優群 (3217)-元大-佳里券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
174.0
漲跌
▼5.5
漲幅
-3.06%
成交量
1,314張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	180.50	1	180.50	179.50	3	1,522	0.20%
2024/06/25	3	167.50	3	172.50	175.00	0	1,486	0.00%
2024/06/24	1	171.00	0	0.00	171.00	1	1,486	0.07%
2024/06/20	0	0.00	2	173.50	173.50	-2	1,658	-0.12%
2024/06/19	2	170.00	1	172.00	171.00	1	1,708	0.06%
2024/06/18	28	173.50	0	0.00	172.50	28	1,789	1.56%
2024/06/17	1.3	173.85	21	173.43	174.50	-19.7	1,779	-1.11%
2024/06/14	10	166.00	18	167.39	167.50	-8	1,733	-0.46%
2024/06/13	0	0.00	1	165.50	163.00	-1	1,738	-0.06%
2024/06/11	2	159.00	0.2	160.50	158.00	1.8	1,743	0.10%
2024/06/07	2.1	160.49	0	0.00	160.50	2.1	1,762	0.12%
2024/06/05	3.1	161.16	0	0.00	160.00	3.1	1,790	0.17%
2024/06/04	1	163.00	1.1	163.55	163.50	-0.1	1,827	0.00%
2024/06/03	0.1	165.00	0.1	165.50	166.00	0	1,875	0.00%
2024/05/30	12	168.13	0	0.00	165.50	12	1,900	0.63%
2024/05/29	12	170.00	27.4	169.78	169.50	-15.4	1,884	-0.82%
2024/05/23	16	165.88	0	0.00	165.00	16	1,961	0.82%
2024/05/22	5	165.60	20	166.95	167.50	-15	2,014	-0.74%
2024/05/20	0	0.00	2	163.00	161.50	-2	2,184	-0.09%
2024/05/16	5	168.00	1	172.50	166.50	4	2,204	0.18%
2024/05/15	1	163.50	0	0.00	162.50	1	2,176	0.05%
2024/05/14	0.2	163.00	0	0.00	162.50	0.2	2,220	0.01%
2024/05/13	0.1	158.00	2	157.00	157.50	-1.9	2,219	-0.09%
2024/05/10	0	0.00	1	160.00	158.50	-1	2,241	-0.04%
2024/05/09	2	161.50	0	0.00	161.50	2	2,245	0.09%
2024/05/03	1	157.00	0	0.00	157.00	1	2,264	0.04%
2024/05/02	2	158.50	1	157.50	158.50	1	2,287	0.04%
2024/04/29	2	158.00	0	0.00	158.50	2	2,362	0.08%
2024/04/26	1	163.00	0	0.00	159.00	1	2,441	0.04%
2024/04/22	0	155.50	1	156.50	154.50	-1	2,544	-0.04%
2024/04/19	2	156.00	2	157.50	157.50	0	2,595	0.00%
2024/04/17	0.1	163.50	0	0.00	162.00	0.1	2,688	0.00%
2024/04/16	2	159.75	0	0.00	158.50	2	2,672	0.07%
2024/04/15	4.2	164.43	0	0.00	165.00	4.2	2,664	0.16%
2024/04/12	2.2	169.30	0	0.00	168.00	2.2	2,702	0.08%
2024/04/11	2	167.25	3	168.17	168.50	-1	2,766	-0.04%
2024/04/10	2.1	168.74	0	0.00	167.50	2.1	2,913	0.07%
2024/04/09	8	174.25	0	0.00	171.50	8	2,996	0.27%
2024/04/08	1	179.00	1	179.00	178.50	0	3,147	0.00%
2024/04/03	1	177.50	1	179.50	178.50	0	3,162	0.00%
2024/04/01	1	182.00	1	183.50	181.50	0	3,182	0.00%
2024/03/29	2	179.75	1	181.00	179.50	1	3,189	0.03%
2024/03/28	1	178.50	1	181.00	180.00	0	3,195	0.00%
2024/03/27	2	180.00	0	0.00	180.50	2	3,200	0.06%
2024/03/26	7	188.43	4	190.13	185.50	3	3,190	0.09%
2024/03/25	7	192.00	31	193.82	194.00	-24	3,172	-0.76%
2024/03/22	2	183.50	2	185.25	184.00	0	3,066	0.00%
2024/03/21	5	183.50	4	184.63	183.50	1	3,083	0.03%
2024/03/20	0.1	168.00	0	0.00	170.00	0.1	3,134	0.00%
2024/03/19	0	171.00	0	0.00	170.50	0	3,138	0.00%
2024/03/18	2	170.50	0	0.00	172.00	2	3,138	0.06%
2024/03/14	1	160.50	2	164.00	163.00	-1	3,141	-0.03%
2024/03/13	1	161.50	3	161.50	161.50	-2	3,171	-0.06%
2024/03/11	2	164.50	0	0.00	165.50	2	3,195	0.06%
2024/03/08	4.1	170.86	0	0.00	168.50	4.1	3,196	0.13%
2024/03/07	5	181.00	0	0.00	177.00	5	3,171	0.16%
2024/03/06	2	183.50	3	185.33	185.00	-1	3,183	-0.03%
2024/03/05	2	183.25	0	0.00	184.50	2	3,223	0.06%
2024/03/04	1	182.00	1	186.00	184.00	0	3,307	0.00%
2024/03/01	3	180.17	3	183.83	183.50	0	3,489	0.00%
2024/02/29	7	182.14	0	0.00	181.50	7	3,553	0.20%
2024/02/27	15	185.77	3	192.17	185.50	12	3,601	0.33%
2024/02/26	10	189.15	1	192.00	187.50	9	3,621	0.25%
2024/02/23	2	193.25	4	194.88	195.00	-2	3,606	-0.06%
2024/02/22	1	192.50	2	192.00	194.00	-1	3,554	-0.03%
2024/02/21	3	183.33	9	177.89	185.00	-6	3,465	-0.17%
2024/02/20	3	172.33	0	0.00	173.50	3	3,545	0.08%
2024/02/19	12	172.96	0	0.00	175.50	12	3,563	0.34%
2024/02/15	1	175.00	9	178.67	181.50	-8	3,586	-0.22%
2024/02/05	6	171.92	0	0.00	172.00	6	3,598	0.17%
2024/02/02	2	175.75	4	178.38	176.00	-2	3,660	-0.05%
2024/02/01	2	172.25	0	0.00	173.50	2	3,752	0.05%
2024/01/31	2	174.50	13	177.12	174.50	-11	4,059	-0.27%
2024/01/30	2	175.25	0	0.00	175.00	2	4,343	0.05%
2024/01/26	1	169.50	0	0.00	170.50	1	4,461	0.02%
2024/01/25	10	172.45	0	0.00	171.00	10	4,461	0.22%
2024/01/23	7	178.57	0	0.00	176.00	7	4,419	0.16%
2024/01/22	1	184.50	6	185.25	185.50	-5	4,335	-0.12%
2024/01/19	0	0.00	3	178.83	177.00	-3	4,241	-0.07%
2024/01/18	4	171.88	4	176.00	173.00	0	4,204	0.00%
2024/01/17	3	173.00	0	0.00	172.50	3	4,184	0.07%
2024/01/16	1	176.00	1	177.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	12.1	174.75	174.50	-12.1	4,127	-0.29%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	25	172.30	25	174.40	170.50	0	4,040	0.00%
2024/01/10	1	164.00	0	0.00	165.00	1	3,953	0.03%
2024/01/08	6	167.92	0	0.00	165.50	6	3,913	0.15%
2024/01/05	3	171.17	7	174.71	175.00	-4	3,869	-0.10%
2024/01/04	16	170.97	9	174.11	164.50	7	3,821	0.18%
2024/01/02	17	171.97	27	174.78	176.50	-10	3,638	-0.27%
2023/12/29	2	170.75	7	171.21	171.50	-5	3,479	-0.14%
2023/12/27	0	0.00	1	170.00	168.50	-1	3,493	-0.03%
2023/12/26	2	167.25	4	168.25	168.50	-2	3,499	-0.06%
2023/12/25	9	169.50	2	168.00	166.00	7	3,514	0.20%
2023/12/22	1	170.00	1	171.50	171.00	0	3,522	0.00%
2023/12/20	0	0.00	2	166.00	171.50	-2	3,505	-0.06%
2023/12/18	2	161.25	0	0.00	165.00	2	3,465	0.06%
2023/12/15	1	171.00	6	175.17	168.00	-5	3,401	-0.15%
2023/12/13	1	166.00	3	166.50	166.50	-2	3,249	-0.06%
2023/12/12	6	166.92	0	0.00	167.50	6	3,260	0.18%
2023/12/08	11	171.00	13	170.81	169.50	-2	3,275	-0.06%
2023/12/07	2	170.25	0	0.00	170.00	2	3,252	0.06%
2023/12/06	2	171.75	3	172.17	171.50	-1	3,274	-0.03%
2023/12/04	1.1	165.59	2	167.00	166.00	-0.9	3,315	-0.03%
2023/12/01	6	171.08	2	169.00	168.50	4	3,334	0.12%
2023/11/30	1	170.50	0	0.00	170.00	1	3,343	0.03%
2023/11/28	2	166.25	1	168.00	168.00	1	3,324	0.03%
2023/11/24	2	151.00	4	156.00	156.00	-2	3,312	-0.06%
2023/11/20	2	153.50	2	152.00	152.00	0	3,180	0.00%
2023/11/17	5	152.00	5	154.00	153.00	0	3,174	0.00%
2023/11/15	1	153.50	0	0.00	153.50	1	3,008	0.03%
2023/11/14	0	0.00	4	152.25	154.00	-4	2,998	-0.13%
2023/11/13	0	0.00	3	158.00	158.00	-3	2,946	-0.10%
2023/11/10	0	0.00	1	154.00	156.00	-1	2,883	-0.03%
2023/11/08	6	151.58	5	152.80	153.00	1	2,733	0.04%
2023/11/07	5	138.70	13	141.35	149.00	-8	2,435	-0.33%
2023/11/06	1	132.50	5	135.80	135.50	-4	2,195	-0.18%
2023/11/03	3	128.17	3.4	127.97	129.50	-0.4	2,166	-0.02%
2023/11/02	4	121.50	0	0.00	125.00	4	2,149	0.19%
2023/10/31	2	119.00	0	0.00	116.50	2	2,233	0.09%
2023/10/30	0	0.00	1	122.00	121.50	-1	2,280	-0.04%
2023/10/27	0	0.00	1	120.00	120.00	-1	2,460	-0.04%
2023/10/26	1	120.00	2	121.00	120.00	-1	2,624	-0.04%
2023/10/25	0	0.00	1	123.50	124.00	-1	2,678	-0.04%
2023/10/24	2	120.00	0	0.00	122.50	2	2,738	0.07%
2023/10/20	2	119.00	0	0.00	120.50	2	2,835	0.07%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/17	1	124.00	1	125.00	122.00	0	2,846	0.00%
2023/10/16	2	124.50	0	0.00	124.00	2	2,857	0.07%
2023/10/12	12	123.50	3	124.67	126.50	9	2,941	0.31%
2023/10/11	12	129.63	0	0.00	125.00	12	2,984	0.40%
2023/10/05	1	138.50	2	138.25	138.00	-1	3,034	-0.03%
2023/10/04	1	136.00	1	138.50	137.50	0	3,068	0.00%
2023/10/03	0	0.00	2	137.75	138.00	-2	3,080	-0.06%
2023/09/28	12	134.92	11	133.45	133.50	1	3,125	0.03%
2023/09/27	1	134.50	3	131.83	135.00	-2	3,147	-0.06%
2023/09/26	1	129.00	1	130.50	130.00	0	3,161	0.00%
2023/09/25	0	0.00	1	131.00	130.50	-1	3,221	-0.03%
2023/09/22	2	125.00	2	125.75	129.00	0	3,243	0.00%
2023/09/21	4	128.25	1	127.50	128.00	3	3,245	0.09%
2023/09/20	1	130.00	6	133.08	130.50	-5	3,272	-0.15%
2023/09/19	7	132.00	1	131.50	131.00	6	3,300	0.18%
2023/09/18	1	134.00	3	136.00	134.00	-2	3,334	-0.06%
2023/09/15	7	135.57	1	137.00	134.00	6	3,439	0.17%
2023/09/14	3	138.83	3.2	139.58	138.50	-0.2	3,523	0.00%
2023/09/13	1	137.00	2	138.50	138.00	-1	3,597	-0.03%
2023/09/12	1	135.00	8	134.31	134.00	-7	3,713	-0.19%
2023/09/11	7	137.57	7	137.21	138.00	0	3,746	0.00%
2023/09/08	1	141.00	2	141.00	141.00	-1	3,830	-0.03%
2023/09/07	13	141.58	8	141.81	140.50	5	3,878	0.13%
2023/09/05	1	142.00	4	141.25	141.50	-3	3,971	-0.08%
2023/09/04	0	0.00	9	138.39	140.50	-9	4,013	-0.22%
2023/09/01	2	135.00	2	135.50	135.50	0	4,115	0.00%
2023/08/31	3	131.67	28	135.23	136.00	-25	4,126	-0.61%
2023/08/30	3	127.00	2	126.00	128.50	1	3,957	0.03%
2023/08/29	0	0.00	10	119.50	120.00	-10	3,848	-0.26%
2023/08/28	1	115.50	2	116.00	116.50	-1	3,827	-0.03%
2023/08/25	4	117.00	2	117.50	116.50	2	3,805	0.05%
2023/08/24	0	0.00	1	122.00	119.00	-1	3,796	-0.03%
2023/08/23	0	0.00	1	119.50	120.50	-1	3,797	-0.03%
2023/08/22	2	121.50	0	0.00	119.00	2	3,780	0.05%
2023/08/21	1	121.00	2	122.50	122.50	-1	3,758	-0.03%
2023/08/18	5	122.30	1	121.00	121.50	4	3,754	0.11%
2023/08/14	6	121.17	5	121.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	2	126.75	125.50	-2	3,715	-0.05%
2023/08/10	6	124.75	0	0.00	124.00	6	3,695	0.16%
2023/08/09	5	128.80	2	131.25	131.00	3	3,625	0.08%
2023/08/08	1	134.50	1	132.50	134.50	0	3,564	0.00%
2023/08/07	1	128.50	0	0.00	134.00	1	3,544	0.03%
2023/08/04	0	0.00	4	124.88	126.00	-4	3,462	-0.12%
2023/08/02	8	124.63	2	125.00	123.50	6	3,448	0.17%
2023/08/01	29	133.93	20	138.13	129.50	9	3,385	0.27%
2023/07/31	25	136.84	35	138.43	136.00	-10	3,207	-0.31%
2023/07/28	1	127.50	8	130.94	133.00	-7	3,044	-0.23%
2023/07/27	15	125.90	1.2	126.07	126.00	13.9	2,981	0.46%
2023/07/26	18	132.69	1	130.00	129.00	17	2,921	0.58%
2023/07/25	2	133.75	3	134.33	135.00	-1	2,848	-0.04%
2023/07/24	1	128.50	2	129.50	131.00	-1	2,827	-0.04%
2023/07/21	3	130.83	5	131.30	131.50	-2	2,822	-0.07%
2023/07/19	3	133.33	1	132.00	132.00	2	2,823	0.07%
2023/07/18	7	133.57	5	132.70	134.00	2	2,834	0.07%
2023/07/17	3	139.17	5	137.80	138.50	-2	2,816	-0.07%
2023/07/14	1	139.00	10	137.65	141.50	-9	2,820	-0.32%
2023/07/13	1	132.00	8	135.69	132.50	-7	2,766	-0.25%
2023/07/12	8	134.44	5	134.00	135.50	3	2,713	0.11%
2023/07/11	1	128.00	4	129.00	132.50	-3	2,668	-0.11%
2023/07/10	6	126.75	4	126.00	125.00	2	2,631	0.08%
2023/07/07	6	130.00	9	130.22	129.00	-3	2,633	-0.11%
2023/07/06	23	135.24	4	134.13	132.50	19	2,613	0.73%
2023/07/05	1	133.50	8	134.56	134.00	-7	2,562	-0.27%
2023/07/04	12	131.71	1	132.50	131.50	11	2,518	0.44%
2023/07/03	7	132.29	6	133.17	135.00	1	2,482	0.04%
2023/06/30	2	129.75	2	129.50	129.00	0	2,425	0.00%
2023/06/29	4	129.50	1	131.00	129.00	3	2,424	0.12%
2023/06/28	2	130.75	1	133.50	128.50	1	2,425	0.04%
2023/06/27	2	132.75	2	135.00	130.50	0	2,437	0.00%
2023/06/26	5	134.50	2.1	134.50	134.00	2.9	2,439	0.12%
2023/06/21	5.1	138.21	2	139.50	139.00	3.1	2,451	0.13%
2023/06/20	8	132.44	6	132.58	135.00	2	2,469	0.08%
2023/06/19	2	137.25	2	137.75	136.50	0	2,515	0.00%
2023/06/16	2	133.50	5	133.00	136.50	-3	2,450	-0.12%
2023/06/15	1	130.50	0	0.00	129.00	1	2,367	0.04%
2023/06/14	5	129.50	4	130.00	128.00	1	2,586	0.04%
2023/06/13	3	124.00	2	124.25	125.00	1	2,527	0.04%
2023/06/12	2	123.25	2	123.75	125.00	0	2,465	0.00%
2023/06/09	2	125.25	2	125.75	126.50	0	2,423	0.00%
2023/06/08	4	118.25	5	117.90	117.00	-1	2,285	-0.04%
2023/06/07	4	121.13	5	121.00	122.50	-1	2,205	-0.05%
2023/06/06	5	112.90	3	114.17	113.50	2	2,101	0.10%
2023/06/05	2	110.75	1	109.50	109.50	1	2,022	0.05%
2023/05/25	0	0.00	9	106.50	107.00	-9	2,019	-0.45%
2023/05/23	0	0.00	1	106.50	106.50	-1	2,083	-0.05%
2023/05/22	1	107.00	1	107.00	107.00	0	2,105	0.00%
2023/05/19	2	109.00	1.2	107.27	106.00	0.8	2,116	0.04%
2023/05/18	1	106.00	1	105.50	105.00	0	2,106	0.00%
2023/05/17	1	106.00	1	106.00	105.50	0	2,105	0.00%
2023/05/11	1	100.00	1	101.50	99.90	0	2,159	0.00%
2023/05/05	1	104.50	1	104.50	104.50	0	2,162	0.00%
2023/04/25	0	0.00	1	100.00	100.00	-1	2,240	-0.04%
2023/04/21	0	0.00	1	104.00	104.00	-1	2,200	-0.05%
2023/04/20	0	0.00	3.1	106.53	106.00	-3.1	2,166	-0.14%
2023/04/19	0	0.00	1	114.00	113.00	-1	2,144	-0.05%
2023/04/18	2	111.00	0	0.00	113.00	2	2,072	0.10%
2023/04/17	4	110.88	1	110.50	113.00	3	2,022	0.15%
2023/04/14	0	0.00	4	108.00	108.00	-4	1,970	-0.20%
2023/04/12	1	110.00	0	0.00	110.00	1	1,935	0.05%
2023/04/07	1	109.00	0	0.00	109.00	1	1,855	0.05%
2023/03/31	2	111.00	0	0.00	111.50	2	1,826	0.11%
2023/03/24	11	112.00	1	113.00	111.00	10	1,635	0.61%
2023/03/23	2	112.00	2	112.75	113.00	0	1,574	0.00%
2023/03/22	4	109.13	4	109.00	113.00	0	1,437	0.00%
2023/03/21	2	103.50	2	104.75	103.00	0	1,272	0.00%
2023/03/20	1	104.00	1	105.00	103.50	0	1,226	0.00%
2023/03/17	3	106.67	6	108.08	105.50	-3	1,171	-0.26%
2023/03/16	1	103.50	0	0.00	102.00	1	896	0.11%
2023/03/09	2	100.50	2	100.00	99.80	0	742	0.00%
2023/03/02	0	0.00	0.1	93.00	93.00	-0.1	687	-0.01%
2023/02/23	1	94.20	1	95.80	94.90	0	789	0.00%
2023/02/21	1	98.30	3	98.33	99.60	-2	811	-0.25%
2023/02/17	3	92.90	0	0.00	92.50	3	748	0.40%
2023/02/15	0	0.00	2	91.75	90.80	-2	721	-0.28%
2023/02/13	2	92.40	0	0.00	91.80	2	709	0.28%
2023/02/10	2	91.10	0	0.00	90.10	2	685	0.29%
2023/02/03	0	0.00	3	87.17	87.00	-3	648	-0.46%
2023/02/02	3	89.17	0	0.00	89.20	3	634	0.47%
2023/01/30	0	0.00	2	86.70	88.80	-2	573	-0.35%
2023/01/13	0	0.00	2	82.00	80.80	-2	509	-0.39%
2023/01/09	2	82.20	0	0.00	82.70	2	516	0.39%
2023/01/05	2	79.90	0	0.00	79.30	2	514	0.39%
2022/11/23	0	0.00	2	86.70	90.10	-2	477	-0.42%
2022/11/22	0	0.00	2	87.00	87.00	-2	428	-0.47%
2022/09/13	0.3	76.31	0	0.00	75.10	0.3	400	0.07%
2022/07/07	1	68.80	1	69.00	71.50	0	704	0.00%
2022/06/02	1	89.60	1	90.30	90.00	0	1,095	0.00%
2022/06/01	2	90.70	0	0.00	90.70	2	1,127	0.18%
2022/05/31	2	89.90	0	0.00	90.20	2	1,139	0.18%
2022/05/16	0	0.00	1	88.30	88.10	-1	1,300	-0.08%
2022/05/10	0	0.00	0	90.00	90.30	0	1,339	0.00%
2022/04/29	0	0.00	0.3	94.93	94.40	-0.3	1,530	-0.02%
2022/04/28	0.3	92.40	0	0.00	91.80	0.3	1,537	0.02%
2022/04/27	0	0.00	3	92.80	95.20	-3	1,516	-0.20%
2022/04/18	0	0.00	2	101.50	100.50	-2	1,570	-0.13%
2022/04/12	1	100.50	0	0.00	100.50	1	1,683	0.06%
2022/04/11	1	99.90	0	0.00	100.00	1	1,703	0.06%
2022/04/07	3	101.00	1	100.50	101.00	2	1,748	0.11%
2022/03/31	0	0.00	1	111.50	108.00	-1	1,828	-0.05%
2022/03/29	13	113.23	8	111.00	111.00	5	2,014	0.25%
2022/03/28	3	110.17	4.1	110.40	114.50	-1.1	2,358	-0.05%
2022/03/25	1	112.50	1	112.00	113.50	0	2,486	0.00%
2022/03/24	0	0.00	0.1	103.00	103.50	-0.1	2,371	0.00%
2022/03/23	1	105.00	0	0.00	102.50	1	2,402	0.04%
2022/03/21	2	102.00	0	0.00	101.00	2	2,544	0.08%
2022/03/16	8	98.94	8	97.10	97.50	0	2,753	0.00%
2022/03/11	0.1	99.50	0	0.00	99.20	0.1	2,989	0.00%
2022/03/10	0	0.00	1	103.00	101.50	-1	3,070	-0.03%
2022/03/08	1	98.40	1	103.00	98.40	0	3,122	0.00%
2022/03/07	1.1	100.09	0	0.00	101.00	1.1	3,319	0.03%
2022/03/01	0	0.00	1.1	109.91	110.00	-1.1	3,526	-0.03%
2022/02/24	1.1	104.11	0	0.00	104.00	1.1	3,498	0.03%
2022/02/22	0.1	109.70	0	0.00	110.00	0.1	3,466	0.00%
2022/02/18	0	0.00	1	116.50	116.50	-1	3,432	-0.03%
2022/02/16	1	114.51	0	0.00	116.00	1	3,411	0.03%
2022/02/10	0	0.00	2	127.00	126.50	-2	3,295	-0.06%
2022/02/09	1	123.00	0	0.00	123.00	1	3,252	0.03%
2022/02/08	1	127.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	0	0.00	1	131.00	130.00	-1	3,181	-0.03%
2022/01/26	2	125.00	3	125.17	125.00	-1	3,107	-0.03%
2022/01/25	3	121.17	2	123.50	121.00	1	3,079	0.03%
2022/01/21	1	120.00	0	0.00	117.50	1	3,044	0.03%
2022/01/14	0	0.00	1	117.00	121.00	-1	2,992	-0.03%
2022/01/13	0	0.00	1	119.50	118.50	-1	2,980	-0.03%
2022/01/12	0.1	124.50	0	0.00	123.00	0.1	2,962	0.00%
2021/12/28	0	0.00	0	141.50	137.50	0	2,727	0.00%
2021/12/27	1	134.01	1	134.50	139.50	0	2,679	0.00%
2021/12/24	0.1	138.05	0	0.00	139.00	0.1	2,625	0.00%
2021/12/23	4	143.13	7	143.43	145.00	-3	2,530	-0.12%
2021/12/22	8	145.06	8	145.94	145.00	0	2,399	0.00%
2021/12/21	6	135.00	7.1	134.49	137.50	-1.1	1,983	-0.06%
2021/12/17	1.1	123.68	5	123.50	123.50	-3.9	1,743	-0.22%
2021/12/16	4	135.50	1	134.00	130.00	3	1,701	0.18%
2021/12/15	6	131.50	3	128.00	129.00	3	1,576	0.19%
2021/12/14	1	128.00	3	127.50	128.00	-2	1,532	-0.13%
2021/12/13	5	132.00	6	132.92	131.00	-1	1,488	-0.07%
2021/12/10	12	131.88	10.3	131.59	134.00	1.7	1,399	0.12%
2021/12/09	6	132.58	4.2	132.40	132.00	1.8	1,300	0.14%
2021/12/08	0	0.00	2	129.00	122.50	-2	1,120	-0.18%
2021/12/07	2	128.75	0	0.00	125.00	2	1,073	0.19%
2021/12/06	0	0.00	1	128.00	127.00	-1	1,017	-0.10%
2021/12/02	0	0.00	0.4	122.43	123.00	-0.4	873	-0.04%
2021/12/01	2	124.50	1	121.00	124.50	1	828	0.12%
2021/11/30	0	0.00	1	117.50	121.00	-1	604	-0.17%
2021/11/29	1	108.50	2	109.75	110.00	-1	505	-0.20%
2021/11/26	1	105.50	1	106.50	108.00	0	459	0.00%
2021/11/25	0	0.00	1	104.00	105.50	-1	370	-0.27%
2021/11/23	0	0.00	1	96.10	94.20	-1	337	-0.30%
2021/11/22	1	97.50	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	1	96.00	95.80	-1	345	-0.29%
2021/11/09	1	93.00	0	0.00	94.30	1	358	0.28%
2021/11/04	0	0.00	5	93.10	95.80	-5	352	-1.42%
2021/10/20	1	88.10	1	89.00	88.00	0	412	0.00%
2021/10/04	1	82.50	0	0.00	82.20	1	431	0.23%
2021/08/03	3	109.50	3	108.17	108.00	0	815	0.00%
2021/07/27	1	109.00	0	0.00	106.50	1	816	0.12%
2021/07/26	1	109.00	0	0.00	110.50	1	821	0.12%
2021/07/20	1	107.00	0	0.00	106.50	1	890	0.11%
2021/07/13	0	0.00	1	108.50	107.00	-1	883	-0.11%
2021/07/08	0.1	107.00	0	0.00	106.00	0.1	894	0.01%
2021/07/05	2	110.00	0	0.00	109.00	2	928	0.22%
2021/07/01	1	111.00	0	0.00	109.00	1	895	0.11%
2021/06/23	0	0.00	0.1	117.00	117.50	-0.1	814	-0.01%
2021/06/07	0	0.00	0.1	102.00	101.50	-0.1	845	-0.01%
2021/05/31	0	0.00	3	102.67	103.50	-3	967	-0.31%
2021/05/28	0.1	102.50	1	101.50	101.50	-1	1,014	-0.09%
2021/05/19	1.1	96.36	1	94.70	96.30	0.1	1,242	0.01%
2021/05/13	0	0.00	1	92.50	91.80	-1	1,370	-0.07%
2021/05/12	2	89.95	0	0.00	90.30	2	1,383	0.14%
2021/05/11	1	99.80	0	0.00	99.80	1	1,443	0.07%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/26	0	0.00	1	119.50	119.00	-1	1,877	-0.05%
2021/04/20	1	117.50	0	0.00	118.50	1	1,878	0.05%
2021/04/13	0.3	118.50	0	0.00	117.00	0.3	1,939	0.01%
2021/04/12	0.2	122.50	0	0.00	121.00	0.2	1,937	0.01%
2021/03/23	0.1	126.50	0	0.00	125.00	0.1	1,924	0.00%
2021/03/16	1.2	127.15	0	0.00	127.50	1.2	1,938	0.06%
2021/03/08	1	133.50	1	131.00	131.50	0	1,955	0.00%
2021/02/26	1.1	130.55	0	0.00	128.00	1.1	2,027	0.05%
2021/02/25	0	0.00	0.2	134.00	134.00	-0.2	1,967	-0.01%
2021/02/23	0	0.00	0.1	127.00	126.00	-0.1	1,912	0.00%
2021/02/01	1	128.50	1	130.50	129.50	0	1,611	0.00%
2021/01/27	0	0.00	1.5	127.47	121.00	-1.5	1,427	-0.11%
2021/01/25	0	0.00	1	119.50	118.50	-1	1,301	-0.08%
2021/01/22	2	118.00	2	121.25	119.50	0	1,288	0.00%
2021/01/21	1	117.00	2	117.00	118.00	-1	1,165	-0.09%
2021/01/07	0	0.00	1	115.00	114.00	-1	1,098	-0.09%
2021/01/05	1	106.50	0	0.00	111.50	1	1,065	0.09%
2020/12/28	2	109.25	0	0.00	109.50	2	1,063	0.19%
2020/12/23	0	0.00	1	109.50	109.00	-1	1,102	-0.09%
2020/12/22	0	0.00	1	111.50	109.00	-1	1,124	-0.09%
2020/12/11	1	117.50	1	116.50	114.00	0	1,084	0.00%
2020/11/30	0	0.00	4	118.25	116.50	-4	1,092	-0.37%
2020/11/27	3.1	117.42	0	0.00	114.00	3.1	1,067	0.29%
2020/11/26	9	118.39	7	118.36	117.00	2	1,059	0.19%
2020/11/25	0	0.00	2	109.00	111.00	-2	969	-0.21%
2020/11/24	1	106.00	0	0.00	106.00	1	954	0.10%
2020/11/16	2	106.75	0	0.00	107.50	2	1,202	0.17%
2020/11/05	0	0.00	1	107.50	107.50	-1	1,345	-0.07%
2020/11/03	1	106.00	0	0.00	106.00	1	1,349	0.07%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/21	1	114.00	0	0.00	111.50	1	1,394	0.07%
2020/10/15	0	0.00	1	109.00	109.00	-1	1,447	-0.07%
2020/10/14	0	0.00	0	108.50	108.50	0	1,465	0.00%
2020/10/12	0	0.00	0.1	108.50	108.50	-0.1	1,501	-0.01%
2020/10/06	1	110.00	0	0.00	109.00	1	1,861	0.05%
2020/10/05	0.1	107.00	0	0.00	107.00	0.1	1,921	0.01%
2020/09/30	3	104.83	3.5	103.63	103.50	-0.5	1,942	-0.02%
2020/09/22	0	0.00	1	110.50	110.50	-1	2,053	-0.05%
2020/09/10	2	116.50	1	117.00	114.50	1	2,410	0.04%
2020/09/07	0.2	117.50	10	117.70	117.50	-9.9	2,421	-0.41%
2020/09/04	0.2	120.00	0	0.00	120.50	0.2	2,457	0.01%
2020/09/01	2	120.50	3	118.33	118.50	-1	2,481	-0.04%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/27	0	0.00	1	125.50	122.00	-1	2,547	-0.04%
2020/08/26	15	126.27	5	125.30	126.00	10	2,687	0.37%
2020/08/25	3	124.67	7	124.21	127.50	-4	2,713	-0.15%
2020/08/20	1	108.00	1	112.00	109.50	0	2,893	0.00%
2020/08/18	0	0.00	1	122.00	120.00	-1	2,886	-0.03%
2020/08/17	7	125.00	1	125.00	123.50	6	2,929	0.20%
2020/08/14	1	120.50	1	123.00	123.00	0	2,890	0.00%
2020/08/11	1	113.00	1	117.50	114.50	0	2,899	0.00%
2020/07/31	2	126.50	3	127.83	124.50	-1	3,133	-0.03%
2020/07/30	2	120.00	0	0.00	119.00	2	3,132	0.06%
2020/07/29	1	118.00	0	0.00	119.00	1	3,150	0.03%
2020/07/28	0	0.00	2	117.25	117.00	-2	3,175	-0.06%
2020/07/24	0	0.00	1	121.00	121.50	-1	3,226	-0.03%
2020/07/21	3	128.67	1	130.50	131.00	2	3,472	0.06%
2020/07/20	0	0.00	1	125.00	125.00	-1	3,552	-0.03%
2020/07/16	0	0.00	2	123.50	126.50	-2	3,910	-0.05%
2020/07/15	2	134.75	0	0.00	124.50	2	3,939	0.05%
2020/07/14	9	132.78	9	134.56	134.00	0	3,960	0.00%
2020/07/13	1	129.00	0	0.00	130.00	1	3,875	0.03%
2020/07/10	3	118.33	1	121.50	121.00	2	3,800	0.05%
2020/07/09	0	0.00	1	113.00	113.00	-1	3,805	-0.03%
2020/07/07	1	118.50	1	118.00	118.50	0	3,925	0.00%
2020/07/06	1	121.00	0	0.00	120.00	1	4,116	0.02%
2020/07/02	1	119.50	1	117.50	118.00	0	4,237	0.00%
2020/06/30	0	0.00	1	117.00	116.00	-1	4,227	-0.02%
2020/06/23	3	112.50	3	116.50	112.50	0	4,244	0.00%
2020/06/22	1	106.50	0	0.00	107.00	1	4,197	0.02%
2020/06/19	0	0.00	1	108.50	105.00	-1	4,296	-0.02%
2020/06/17	1	100.00	1	99.90	99.00	0	4,353	0.00%
2020/06/12	1	96.30	0	0.00	97.00	1	4,810	0.02%
2020/06/05	1	101.50	2	102.25	103.00	-1	5,180	-0.02%
2020/06/04	1	100.00	0	0.00	99.50	1	5,262	0.02%
2020/06/01	2	105.50	3	108.50	111.50	-1	5,241	-0.02%
2020/05/29	1	102.50	0	0.00	101.50	1	5,284	0.02%
2020/05/28	11	109.09	13	107.46	106.00	-2	5,319	-0.04%
2020/05/27	2	99.70	0	0.00	104.50	2	5,335	0.04%
2020/05/25	1	94.10	1	94.10	95.60	0	5,379	0.00%
2020/05/22	2	96.55	2	93.90	93.40	0	5,371	0.00%
2020/05/15	2	93.20	2	92.10	91.60	0	5,244	0.00%
2020/05/12	1	91.90	0	0.00	91.80	1	5,216	0.02%
2020/05/11	0	0.00	1	90.50	92.30	-1	5,195	-0.02%
2020/05/07	0	0.00	2	99.50	97.00	-2	5,083	-0.04%
2020/05/06	2	98.70	1	98.40	99.30	1	5,036	0.02%
2020/05/05	1	96.50	2	96.30	97.30	-1	4,992	-0.02%
2020/05/04	1	96.80	1	97.80	96.90	0	4,976	0.00%
2020/04/28	4	99.10	10	98.58	100.50	-6	4,883	-0.12%
2020/04/27	5	98.26	0	0.00	96.40	5	4,833	0.10%
2020/04/24	5	95.48	2	95.60	95.50	3	4,754	0.06%
2020/04/23	1	95.30	1	96.00	93.50	0	4,680	0.00%
2020/04/21	7	91.00	9	92.33	93.60	-2	4,496	-0.04%
2020/04/20	3	88.23	2	88.20	90.50	1	4,244	0.02%
2020/04/17	3	88.80	4	87.35	87.30	-1	4,209	-0.02%
2020/04/16	3	89.17	3	88.83	87.70	0	4,130	0.00%
2020/04/15	1	89.60	3	89.73	88.80	-2	4,081	-0.05%
2020/04/14	7	88.09	5	88.80	90.80	2	4,036	0.05%
2020/04/13	1	88.40	0	0.00	88.20	1	3,971	0.03%
2020/04/10	1	86.50	2	88.35	89.80	-1	3,934	-0.03%
2020/04/09	2	94.50	3	91.97	86.20	-1	3,855	-0.03%
2020/04/08	2	83.65	4	85.68	87.50	-2	3,655	-0.05%
2020/04/01	0	0.00	2	74.80	75.00	-2	3,460	-0.06%
2020/03/31	4	75.20	3	74.83	74.60	1	3,479	0.03%
2020/03/30	3	70.47	2	72.30	73.30	1	3,422	0.03%
2020/03/27	1	72.40	1	72.90	71.00	0	3,385	0.00%
2020/03/26	1	70.70	0	0.00	73.10	1	3,321	0.03%
2020/03/25	2	75.80	2	76.85	73.60	0	3,261	0.00%
2020/03/24	2	77.20	2	77.35	76.60	0	3,123	0.00%
2020/03/23	1	74.80	0	0.00	72.20	1	3,041	0.03%
2020/03/20	1	73.20	1	72.50	75.30	0	2,973	0.00%
2020/03/19	5	70.82	5	68.44	68.50	0	2,850	0.00%
2020/03/18	1	72.70	4	71.50	70.10	-3	2,669	-0.11%
2020/03/17	2	69.35	1	69.00	68.00	1	2,532	0.04%
2020/03/16	3	67.87	3	69.83	68.00	0	2,520	0.00%
2020/03/13	1	66.60	0	0.00	68.20	1	2,412	0.04%
2020/03/12	0	0.00	1	72.90	74.00	-1	2,374	-0.04%
2020/03/11	1	81.40	2	84.75	81.00	-1	2,318	-0.04%
2020/03/10	3	84.90	3	84.17	84.80	0	2,212	0.00%
2020/03/09	1	83.30	1	85.20	80.50	0	2,122	0.00%
2020/03/06	2	85.95	0	0.00	86.60	2	2,081	0.10%
2020/03/05	0	0.00	3	84.87	86.60	-3	2,040	-0.15%
2020/03/04	2	81.70	0	0.00	80.80	2	1,912	0.10%
2020/03/02	1	69.90	1	72.40	72.50	0	1,741	0.00%
2020/02/27	0	0.00	4	68.40	68.40	-4	1,562	-0.26%
2020/02/26	0	0.00	1	62.50	62.20	-1	1,479	-0.07%
2020/02/17	1	63.40	0	0.00	63.60	1	2,421	0.04%
2020/01/31	1	62.50	1	62.30	62.20	0	3,466	0.00%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/16	1	69.10	0	0.00	68.90	1	3,441	0.03%
2020/01/06	0	0.00	5	66.04	65.20	-5	3,343	-0.15%
2020/01/03	2	69.00	0	0.00	67.60	2	3,353	0.06%
2019/12/26	3	66.60	1	67.80	68.00	2	3,355	0.06%
2019/12/24	2	65.90	0	0.00	65.90	2	3,342	0.06%
2019/12/23	0	0.00	2	65.80	65.90	-2	3,345	-0.06%
2019/12/19	1	66.20	0	0.00	66.00	1	3,330	0.03%
2019/12/16	0	0.00	1	65.70	65.20	-1	3,347	-0.03%
2019/12/13	7	64.79	4	64.33	64.20	3	3,349	0.09%
2019/12/12	1	65.90	2	66.20	65.90	-1	3,334	-0.03%
2019/12/11	8	66.05	8	66.19	65.80	0	3,334	0.00%
2019/12/10	2	68.90	2	69.20	69.80	0	3,269	0.00%
2019/12/09	8	69.04	5	69.32	69.90	3	3,283	0.09%
2019/12/05	0	0.00	2	66.15	66.10	-2	3,275	-0.06%
2019/12/04	1	66.90	1	66.90	67.00	0	3,287	0.00%
2019/12/02	0	0.00	1	65.50	67.00	-1	3,344	-0.03%
2019/11/27	1	70.80	1	69.70	69.40	0	3,369	0.00%
2019/11/25	2	72.10	1	71.30	69.70	1	3,334	0.03%
2019/11/22	0	0.00	1	71.00	70.70	-1	3,288	-0.03%
2019/11/21	2	69.80	2	69.15	70.40	0	3,231	0.00%
2019/11/19	8	72.48	8	71.45	69.40	0	3,091	0.00%
2019/11/18	1	65.00	3	68.17	69.70	-2	2,685	-0.07%
2019/11/15	0	0.00	1	65.00	63.40	-1	2,513	-0.04%
2019/11/13	1	63.60	5	63.60	63.00	-4	2,405	-0.17%
2019/11/12	1	63.30	2	64.70	63.80	-1	2,360	-0.04%
2019/11/11	11	61.29	6	60.67	61.40	5	2,139	0.23%
2019/11/07	1	59.70	1	61.10	59.20	0	2,075	0.00%
2019/11/05	6	61.78	6	61.53	62.00	0	1,992	0.00%
2019/11/04	1	61.20	3	59.43	61.30	-2	1,890	-0.11%
2019/11/01	1	58.10	1	58.50	58.10	0	1,802	0.00%
2019/10/31	2	57.75	1	60.00	58.00	1	1,785	0.06%
2019/10/30	0	0.00	7	57.56	58.00	-7	1,587	-0.44%
2019/10/29	0	0.00	3	57.00	56.60	-3	1,531	-0.20%
2019/10/25	9	57.21	9	56.92	56.50	0	1,638	0.00%
2019/10/17	0	0.00	4	54.70	54.80	-4	1,798	-0.22%
2019/10/16	4	53.50	0	0.00	54.00	4	1,809	0.22%
2019/10/14	0	0.00	4	55.20	54.50	-4	1,965	-0.20%
2019/10/09	4	54.00	0	0.00	53.30	4	1,966	0.20%
2019/10/08	9	55.96	0	0.00	55.10	9	1,962	0.46%
2019/10/07	2	57.00	5	57.74	56.90	-3	1,953	-0.15%
2019/10/03	4	55.55	5	56.42	56.10	-1	2,007	-0.05%
2019/10/02	6	56.75	0	0.00	56.70	6	2,056	0.29%
2019/10/01	0	0.00	4	56.40	56.90	-4	2,052	-0.19%
2019/09/27	4	55.30	0	0.00	55.20	4	2,049	0.20%
2019/09/26	0	0.00	8	56.70	56.20	-8	2,065	-0.39%
2019/09/25	1	55.90	0	0.00	56.10	1	2,092	0.05%
2019/09/23	4	55.98	0	0.00	55.80	4	2,172	0.18%
2019/09/20	0	0.00	4	57.00	56.20	-4	2,173	-0.18%
2019/09/19	0	0.00	1	55.00	55.90	-1	2,166	-0.05%
2019/09/17	1	55.90	0	0.00	54.60	1	2,146	0.05%
2019/09/16	4	55.90	3	56.00	55.90	1	2,153	0.05%
2019/09/12	5	57.30	6	56.73	56.80	-1	2,158	-0.05%
2019/09/11	4	56.90	0	0.00	56.80	4	2,178	0.18%
2019/09/10	3	55.47	3	56.47	57.30	0	2,193	0.00%
2019/09/06	2	58.65	0	0.00	58.50	2	2,182	0.09%
2019/09/05	1	59.40	5	58.90	59.10	-4	2,181	-0.18%
2019/09/04	0	0.00	2	57.00	57.90	-2	2,208	-0.09%
2019/09/03	4	56.88	9	57.29	56.90	-5	2,296	-0.22%
2019/08/30	2	54.85	3	55.87	54.30	-1	2,233	-0.04%
2019/08/28	2	54.90	0	0.00	54.00	2	2,229	0.09%
2019/08/26	1	54.40	0	0.00	54.00	1	2,225	0.04%
2019/08/22	2	56.40	1	57.00	56.30	1	2,238	0.04%
2019/08/20	1	55.00	0	0.00	55.10	1	2,238	0.04%
2019/08/15	0	0.00	2	52.50	52.50	-2	2,301	-0.09%
2019/08/14	5	54.40	5	53.10	53.20	0	2,375	0.00%
2019/08/13	2	53.50	0	0.00	52.80	2	2,405	0.08%
2019/08/07	1	52.10	4	52.28	52.00	-3	2,465	-0.12%
2019/08/06	9	50.27	1	51.20	51.40	8	2,505	0.32%
2019/08/05	3	53.67	28	54.53	52.00	-25	2,501	-1.00%
2019/08/02	15	57.36	6	57.92	56.80	9	2,508	0.36%
2019/08/01	3	57.50	6	59.03	59.40	-3	2,548	-0.12%
2019/07/30	9	57.57	0	0.00	57.90	9	2,818	0.32%
2019/07/29	0	0.00	2	59.50	59.40	-2	2,895	-0.07%
2019/07/25	21	58.17	9	57.42	57.30	12	2,998	0.40%
2019/07/23	0	0.00	1	55.50	55.10	-1	2,853	-0.04%
2019/07/22	0	0.00	1	55.00	55.10	-1	2,851	-0.04%
2019/07/19	1	55.70	1	55.80	55.70	0	2,864	0.00%
2019/07/18	1	55.90	1	56.30	55.80	0	2,866	0.00%
2019/07/17	7	55.84	2	56.30	56.90	5	2,884	0.17%
2019/07/16	8	57.85	7	58.47	55.80	1	2,878	0.03%
2019/07/11	0	0.00	10	55.92	56.30	-10	2,759	-0.36%
2019/07/10	0	0.00	6	56.10	56.20	-6	2,787	-0.22%
2019/07/08	0	0.00	9	56.04	57.60	-9	2,751	-0.33%
2019/07/05	0	0.00	2	55.90	56.30	-2	2,772	-0.07%
2019/07/04	1	55.60	0	0.00	55.90	1	2,787	0.04%
2019/07/03	2	55.50	0	0.00	56.10	2	2,828	0.07%
2019/07/02	2	56.45	0	0.00	55.40	2	2,817	0.07%
2019/07/01	5	55.02	2	54.30	56.00	3	2,799	0.11%
2019/06/27	4	53.03	0	0.00	53.00	4	2,763	0.14%
2019/06/21	4	54.18	16	54.22	53.30	-12	2,950	-0.41%
2019/06/19	1	53.60	5	53.68	53.60	-4	2,999	-0.13%
2019/06/18	12	54.44	9	53.49	52.60	3	3,011	0.10%
2019/06/17	3	53.10	0	0.00	53.10	3	2,997	0.10%
2019/06/13	0	0.00	1	53.00	54.30	-1	3,127	-0.03%
2019/06/12	7	53.73	6	53.03	52.90	1	3,266	0.03%
2019/06/11	8	50.03	5	52.60	53.00	3	3,239	0.09%
2019/06/10	5	48.85	5	48.20	48.20	0	3,180	0.00%
2019/06/06	2	48.55	0	0.00	48.00	2	3,316	0.06%
2019/06/05	2	47.80	1	48.00	47.25	1	3,329	0.03%
2019/06/04	1	48.15	6	47.63	47.20	-5	3,440	-0.15%
2019/06/03	1	46.80	3	47.55	47.90	-2	3,497	-0.06%
2019/05/31	1	47.70	0	0.00	47.40	1	3,487	0.03%
2019/05/30	0	0.00	1	48.25	47.55	-1	3,485	-0.03%
2019/05/29	0	0.00	2	47.25	48.15	-2	3,504	-0.06%
2019/05/27	1	46.40	1	46.10	46.15	0	3,475	0.00%
2019/05/24	1	46.75	2	46.85	46.30	-1	3,473	-0.03%
2019/05/23	10	45.60	6	45.63	47.25	4	3,457	0.12%
2019/05/22	0	0.00	1	46.95	46.30	-1	3,449	-0.03%
2019/05/21	6	44.51	2	43.70	47.00	4	3,416	0.12%
2019/05/20	9	43.41	9	44.53	42.75	0	3,348	0.00%
2019/05/17	1	45.45	10	45.51	44.95	-9	3,325	-0.27%
2019/05/16	1	47.05	0	0.00	47.10	1	3,355	0.03%
2019/05/15	3	49.33	1	48.75	49.00	2	3,342	0.06%
2019/05/14	14	48.03	5	48.04	48.40	9	3,324	0.27%
2019/05/13	3	49.63	0	0.00	49.80	3	3,276	0.09%
2019/05/10	9	52.42	7	51.60	51.60	2	3,263	0.06%
2019/05/09	15	54.13	0	0.00	53.10	15	3,187	0.47%
2019/05/08	3	56.37	26	57.67	56.50	-23	3,103	-0.74%
2019/05/07	7	59.30	10	59.22	58.70	-3	2,964	-0.10%
2019/05/06	11	56.08	8	56.00	56.80	3	2,777	0.11%
2019/05/03	5	55.90	2	55.95	55.90	3	2,634	0.11%
2019/05/02	0	0.00	2	52.50	52.50	-2	2,474	-0.08%
2019/04/29	5	49.31	0	0.00	48.70	5	2,448	0.20%
2019/04/25	2	52.10	0	0.00	52.20	2	2,448	0.08%
2019/04/23	3	52.87	2	51.50	51.30	1	2,465	0.04%
2019/04/22	0	0.00	2	52.55	53.40	-2	2,451	-0.08%
2019/04/19	5	52.36	0	0.00	51.60	5	2,435	0.21%
2019/04/18	3	51.53	0	0.00	50.50	3	2,426	0.12%
2019/04/16	8	52.81	4	52.58	53.40	4	2,424	0.16%
2019/04/15	0	0.00	1	51.10	51.10	-1	2,418	-0.04%
2019/04/12	0	0.00	27	51.14	50.70	-27	2,421	-1.11%
2019/04/11	5	50.88	7	51.70	51.80	-2	2,397	-0.08%
2019/04/10	4	49.33	2	50.20	49.25	2	2,321	0.09%
2019/04/09	4	49.90	4	49.90	49.75	0	2,292	0.00%
2019/04/03	3	52.37	3	53.17	53.00	0	2,213	0.00%
2019/04/02	7	53.31	3	53.30	53.30	4	2,194	0.18%
2019/04/01	0	0.00	1	54.40	52.80	-1	2,166	-0.05%
2019/03/29	12	53.68	4	53.73	53.70	8	2,134	0.37%
2019/03/28	8	51.73	0	0.00	51.00	8	2,020	0.40%
2019/03/27	1	53.40	1	52.80	53.40	0	1,966	0.00%
2019/03/26	10	53.62	0	0.00	53.00	10	1,947	0.51%
2019/03/25	0	0.00	5	52.20	52.40	-5	1,913	-0.26%
2019/03/22	8	56.94	5	55.70	55.50	3	1,869	0.16%
2019/03/21	0	0.00	1	55.70	55.60	-1	1,811	-0.06%
2019/03/20	1	54.70	1	55.50	56.00	0	1,767	0.00%
2019/03/19	16	55.31	17	55.57	55.20	-1	1,712	-0.06%
2019/03/18	1	52.60	0	0.00	53.70	1	1,596	0.06%
2019/03/15	1	52.80	1	52.80	54.20	0	1,518	0.00%
2019/03/14	0	0.00	0.1	49.65	49.60	-0.1	1,339	-0.01%
2019/03/13	0	0.00	0.2	48.65	48.65	-0.2	1,274	-0.01%
2019/03/12	0.3	47.00	3	50.00	47.00	-2.7	1,217	-0.22%
2019/03/11	5	49.30	0	0.00	47.80	5	1,060	0.47%
2019/03/08	1	48.05	17	48.70	48.90	-16	1,014	-1.58%
2019/03/07	2	44.20	5	45.74	46.35	-3	888	-0.34%
2019/03/05	2	43.00	0	0.00	43.00	2	812	0.25%
2019/02/15	0	0.00	6	41.18	41.20	-6	655	-0.91%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/02/11	0	0.00	2	38.60	38.95	-2	546	-0.37%
2019/01/17	1	37.60	0	0.00	36.80	1	481	0.21%
2019/01/15	0	0.00	1	36.45	36.40	-1	424	-0.24%
2019/01/14	5	36.20	5	35.60	35.80	0	398	0.00%
2019/01/11	0	0.00	10	35.20	35.00	-10	374	-2.67%
2019/01/09	1	34.65	1	35.40	34.65	0	355	0.00%
2019/01/08	1	35.00	1	34.75	35.00	0	337	0.00%
2019/01/07	11	34.83	0	0.00	34.70	11	319	3.45%
2019/01/04	0	0.00	1	32.40	33.30	-1	275	-0.36%
2018/12/19	1	29.35	0	0.00	29.20	1	277	0.36%
2018/11/27	1	29.80	0	0.00	30.20	1	287	0.35%
2018/11/22	0	0.00	1	30.60	30.25	-1	294	-0.34%
2018/11/12	1	28.95	0	0.00	28.70	1	302	0.33%
2018/09/27	0	0.00	1	30.80	30.70	-1	315	-0.32%
2018/09/11	1	30.60	0	0.00	30.85	1	351	0.28%
2018/08/28	2	33.80	3	34.30	34.30	-1	414	-0.24%
2018/08/27	3	33.72	0	0.00	33.60	3	414	0.72%
2018/08/13	0	0.00	5	34.80	35.00	-5	460	-1.09%
2018/08/06	0	0.00	1	37.75	37.90	-1	455	-0.22%
2018/08/03	6	38.27	0	0.00	38.30	6	470	1.28%
2018/08/02	1	36.95	1	37.00	36.90	0	455	0.00%
2018/07/30	1	36.50	0	0.00	36.55	1	442	0.23%
2018/07/24	2	36.55	0	0.00	36.90	2	466	0.43%
2018/07/23	0	0.00	1	37.50	37.00	-1	475	-0.21%
2018/07/13	0	0.00	2	37.85	38.40	-2	613	-0.33%
2018/06/29	2	40.40	0	0.00	40.35	2	873	0.23%
2018/06/27	1	40.70	0	0.00	40.50	1	937	0.11%
2018/06/22	1	41.35	0	0.00	41.35	1	1,252	0.08%
2018/06/21	5	42.25	0	0.00	41.80	5	1,326	0.38%
2018/06/14	0	0.00	1	44.55	43.90	-1	1,349	-0.07%
2018/06/12	15	44.10	1	43.85	44.35	14	1,388	1.01%
2018/06/11	0	0.00	1	44.45	44.40	-1	1,446	-0.07%
2018/06/07	0	0.00	10	43.60	43.30	-10	1,534	-0.65%
2018/06/05	3	41.85	0	0.00	41.80	3	1,555	0.19%
2018/05/29	2	43.60	0	0.00	43.40	2	1,613	0.12%
2018/05/21	0	0.00	1	41.85	42.70	-1	1,981	-0.05%
2018/05/16	10	40.45	0	0.00	40.55	10	2,077	0.48%
2018/05/14	2	40.53	0	0.00	41.10	2	2,158	0.09%
2018/05/11	2	42.28	0	0.00	40.20	2	2,252	0.09%
2018/05/10	1	42.30	0	0.00	42.35	1	2,284	0.04%
2018/04/20	6	49.35	0	0.00	49.05	6	2,192	0.27%
2018/04/11	0	0.00	3	47.83	49.50	-3	2,025	-0.15%
2018/04/03	1	46.80	9	46.60	45.90	-8	1,956	-0.41%
2018/04/02	9	46.40	0	0.00	47.30	9	1,932	0.47%
2018/03/28	0	0.00	4	42.25	43.85	-4	1,726	-0.23%
2018/03/27	3	39.87	1	39.90	40.50	2	1,574	0.13%
2018/03/22	2	38.30	0	0.00	37.55	2	1,438	0.14%
2018/03/16	2	38.10	0	0.00	38.10	2	1,396	0.14%
2018/03/06	0	0.00	1	35.00	34.90	-1	1,158	-0.09%
2018/03/05	1	36.50	1	37.25	35.50	0	1,154	0.00%
2018/03/01	1	36.00	0	0.00	36.20	1	1,141	0.09%
2018/02/26	0	0.00	1	36.65	37.00	-1	1,106	-0.09%
2018/02/23	0	0.00	2	35.85	36.90	-2	1,033	-0.19%
2018/02/21	1	36.35	0	0.00	36.10	1	861	0.12%
2018/02/12	0	0.00	6	34.33	33.60	-6	759	-0.79%
2018/02/09	0	0.00	1	33.20	33.85	-1	739	-0.14%
2018/02/08	1	33.70	1	32.95	33.05	0	694	0.00%
2018/02/07	8	32.37	1	32.60	33.00	7	674	1.04%
2018/02/06	2	32.90	2	31.48	31.15	0	643	0.00%
2018/02/05	3	33.40	5	33.15	33.85	-2	628	-0.32%
2018/02/02	2	32.80	0	0.00	33.05	2	541	0.37%
2018/01/22	1	32.10	1	31.25	31.40	0	690	0.00%