05/19	1	84.40	2	83.68	85.60	-1	1,199	-0.09%
2023/05/18	0	0.00	2	80.20	80.10	-2	1,154	-0.17%
2023/05/15	0	75.30	0	0.00	74.70	0	1,129	0.00%
2023/05/11	1	76.90	0	0.00	76.10	1	1,131	0.09%
2023/05/09	2	78.80	0	0.00	78.90	2	1,125	0.18%
2023/05/08	0	0.00	2	80.55	80.60	-2	1,121	-0.18%
2023/05/05	2	80.75	2	80.35	80.50	0	1,120	0.00%
2023/05/04	0	0.00	1	80.80	80.70	-1	1,117	-0.09%
2023/05/02	1	86.00	0	0.00	86.00	1	1,121	0.09%
2023/04/27	1	83.90	0	0.00	84.20	1	1,104	0.09%
2023/04/21	0	0.00	1	90.30	86.90	-1	1,067	-0.09%
2023/04/20	0	0.00	1	89.60	89.10	-1	1,043	-0.10%
2023/04/19	1	89.50	0	0.00	92.20	1	1,017	0.10%
2023/04/18	0	0.00	1	88.40	86.10	-1	947	-0.11%
2023/04/17	2	88.30	0	0.00	89.10	2	926	0.22%
2023/04/13	0	0.00	1	84.50	88.00	-1	752	-0.13%
2023/04/12	1	82.10	2	80.10	80.00	-1	698	-0.14%
2023/03/24	2	79.70	0	0.00	79.10	2	605	0.33%
2023/03/16	2	79.90	2	77.65	78.70	0	431	0.00%
2023/03/15	0	0.00	2	81.75	79.50	-2	383	-0.52%
2023/03/14	0	0.00	1.8	80.42	76.50	-1.8	305	-0.60%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/10	1.1	69.04	0	0.00	70.00	1.1	150	0.71%
2023/03/08	1	71.00	0	0.00	71.00	1	171	0.58%
2023/03/07	0	0.00	1	71.30	71.00	-1	178	-0.56%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/17	1	69.02	0	0.00	69.40	1	244	0.42%
2023/02/16	1	70.20	0	0.00	70.50	1	243	0.41%
2023/02/10	0.1	69.10	0	0.00	69.00	0.1	252	0.02%
2023/02/08	0	72.50	0	0.00	72.40	0	246	0.01%
2023/02/07	0	0.00	2	71.50	72.60	-2	244	-0.82%
2023/02/03	0.1	71.10	0	0.00	70.70	0.1	239	0.02%
2023/02/01	1	73.00	1	72.70	71.50	0	235	0.00%
2023/01/31	0	0.00	2	71.75	72.40	-2	221	-0.90%
2023/01/12	0	68.16	0	0.00	67.40	0	207	0.01%
2023/01/11	0	67.70	0	0.00	67.60	0	206	0.01%
2023/01/09	3	65.20	1	64.80	64.60	2	194	1.03%
2023/01/03	0	62.50	0	0.00	62.10	0	197	0.01%
2022/12/29	0	61.60	0	0.00	61.50	0	199	0.01%
2022/12/26	0.1	62.00	0	0.00	63.40	0.1	204	0.03%
2022/12/21	0.1	62.50	0	0.00	62.10	0.1	206	0.05%
2022/12/07	0.1	66.99	0	0.00	66.20	0.1	209	0.05%
2022/11/30	1	70.00	2	70.15	69.00	-1	223	-0.45%
2022/11/29	1	67.20	0	0.00	66.80	1	225	0.44%
2022/11/24	0.1	66.40	1	68.00	67.10	-0.9	233	-0.39%
2022/11/23	1	67.10	0	0.00	67.20	1	222	0.45%
2022/11/15	0	0.00	1	63.00	61.80	-1	295	-0.34%
2022/11/08	1	55.40	0	0.00	55.30	1	281	0.36%
2022/10/13	0	0.00	5	51.52	51.20	-5	334	-1.50%
2022/10/05	5	62.44	0	0.00	60.50	5	333	1.50%
2022/09/19	0.1	67.00	0	0.00	66.30	0.1	368	0.03%
2022/09/16	0.1	68.50	0	0.00	68.30	0.1	380	0.03%
2022/08/25	2	67.50	3	68.53	73.20	-1	404	-0.25%
2022/08/24	1	66.60	0	0.00	66.60	1	365	0.27%
2022/08/17	1	63.60	0	0.00	63.30	1	341	0.29%
2022/08/11	1	64.00	0	0.00	63.40	1	331	0.30%
2022/07/27	2	60.00	2	60.50	60.50	0	314	0.00%
2022/07/25	0	0.00	1	60.10	60.30	-1	311	-0.32%
2022/07/20	1	56.30	0	0.00	56.20	1	285	0.35%
2022/06/23	0	0.00	6	66.40	67.00	-6	220	-2.73%
2022/06/22	5	65.56	7	65.77	67.50	-2	202	-0.99%
2022/06/21	6	64.12	2	60.70	65.80	4	122	3.26%
2022/06/15	0	0.00	2	56.35	56.20	-2	68	-2.92%
2022/06/01	0	0.00	2	58.30	57.60	-2	74	-2.70%
2022/05/27	0	0.00	1	55.20	55.20	-1	73	-1.36%
2022/05/26	0	0.00	2	55.20	54.40	-2	75	-2.67%
2022/05/25	1	54.40	1	55.20	54.70	0	76	0.00%
2022/05/24	2	55.60	0	0.00	55.00	2	79	2.51%
2022/05/13	0	0.00	1	52.00	52.40	-1	92	-1.08%
2022/05/12	0	0.00	1	51.80	50.00	-1	92	-1.08%
2022/05/09	2	57.60	0	0.00	56.00	2	90	2.20%
2022/04/08	0	0.00	1	64.50	64.50	-1	114	-0.88%
2022/04/07	1	63.70	0	0.00	63.50	1	137	0.73%
2022/03/28	0	0.00	1	65.50	65.30	-1	157	-0.63%
2022/03/18	1	65.20	1	64.90	64.90	0	165	0.00%
2022/02/16	2	68.35	0	0.00	68.60	2	345	0.58%
2022/01/14	0	0.00	1	69.00	69.70	-1	741	-0.13%
2022/01/07	0	0.00	3	71.63	71.30	-3	807	-0.37%
2021/12/30	1	76.30	0	0.00	76.30	1	808	0.12%
2021/12/21	1	74.60	0	0.00	75.10	1	972	0.10%
2021/12/17	1	72.80	0	0.00	72.90	1	981	0.10%
2021/11/22	3	79.07	0	0.00	78.50	3	970	0.31%
2021/11/16	3	85.83	3	85.17	82.80	0	923	0.00%
2021/11/09	0	0.00	1	79.30	77.60	-1	798	-0.13%
2021/11/08	1	77.00	0	0.00	77.10	1	791	0.13%
2021/11/05	0	0.00	2	82.05	80.20	-2	783	-0.26%
2021/11/04	2	77.40	0	0.00	81.10	2	763	0.26%
2021/11/03	1	80.80	2	77.80	76.30	-1	717	-0.14%
2021/10/12	0	0.00	1	65.30	65.30	-1	521	-0.19%
2021/09/29	2	77.60	4	76.08	74.40	-2	612	-0.33%
2021/09/28	4	73.33	3	74.27	73.70	1	553	0.18%
2021/09/27	0	0.00	2	68.60	70.80	-2	518	-0.39%
2021/09/22	1	65.50	0	0.00	63.90	1	549	0.18%
2021/09/17	3	67.20	0	0.00	66.80	3	564	0.53%
2021/08/09	0	0.00	2	73.10	73.30	-2	664	-0.30%
2021/08/05	2	75.20	0	0.00	74.90	2	690	0.29%
2021/07/26	0	0.00	0.6	86.00	83.60	-0.6	770	-0.08%
2021/07/23	0	0.00	4	82.90	81.70	-4	759	-0.53%
2021/07/22	4	82.48	0	0.00	80.00	4	748	0.53%
2021/07/20	0	0.00	1	77.70	76.70	-1	723	-0.14%
2021/07/16	3	80.33	3	79.70	79.90	0	750	0.00%
2021/07/15	5	83.36	0	0.00	81.80	5	750	0.67%
2021/07/14	2	84.75	2	85.55	85.00	0	735	0.00%
2021/07/13	3	85.13	7	86.60	81.10	-4	705	-0.57%
2021/07/12	6	76.92	0	0.00	80.40	6	653	0.92%
2021/07/07	0	0.00	2	75.20	74.50	-2	676	-0.30%
2021/07/06	2	76.00	0	0.00	74.80	2	691	0.29%
2021/07/02	0	0.00	2	77.00	75.10	-2	740	-0.27%
2021/07/01	4	74.95	2	78.30	77.00	2	777	0.26%
2021/06/25	0	0.00	5	79.30	77.50	-5	1,063	-0.47%
2021/06/23	2	67.20	0	0.00	68.40	2	1,213	0.16%
2021/06/16	0	0.00	3	67.40	67.40	-3	1,590	-0.19%
2021/06/10	6	71.20	0	0.00	70.50	6	1,841	0.33%
2021/05/27	0	0.00	1	71.10	70.50	-1	3,296	-0.03%
2021/05/24	1	70.30	0	0.00	70.70	1	3,891	0.03%
2021/05/20	1	67.90	1	67.50	67.70	0	3,986	0.00%
2021/05/19	1	67.50	2	68.50	69.00	-1	4,058	-0.02%
2021/05/13	0	0.00	1	67.50	67.40	-1	4,152	-0.02%
2021/05/07	1	70.00	1	73.40	75.00	0	4,692	0.00%
2021/05/05	1	70.80	0	0.00	70.80	1	4,858	0.02%
2021/04/28	5	79.00	0	0.00	79.40	5	5,112	0.10%
2021/04/27	0.1	82.50	0	0.00	80.30	0.1	5,109	0.00%
2021/04/22	5.5	83.18	0	0.00	80.20	5.5	5,094	0.11%
2021/04/20	2	89.45	0	0.00	88.80	2	5,064	0.04%
2021/04/19	0	0.00	1	91.00	89.40	-1	5,057	-0.02%
2021/04/16	1	89.40	0	0.00	89.20	1	5,033	0.02%
2021/04/07	2	96.55	1	94.50	94.90	1	4,887	0.02%
2021/04/06	0	0.00	0.1	99.20	99.00	-0.1	4,834	0.00%
2021/04/01	2	99.80	3	100.40	99.10	-1	4,803	-0.02%
2021/03/31	2	99.80	1	99.50	96.10	1	4,725	0.02%
2021/03/30	1.1	101.09	7	100.64	101.50	-5.9	4,664	-0.13%
2021/03/29	4	96.05	12	95.93	98.60	-8	4,486	-0.18%
2021/03/26	5	90.12	3	89.27	89.70	2	4,334	0.05%
2021/03/25	2	90.95	2	91.15	88.40	0	4,273	0.00%
2021/03/24	2	88.65	3	87.20	87.30	-1	4,107	-0.02%
2021/03/23	9	86.46	5	87.56	84.40	4	4,012	0.10%
2021/03/22	1	83.30	1	83.40	83.20	0	3,949	0.00%
2021/03/18	1	86.80	1	88.00	86.50	0	3,901	0.00%
2021/03/17	1	84.70	3	87.10	87.00	-2	3,862	-0.05%
2021/03/16	3	85.90	2	87.70	85.50	1	3,790	0.03%
2021/03/15	2	83.70	0	0.00	84.00	2	3,654	0.05%
2021/03/10	3	81.73	5	79.96	78.80	-2	3,530	-0.06%
2021/03/09	1	82.90	0	0.00	81.90	1	3,482	0.03%
2021/03/08	0	0.00	1	87.00	82.00	-1	3,392	-0.03%
2021/03/05	14	90.36	18	88.61	86.30	-4	3,247	-0.12%
2021/03/04	21	89.53	10	90.20	87.10	11	2,978	0.37%
2021/03/03	6	82.28	1	83.30	86.90	5	2,583	0.19%
2021/03/02	0	0.00	2	84.90	79.00	-2	2,422	-0.08%
2021/02/26	21	82.93	28	82.35	85.00	-7	2,195	-0.32%
2021/02/25	12	77.93	16	79.34	80.30	-4	1,875	-0.21%
2021/02/24	3	77.17	3	77.03	73.00	0	1,762	0.00%
2021/02/22	2	66.50	1	66.10	66.10	1	1,528	0.07%
2021/02/19	4	67.70	3	66.30	66.00	1	1,493	0.07%
2021/02/17	3	59.40	0	0.00	58.50	3	1,390	0.22%
2021/02/05	1	61.80	0	0.00	60.00	1	1,365	0.07%
2021/02/04	1	62.70	0	0.00	61.10	1	1,339	0.07%
2021/02/03	5	65.16	4	64.38	63.50	1	1,286	0.08%
2021/02/02	2	61.95	0	0.00	62.50	2	1,183	0.17%
2021/02/01	3	67.23	9	63.63	61.10	-6	1,135	-0.53%
2021/01/29	18	70.38	11	68.51	64.10	7	955	0.73%
2021/01/28	1	65.50	1	66.30	69.50	0	688	0.00%
2021/01/27	5	60.42	0	0.00	63.20	5	540	0.93%
2021/01/25	0	0.00	2	61.00	60.30	-2	458	-0.44%
2021/01/22	1	56.30	1	57.60	58.70	0	309	0.00%
2021/01/21	2	49.10	16	49.62	53.40	-14	219	-6.37%
2021/01/20	8	48.84	0	0.00	48.60	8	188	4.25%
2021/01/18	6	48.95	0	0.00	49.05	6	174	3.44%
2020/10/20	0	0.00	10	48.00	48.00	-10	730	-1.37%
2020/09/25	2	50.50	0	0.00	48.50	2	859	0.23%
2020/09/24	0	0.00	1	50.70	50.00	-1	863	-0.12%
2020/09/14	0	0.00	1	53.20	52.80	-1	972	-0.10%
2020/09/11	1	52.20	0	0.00	52.20	1	983	0.10%
2020/09/09	1	56.00	0	0.00	57.20	1	1,079	0.09%
2020/09/08	5	58.60	0	0.00	57.10	5	1,093	0.46%
2020/09/07	5	62.10	0	0.00	58.70	5	1,096	0.46%
2020/09/04	1	58.80	1	60.10	60.90	0	1,079	0.00%
2020/09/03	0	0.00	3	62.00	61.40	-3	1,081	-0.28%
2020/09/02	6	64.35	4	64.30	63.20	2	1,073	0.19%
2020/09/01	0	0.00	17	58.17	60.60	-17	900	-1.89%
2020/08/31	1	55.30	0	0.00	55.10	1	871	0.11%
2020/08/27	1	54.90	2	54.25	54.50	-1	957	-0.10%
2020/08/25	1	51.10	2	51.50	51.00	-1	1,051	-0.10%
2020/08/21	1	49.10	3	49.00	49.15	-2	1,220	-0.16%
2020/08/20	3	47.53	0	0.00	47.70	3	1,258	0.24%
2020/08/19	1	52.70	1	53.50	51.80	0	1,304	0.00%
2020/08/17	0	0.00	1	54.10	54.00	-1	1,338	-0.07%
2020/08/13	0	0.00	1	56.00	54.90	-1	1,403	-0.07%
2020/08/12	0	0.00	1	53.00	55.60	-1	1,423	-0.07%
2020/08/11	2	53.40	0	0.00	52.60	2	1,501	0.13%
2020/08/10	0	0.00	4	54.70	54.70	-4	1,556	-0.26%
2020/08/06	2	53.70	0	0.00	54.00	2	1,606	0.12%
2020/08/05	0	0.00	2	54.55	54.80	-2	1,617	-0.12%
2020/08/04	2	54.65	0	0.00	53.80	2	1,619	0.12%
2020/07/28	2	49.45	0	0.00	48.10	2	1,615	0.12%
2020/07/27	1	50.70	0	0.00	50.60	1	1,612	0.06%
2020/07/24	2	53.50	0	0.00	52.70	2	1,645	0.12%
2020/07/23	2	54.80	0	0.00	54.70	2	1,667	0.12%
2020/07/21	0	0.00	1	54.90	54.40	-1	1,661	-0.06%
2020/07/17	3	52.90	6	52.53	52.60	-3	1,643	-0.18%
2020/07/15	0	0.00	3	55.20	55.00	-3	1,635	-0.18%
2020/07/14	5	56.76	2	57.20	55.50	3	1,635	0.18%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	2	56.20	0	0.00	56.00	2	1,633	0.12%
2020/07/09	3	60.43	0	0.00	58.30	3	1,623	0.18%
2020/07/07	2	56.10	0	0.00	56.40	2	1,596	0.13%
2020/07/06	0	0.00	2	58.50	57.30	-2	1,620	-0.12%
2020/07/02	2	57.35	0	0.00	57.40	2	1,610	0.12%
2020/07/01	4	56.80	0	0.00	57.30	4	1,605	0.25%
2020/06/30	1	58.40	5	58.72	57.70	-4	1,593	-0.25%
2020/06/29	2	54.10	2	54.25	54.50	0	1,559	0.00%
2020/06/24	1	56.10	0	0.00	56.20	1	1,546	0.06%
2020/06/23	0	0.00	3	58.60	57.60	-3	1,538	-0.19%
2020/06/22	3	57.20	3	58.43	57.50	0	1,527	0.00%
2020/06/19	2	59.90	2	60.90	58.10	0	1,528	0.00%
2020/06/18	2	60.40	2	61.00	60.50	0	1,516	0.00%
2020/06/17	3	60.57	0	0.00	61.50	3	1,506	0.20%
2020/06/16	0	0.00	1	57.80	62.40	-1	1,427	-0.07%
2020/06/12	1	56.20	5	56.54	57.10	-4	1,385	-0.29%
2020/06/11	11	56.67	1	56.80	58.00	10	1,381	0.72%
2020/06/10	0	0.00	1	58.50	57.80	-1	1,376	-0.07%
2020/06/09	2	60.85	2	62.55	59.90	0	1,363	0.00%
2020/06/08	1	61.90	0	0.00	60.40	1	1,352	0.07%
2020/06/04	1	63.80	0	0.00	63.80	1	1,369	0.07%
2020/06/01	6	62.55	5	61.50	61.90	1	1,254	0.08%
2020/05/29	3	58.13	3	57.13	59.80	0	1,190	0.00%
2020/05/28	5	58.60	5	54.78	54.40	0	1,140	0.00%
2020/05/26	3	52.50	6	51.45	50.80	-3	1,014	-0.30%
2020/05/25	2	49.33	0	0.00	49.20	2	962	0.21%
2020/05/22	1	49.75	0	0.00	48.35	1	958	0.10%
2020/05/21	2	49.45	0	0.00	48.70	2	940	0.21%
2020/05/19	0	0.00	1	46.70	46.55	-1	883	-0.11%
2020/05/18	3	47.17	2	48.03	48.20	1	866	0.12%
2020/05/15	2	44.85	2	45.88	45.90	0	783	0.00%
2020/05/12	4	40.80	14	40.29	41.60	-10	764	-1.31%
2020/05/07	7	40.04	0	0.00	40.00	7	790	0.89%
2020/05/06	2	38.85	0	0.00	38.80	2	817	0.24%
2020/05/05	0	0.00	15	39.66	38.70	-15	836	-1.79%
2020/05/04	2	38.15	0	0.00	38.10	2	861	0.23%
2020/04/30	14	39.56	0	0.00	39.15	14	905	1.55%
2020/04/29	0	0.00	10	41.42	39.25	-10	1,003	-1.00%
2020/04/28	15	38.00	5	38.30	39.60	10	1,028	0.97%
2020/04/27	0	0.00	10	36.19	36.00	-10	1,038	-0.96%
2020/04/24	4	35.05	0	0.00	35.20	4	1,080	0.37%
2020/04/22	2	34.05	8	35.02	35.05	-6	1,260	-0.48%
2020/04/16	3	36.30	0	0.00	36.70	3	1,441	0.21%
2020/04/15	9	36.62	0	0.00	36.05	9	1,512	0.60%
2020/03/25	0	0.00	15	32.21	31.25	-15	1,688	-0.89%
2020/03/24	7	30.19	0	0.00	30.55	7	1,678	0.42%
2020/03/19	3	28.10	0	0.00	25.75	3	1,657	0.18%
2020/03/16	4	35.40	16	35.70	34.05	-12	1,614	-0.74%
2020/03/13	3	34.20	0	0.00	37.75	3	1,598	0.19%
2020/03/12	14	38.31	4	39.50	37.75	10	1,580	0.63%
2020/03/11	4	42.95	8	42.65	39.10	-4	1,558	-0.26%
2020/03/10	6	36.70	3	40.45	40.45	3	1,506	0.20%
2020/03/06	1	40.00	0	0.00	39.20	1	1,471	0.07%
2020/03/05	4	40.05	0	0.00	39.50	4	1,464	0.27%
2020/03/03	0	0.00	4	41.40	41.40	-4	1,429	-0.28%
2020/03/02	1	35.60	0	0.00	37.65	1	1,408	0.07%
2020/02/27	1	38.10	0	0.00	37.55	1	1,400	0.07%
2020/02/25	2	41.70	0	0.00	41.55	2	1,381	0.14%
2020/02/24	2	45.00	2	44.05	43.30	0	1,369	0.00%
2020/02/21	2	44.75	2	45.15	44.80	0	1,360	0.00%
2020/02/18	0	0.00	4	43.80	43.10	-4	1,331	-0.30%
2020/02/17	4	44.78	0	0.00	44.20	4	1,320	0.30%
2020/02/14	0	0.00	1	44.35	45.50	-1	1,299	-0.08%
2020/02/13	1	42.90	0	0.00	42.65	1	1,252	0.08%
2020/02/11	0	0.00	2	45.83	45.65	-2	1,212	-0.16%
2020/02/10	2	46.55	0	0.00	46.00	2	1,193	0.17%
2020/02/07	0	0.00	1	48.00	47.70	-1	1,170	-0.09%
2020/02/06	0	0.00	4	50.05	49.35	-4	1,137	-0.35%
2020/02/05	2	49.25	0	0.00	49.25	2	1,111	0.18%
2020/02/04	2	52.70	0	0.00	52.60	2	1,076	0.19%
2020/02/03	5	51.46	5	51.38	52.00	0	1,030	0.00%
2020/01/31	0	0.00	6	49.60	50.00	-6	925	-0.65%
2020/01/30	4	47.31	1	46.75	46.50	3	862	0.35%
2020/01/20	3	49.23	0	0.00	48.65	3	830	0.36%
2020/01/17	1	48.55	1	49.05	48.10	0	792	0.00%
2020/01/14	0	0.00	6	46.90	47.60	-6	544	-1.10%
2020/01/13	7	43.26	0	0.00	43.30	7	470	1.49%
2020/01/08	0	0.00	1	39.15	39.75	-1	327	-0.31%
2019/12/31	0	0.00	10	38.55	39.30	-10	248	-4.02%
2019/12/26	1	39.00	0	0.00	39.30	1	169	0.59%
2019/08/15	0	0.00	10	26.60	26.50	-10	33	-30.05%
2019/07/11	0	0.00	11	28.66	28.70	-11	43	-25.19%
2019/07/08	11	29.76	0	0.00	29.85	11	44	24.68%
2019/05/23	0	0.00	1	28.40	28.50	-1	142	-0.70%
2019/05/10	0	0.00	5	29.85	29.70	-5	156	-3.20%
2019/05/09	0	0.00	5	29.70	29.70	-5	156	-3.19%
2019/04/22	0	0.00	10	31.65	31.50	-10	159	-6.26%
2019/04/19	5	31.50	26	31.73	31.50	-21	160	-13.08%
2019/04/18	0	0.00	7	31.53	31.80	-7	159	-4.38%
2019/04/17	10	32.60	0	0.00	32.55	10	158	6.30%
2019/04/11	1	32.20	13	32.25	31.80	-12	156	-7.68%
2019/04/10	0	0.00	1	32.30	32.20	-1	154	-0.65%
2019/04/09	6	32.63	0	0.00	32.25	6	154	3.89%
2019/04/08	10	32.85	0	0.00	32.85	10	153	6.52%
2019/04/02	0	0.00	15	32.19	32.30	-15	152	-9.81%
2019/03/25	10	33.88	0	0.00	34.10	10	138	7.21%
2019/03/20	0	0.00	1	30.40	30.10	-1	98	-1.02%
2019/03/19	20	30.34	0	0.00	30.20	20	98	20.22%
2019/03/15	0	0.00	1	29.20	29.20	-1	112	-0.89%
2019/03/12	20	29.70	0	0.00	29.40	20	115	17.31%
2019/02/11	0	0.00	2	30.98	31.00	-2	146	-1.37%
2019/01/15	11	28.60	0	0.00	28.45	11	137	8.01%
2019/01/10	1	29.00	0	0.00	29.05	1	137	0.73%
2019/01/09	1	29.00	0	0.00	29.05	1	137	0.73%
2019/01/07	1	29.30	0	0.00	29.15	1	138	0.72%
2018/12/24	10	31.50	0	0.00	31.20	10	139	7.15%
2018/12/11	1	32.05	10	31.46	31.60	-9	124	-7.23%
2018/12/10	0	0.00	2	31.80	31.80	-2	115	-1.73%
2018/12/03	1	30.70	0	0.00	30.65	1	98	1.02%
2018/11/30	1	31.35	2	31.35	31.35	-1	84	-1.18%
2018/11/26	0	0.00	5	28.50	28.50	-5	63	-7.83%
2018/11/20	11	29.03	0	0.00	28.65	11	56	19.46%