原相 (3227)-元大-佳里券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
272.0
漲跌
▼3.5
漲幅
-1.27%
成交量
7,014張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	5	272.20	3	270.84	272.00	2	6,462	0.03%
2024/09/26	9	275.33	12	277.21	275.50	-3	6,366	-0.05%
2024/09/25	13	268.35	11	269.33	270.00	2	6,186	0.03%
2024/09/24	3	259.17	5	261.50	259.00	-2	5,942	-0.03%
2024/09/23	1	263.48	2	263.50	263.00	-1	5,892	-0.02%
2024/09/20	15	257.87	13.2	260.55	259.00	1.8	5,770	0.03%
2024/09/19	3.1	225.81	4	235.67	244.00	-1	5,331	-0.02%
2024/09/18	4.1	235.67	6.1	228.58	222.00	-2	5,145	-0.04%
2024/09/16	1	233.00	1	231.62	235.00	0	5,044	0.00%
2024/09/13	5.1	227.07	3.1	231.68	237.00	2	5,052	0.04%
2024/09/12	7	224.36	7	224.50	223.50	0	4,826	0.00%
2024/09/11	2	217.75	4.1	220.78	223.50	-2.1	4,578	-0.05%
2024/09/10	6.2	218.29	6	217.92	213.50	0.1	4,314	0.00%
2024/09/09	2	211.25	4	206.75	212.50	-2	4,058	-0.05%
2024/09/06	0	207.50	7.2	207.51	207.50	-7.2	3,994	-0.18%
2024/09/05	0	0.00	1	202.00	202.00	-1	3,874	-0.03%
2024/09/03	0	0.00	1	208.50	205.00	-1	3,789	-0.03%
2024/09/02	0	0.00	1	206.50	206.00	-1	3,737	-0.03%
2024/08/30	1	207.50	0	0.00	207.50	1	3,734	0.03%
2024/08/29	0.2	202.50	1	198.50	203.00	-0.8	3,663	-0.02%
2024/08/27	0	0.00	0.1	205.06	205.50	-0.1	3,660	0.00%
2024/08/26	2	207.00	1	207.00	206.00	1	3,697	0.03%
2024/08/23	2	210.50	2	213.50	212.00	0	3,758	0.00%
2024/08/22	11	206.86	11	212.59	212.50	0	3,751	0.00%
2024/08/21	4	206.75	4	206.00	204.50	0	3,632	0.00%
2024/08/20	4	200.75	3	202.50	199.00	1	3,516	0.03%
2024/08/19	0	193.50	1	195.50	194.00	-1	3,462	-0.03%
2024/08/16	0	0.00	0	194.50	194.50	0	3,568	0.00%
2024/08/15	3	192.20	5.5	193.01	196.00	-2.5	3,459	-0.07%
2024/08/14	2	185.00	2	183.00	182.50	0	3,324	0.00%
2024/08/13	2	181.75	4.1	184.04	182.00	-2.1	3,288	-0.06%
2024/08/12	1.1	175.00	0	0.00	175.50	1.1	3,132	0.03%
2024/08/09	0	163.00	0	0.00	163.50	0	3,094	0.00%
2024/08/08	10	157.00	10	161.00	159.50	0	3,076	0.00%
2024/08/06	0	0.00	0	144.50	146.00	0	3,037	0.00%
2024/07/29	0	0.00	0.5	164.00	162.50	-0.5	2,912	-0.02%
2024/07/19	1	172.50	0.5	174.00	174.50	0.5	2,863	0.02%
2024/07/18	2	174.00	0.2	170.67	173.00	1.9	2,837	0.07%
2024/07/17	0.1	180.50	0	178.50	178.00	0	2,792	0.00%
2024/07/16	0.1	183.41	0	0.00	184.00	0.1	2,753	0.00%
2024/07/15	0	180.50	1	178.00	179.50	-1	2,726	-0.04%
2024/07/12	0	0.00	0	177.50	179.00	0	2,695	0.00%
2024/07/11	0.1	184.00	0	0.00	180.50	0.1	2,674	0.00%
2024/07/09	1	184.00	1	180.50	179.00	0	2,653	0.00%
2024/07/08	1.6	182.96	0	0.00	184.50	1.6	2,573	0.06%
2024/07/05	3	179.83	8.1	181.33	188.00	-5.1	2,510	-0.20%
2024/07/03	7	173.71	0	0.00	174.00	7	2,310	0.30%
2024/07/02	0.1	167.50	0	0.00	170.00	0.1	2,240	0.00%
2024/06/27	0	0.00	1.3	173.12	172.00	-1.3	2,179	-0.06%
2024/06/26	0	167.00	0	0.00	169.50	0	2,107	0.00%
2024/06/21	0.4	168.75	0	0.00	165.00	0.4	2,059	0.02%
2024/06/20	1	170.00	3	174.00	174.50	-2	1,990	-0.10%
2024/06/18	0	0.00	0	166.50	166.00	0	1,983	0.00%
2024/06/17	0	0.00	3	168.50	169.00	-3	1,990	-0.15%
2024/06/13	0.1	168.00	1	167.00	169.00	-0.9	1,966	-0.05%
2024/06/12	1	164.50	1	165.50	165.50	0	1,938	0.00%
2024/06/11	1	163.50	0	0.00	163.50	1	1,949	0.05%
2024/06/04	0	163.50	0	0.00	162.00	0	1,992	0.00%
2024/05/31	0.3	168.27	0	0.00	163.50	0.3	2,027	0.01%
2024/05/30	0	0.00	0.2	170.00	171.50	-0.2	1,962	-0.01%
2024/05/28	3	165.50	1	165.50	165.50	2	1,826	0.11%
2024/05/27	1	163.00	1	162.00	163.00	0	1,823	0.00%
2024/05/24	1	159.00	1	156.50	159.00	0	1,922	0.00%
2024/05/23	1.2	166.67	0	0.00	159.00	1.2	2,212	0.05%
2024/05/22	2	168.25	1	167.00	166.50	1	2,167	0.05%
2024/05/21	3	159.67	0	0.00	161.50	3	2,097	0.14%
2024/05/20	0	0.00	2	161.75	159.00	-2	2,114	-0.09%
2024/05/17	2	158.50	4	161.13	159.50	-2	2,114	-0.09%
2024/05/16	1	160.00	0	0.00	157.50	1	2,104	0.05%
2024/05/15	1.1	159.50	1	155.00	160.00	0.1	2,109	0.00%
2024/05/14	1	153.00	0	0.00	152.50	1	2,097	0.05%
2024/05/03	0	0.00	2	159.00	158.00	-2	2,091	-0.10%
2024/04/18	0	0.00	1	151.00	150.50	-1	2,336	-0.04%
2024/04/16	0	0.00	1	146.00	146.50	-1	2,361	-0.04%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/03/29	1	154.50	0	0.00	155.50	1	2,342	0.04%
2024/03/28	1	154.50	0	0.00	154.00	1	2,339	0.04%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,331	-0.04%
2024/03/21	1	163.00	1	161.00	161.00	0	2,302	0.00%
2024/03/19	2	154.00	0	0.00	155.50	2	2,257	0.09%
2024/03/13	0	0.00	3	158.50	156.00	-3	2,330	-0.13%
2024/03/12	1	157.50	0	0.00	158.00	1	2,309	0.04%
2024/03/08	2	160.00	1	160.00	156.50	1	2,334	0.04%
2024/03/05	0	0.00	3.1	168.82	170.00	-3.1	2,372	-0.13%
2024/03/04	3	171.67	4	170.38	169.00	-1	2,502	-0.04%
2024/03/01	1	169.00	1	171.00	169.00	0	2,501	0.00%
2024/02/29	2	173.25	2	172.75	171.00	0	2,525	0.00%
2024/02/27	6	176.74	8	177.25	173.50	-2	2,556	-0.08%
2024/02/26	8	179.56	14	180.04	179.50	-6	2,541	-0.24%
2024/02/23	2	165.25	1	164.00	165.00	1	2,392	0.04%
2024/02/22	4	169.50	2	166.48	163.00	2	2,462	0.08%
2024/02/21	1	167.00	0	167.00	166.50	1	2,540	0.04%
2024/02/20	2	166.50	0	165.00	164.50	2	2,553	0.08%
2024/02/19	1	163.55	3	164.17	165.50	-2	2,552	-0.08%
2024/02/16	0	0.00	2	166.25	165.00	-2	2,540	-0.08%
2024/02/05	0	155.50	0	0.00	154.50	0	2,512	0.00%
2024/02/01	0	0.00	1	160.00	158.50	-1	2,753	-0.04%
2024/01/25	1	158.52	0	0.00	156.50	1	2,876	0.04%
2024/01/24	2	158.50	0	0.00	158.00	2	2,867	0.07%
2024/01/22	3	160.83	0.2	161.50	161.50	2.8	2,819	0.10%
2024/01/19	5	155.40	6.2	155.02	155.00	-1.2	2,730	-0.04%
2024/01/17	0.1	151.50	0	0.00	151.00	0.1	2,706	0.00%
2024/01/16	2	154.00	2	154.50	154.50	0	2,692	0.00%
2024/01/11	1	148.50	1	148.50	148.50	0	2,661	0.00%
2024/01/05	0	150.00	0	0.00	150.50	0	2,708	0.00%
2023/12/25	1	151.50	1	150.50	150.50	0	2,675	0.00%
2023/12/21	0	0.00	1	149.50	148.50	-1	2,675	-0.04%
2023/12/15	0.2	156.50	1	157.00	153.50	-0.8	2,654	-0.03%
2023/12/14	0	0.00	2	159.50	158.50	-2	2,635	-0.08%
2023/12/12	3	162.67	0.1	161.50	162.00	3	2,590	0.11%
2023/12/08	0.1	157.00	0	0.00	156.00	0.1	2,558	0.00%
2023/12/07	1	157.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	3	158.17	3	157.00	157.00	0	2,585	0.00%
2023/12/01	1	161.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	2.1	164.12	2	161.75	161.50	0.1	2,570	0.00%
2023/11/29	2.1	168.26	2.2	166.14	170.00	-0.1	2,494	0.00%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/24	0.2	162.50	0	0.00	162.50	0.2	2,330	0.01%
2023/11/23	2	164.50	3.4	164.65	163.50	-1.4	2,295	-0.06%
2023/11/22	2.4	159.62	2.2	160.09	162.50	0.3	2,258	0.01%
2023/11/21	0.2	151.00	0	0.00	152.50	0.2	2,134	0.01%
2023/11/20	4	149.38	3	148.83	148.00	1	2,060	0.05%
2023/11/17	0	0.00	1.1	143.50	143.50	-1.1	1,900	-0.06%
2023/11/15	0	0.00	3	137.50	137.50	-3	1,809	-0.17%
2023/11/13	6.1	140.20	5	137.90	138.00	1.1	1,744	0.06%
2023/11/09	1	139.00	1	137.00	139.00	0	1,655	0.00%
2023/11/08	6	135.00	8	139.19	138.00	-2	1,450	-0.14%
2023/11/03	1	128.00	1.2	127.75	127.50	-0.2	1,328	-0.02%
2023/11/02	0.2	130.50	0	0.00	131.50	0.2	1,332	0.02%
2023/10/30	1	131.50	2	131.00	131.50	-1	1,352	-0.07%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/25	1	133.50	0	0.00	133.00	1	1,396	0.07%
2023/10/23	1	131.50	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	1	132.50	134.50	-1	1,741	-0.06%
2023/10/19	15	133.33	14	132.50	132.50	1	1,770	0.06%
2023/10/17	2	132.75	1	130.00	130.00	1	1,798	0.06%
2023/09/15	0	0.00	1	132.00	132.00	-1	1,741	-0.06%
2023/09/13	0	0.00	1	128.00	128.00	-1	1,710	-0.06%
2023/09/12	1	129.50	0	0.00	129.50	1	1,703	0.06%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/07	0	0.00	4	127.00	127.50	-4	1,622	-0.25%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/09/01	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/08/29	7	125.64	2	126.00	124.00	5	1,461	0.34%
2023/08/28	1	124.50	1	126.50	125.50	0	1,423	0.00%
2023/08/24	0	0.00	0	122.00	120.00	0	1,296	0.00%
2023/08/22	0	114.00	0	0.00	112.00	0	1,262	0.00%
2023/08/17	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/08/11	1	111.50	1	110.50	110.50	0	1,237	0.00%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	0	0.00	1	114.00	114.50	-1	1,212	-0.08%
2023/08/02	1	112.50	2	112.00	111.00	-1	1,206	-0.08%
2023/07/31	0	0.00	1	115.50	115.50	-1	1,165	-0.09%
2023/07/28	1	118.50	0	0.00	119.00	1	1,134	0.09%
2023/07/27	2	117.50	0	0.00	117.00	2	1,096	0.18%
2023/07/26	2	120.75	3	117.67	117.00	-1	1,062	-0.09%
2023/07/25	2	129.00	2	138.00	125.50	0	953	0.00%
2023/07/21	1	114.50	0	0.00	117.50	1	645	0.15%
2023/07/20	0	0.00	2	114.50	118.00	-2	622	-0.32%
2023/07/19	0	0.00	6	111.75	111.50	-6	553	-1.08%
2023/07/18	4	110.00	0	0.00	110.00	4	536	0.74%
2023/07/17	1	113.00	11	115.64	117.00	-10	508	-1.97%
2023/07/14	0	0.00	0.1	111.50	113.00	-0.1	468	-0.02%
2023/07/07	0	0.00	1	109.00	110.00	-1	465	-0.22%
2023/07/04	1	109.00	0	0.00	109.50	1	460	0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/29	0	0.00	0	109.50	110.00	0	465	0.00%
2023/06/27	1	109.00	1	109.00	108.00	0	466	0.00%
2023/06/26	2	110.00	3	110.00	110.00	-1	466	-0.21%
2023/06/21	2	112.00	0	0.00	112.00	2	468	0.43%
2023/06/20	2	112.50	0	0.00	113.00	2	472	0.42%
2023/06/16	0	0.00	2	115.00	114.50	-2	469	-0.43%
2023/06/15	2	112.50	0	0.00	113.00	2	463	0.43%
2023/06/09	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/08	1	111.00	0	0.00	111.00	1	475	0.21%
2023/06/07	0	0.00	2	113.00	114.50	-2	479	-0.42%
2023/06/06	1	111.00	0	0.00	112.50	1	489	0.20%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/05/31	3	112.00	0	0.00	110.00	3	513	0.58%
2023/05/30	0	0.00	3	111.17	111.50	-3	512	-0.59%
2023/05/17	0	0.00	2	105.50	105.50	-2	524	-0.38%
2023/05/15	2	103.75	0	0.00	103.50	2	525	0.38%
2023/05/12	0	0.00	6	108.50	108.00	-6	517	-1.16%
2023/05/10	1	103.50	1	104.00	105.50	0	507	0.00%
2023/05/05	1	103.50	1	103.50	103.50	0	540	0.00%
2023/05/04	1	103.00	0	0.00	102.50	1	605	0.17%
2023/05/03	0	103.50	0	0.00	104.00	0	643	0.00%
2023/04/26	0	0.00	1	101.00	102.00	-1	651	-0.15%
2023/04/25	2	103.25	0	0.00	101.50	2	648	0.31%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/21	1	105.50	0	0.00	105.50	1	641	0.16%
2023/04/20	1	107.00	0	0.00	106.50	1	635	0.16%
2023/04/19	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/10	0	109.50	0	0.00	109.50	0	615	0.00%
2023/03/31	0	0.00	1	107.50	108.00	-1	608	-0.16%
2023/03/30	1	107.50	2	107.75	107.00	-1	607	-0.16%
2023/03/29	1	106.00	0	0.00	106.00	1	606	0.16%
2023/03/28	1	107.00	0	0.00	106.00	1	614	0.16%
2023/03/24	0	0.00	1	109.50	110.00	-1	621	-0.16%
2023/03/23	0.1	108.50	0	0.00	109.00	0.1	615	0.02%
2023/03/20	0	0.00	1	106.00	108.00	-1	615	-0.16%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/16	1	106.50	0	0.00	105.00	1	609	0.16%
2023/03/13	0	0.00	3	107.00	108.00	-3	647	-0.46%
2023/03/10	1	112.99	0	0.00	111.00	1	642	0.16%
2023/03/09	2	116.00	0	0.00	115.00	2	645	0.31%
2023/03/08	3	116.50	1	111.50	116.50	2	629	0.32%
2023/03/06	1	110.50	1	110.50	110.50	0	591	0.00%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/02/23	0	0.00	1	110.50	110.00	-1	594	-0.17%
2023/02/22	0	0.00	1	107.50	109.50	-1	592	-0.17%
2023/02/08	0	0.00	0.3	111.00	111.50	-0.3	576	-0.04%
2023/02/03	1	112.50	3	113.00	113.50	-2	553	-0.36%
2023/02/02	3	112.00	1.1	111.64	111.50	1.9	529	0.36%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/12	1	98.20	0	0.00	98.20	1	416	0.24%
2022/12/29	0	0.00	5.1	95.49	95.40	-5.1	410	-1.24%
2022/12/28	2.1	92.46	0	0.00	92.30	2.1	413	0.51%
2022/12/27	0	0.00	0.1	95.60	95.30	-0.1	410	-0.02%
2022/12/26	1	95.01	0	0.00	95.10	1	413	0.25%
2022/12/23	1.1	94.80	0	0.00	94.60	1.1	417	0.26%
2022/12/22	0.1	96.19	0	0.00	95.90	0.1	424	0.01%
2022/12/21	1.1	96.60	0	0.00	96.20	1.1	429	0.26%
2022/12/14	0	0.00	5	98.10	97.70	-5	411	-1.22%
2022/12/12	0.3	94.40	0	0.00	96.00	0.3	407	0.07%
2022/12/09	1	95.90	0	0.00	95.60	1	406	0.25%
2022/12/08	1.3	95.90	0	0.00	96.50	1.3	405	0.32%
2022/12/07	1.4	96.70	0	0.00	96.60	1.4	405	0.35%
2022/12/06	1	100.50	0	0.00	99.70	1	396	0.25%
2022/11/30	0	0.00	0.2	93.60	94.60	-0.2	362	-0.06%
2022/11/29	0.2	92.90	0	0.00	93.40	0.2	365	0.05%
2022/11/24	0	0.00	1	94.10	95.70	-1	375	-0.27%
2022/11/23	0	0.00	1	93.80	93.80	-1	364	-0.27%
2022/11/18	0	0.00	1	93.40	93.00	-1	359	-0.28%
2022/11/16	0	0.00	5.3	91.81	92.40	-5.3	355	-1.49%
2022/11/15	0	0.00	0.2	91.50	91.50	-0.2	353	-0.04%
2022/11/11	0	0.00	2.3	89.78	88.70	-2.3	356	-0.65%
2022/11/10	2	86.95	0	0.00	87.70	2	354	0.56%
2022/11/09	0	0.00	2	86.70	88.10	-2	355	-0.56%
2022/11/08	2	84.80	0	0.00	84.50	2	358	0.56%
2022/11/07	0	0.00	0.1	83.60	84.10	-0.1	365	-0.03%
2022/10/25	0	0.00	1	79.00	78.30	-1	398	-0.25%
2022/10/24	0.1	80.00	0	0.00	79.60	0.1	400	0.02%
2022/10/21	1	78.90	0	0.00	78.90	1	401	0.25%
2022/10/20	0.1	80.20	0	0.00	79.70	0.1	403	0.02%
2022/10/14	0	0.00	3	81.60	81.70	-3	422	-0.71%
2022/10/13	0.1	80.20	0	0.00	79.50	0.1	431	0.01%
2022/09/29	0	0.00	2	84.20	86.10	-2	507	-0.39%
2022/09/28	5	84.42	0	0.00	81.70	5	507	0.99%
2022/09/27	0	0.00	1	85.40	86.60	-1	506	-0.20%
2022/09/02	1	94.60	0	0.00	94.50	1	574	0.17%
2022/08/18	0	0.00	1	95.40	96.10	-1	563	-0.18%
2022/08/16	0	0.00	1	93.70	93.30	-1	555	-0.18%
2022/08/15	2	92.60	2	94.40	94.00	0	551	0.00%
2022/08/12	0	0.00	0.5	91.90	91.80	-0.5	539	-0.09%
2022/08/10	2.1	89.56	0	0.00	88.80	2.1	529	0.40%
2022/08/05	0	0.00	1	92.30	92.40	-1	527	-0.19%
2022/08/02	1	90.00	2	90.55	90.00	-1	524	-0.19%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/29	1	89.90	1	90.20	90.00	0	515	0.00%
2022/07/25	0	0.00	1	91.40	92.40	-1	520	-0.19%
2022/07/22	1	92.90	1	92.20	91.40	0	516	0.00%
2022/07/21	1	91.40	0.3	92.30	92.60	0.8	524	0.14%
2022/07/20	1.3	89.74	0	0.00	90.00	1.3	525	0.24%
2022/07/19	0	0.00	1	87.20	87.10	-1	533	-0.19%
2022/07/18	3	87.10	0	0.00	87.00	3	542	0.55%
2022/07/15	0	0.00	0.2	94.50	94.50	-0.2	522	-0.03%
2022/07/14	1	91.10	0	0.00	93.20	1	503	0.20%
2022/07/08	0.2	94.20	0	0.00	93.70	0.2	502	0.04%
2022/07/07	0	0.00	0.7	91.40	91.30	-0.7	496	-0.13%
2022/07/01	2	93.15	2	92.75	91.30	0	503	0.00%
2022/06/27	0	0.00	4	101.00	104.50	-4	516	-0.77%
2022/06/24	1	97.10	0	0.00	96.70	1	502	0.20%
2022/06/23	1	95.90	0	0.00	96.30	1	500	0.20%
2022/06/22	2	97.70	0	0.00	96.30	2	495	0.40%
2022/06/21	1	99.60	4	100.75	100.00	-3	489	-0.61%
2022/06/20	1	100.00	1	100.00	99.30	0	491	0.00%
2022/06/13	3.3	111.53	0	0.00	111.50	3.3	484	0.67%
2022/06/10	0.3	115.83	0	0.00	115.00	0.3	491	0.06%
2022/06/09	0.1	117.50	0	0.00	116.50	0.1	489	0.02%
2022/06/07	0.4	118.00	0	0.00	117.00	0.4	496	0.08%
2022/06/01	0	0.00	4	119.88	121.00	-4	513	-0.78%
2022/05/18	1	113.50	0	0.00	114.00	1	541	0.18%
2022/05/17	1	112.50	0	0.00	113.00	1	548	0.18%
2022/05/16	0.1	112.00	0	0.00	111.50	0.1	566	0.01%
2022/05/10	0	0.00	5	112.00	111.50	-5	565	-0.88%
2022/05/06	0	0.00	4	116.00	116.00	-4	562	-0.71%
2022/04/27	0	0.00	0.1	113.00	114.00	-0.1	571	-0.02%
2022/04/26	0.1	118.00	0	0.00	117.50	0.1	566	0.01%
2022/04/25	1.1	118.61	2	120.50	116.50	-0.9	577	-0.15%
2022/04/22	0	127.00	0	0.00	124.50	0	570	0.00%
2022/04/21	0.1	128.50	0	0.00	128.50	0.1	568	0.01%
2022/04/15	3.1	129.35	3	128.50	129.00	0.1	588	0.02%
2022/04/12	0.1	133.00	0	0.00	134.00	0.1	595	0.01%
2022/04/11	0	0.00	1	133.00	133.00	-1	600	-0.17%
2022/04/08	0	0.00	1	133.00	134.00	-1	610	-0.16%
2022/04/07	3.1	137.49	0	0.00	135.00	3.1	613	0.50%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/28	0.1	139.00	2	138.25	139.50	-1.9	588	-0.32%
2022/03/15	0	0.00	1	134.00	133.50	-1	605	-0.17%
2022/03/08	0	0.00	3	134.67	134.00	-3	639	-0.47%
2022/03/07	0	0.00	5	138.00	138.00	-5	633	-0.79%
2022/03/04	0	0.00	2	141.50	141.00	-2	629	-0.32%
2022/02/25	1	133.50	2	134.00	134.00	-1	638	-0.16%
2022/02/24	1	137.00	10	136.45	136.50	-9	637	-1.41%
2022/02/22	0	0.00	4	137.88	137.50	-4	670	-0.60%
2022/02/17	0	0.00	1	139.00	139.50	-1	701	-0.14%
2022/02/16	1	140.00	0	0.00	139.50	1	715	0.14%
2022/01/19	2	144.00	0	0.00	144.50	2	984	0.20%
2022/01/18	2	143.75	0	0.00	143.50	2	1,003	0.20%
2022/01/17	0	0.00	0	138.50	138.50	0	1,013	0.00%
2022/01/13	1	141.50	0	0.00	141.00	1	1,032	0.10%
2022/01/07	0	0.00	1	146.50	146.00	-1	1,030	-0.10%
2022/01/03	1	153.00	1.2	153.77	153.00	-0.2	1,028	-0.02%
2021/12/23	1	149.00	0	0.00	148.00	1	1,071	0.09%
2021/12/22	0	0.00	1	148.00	148.50	-1	1,083	-0.09%
2021/12/14	1	146.50	0	0.00	145.50	1	1,102	0.09%
2021/12/13	1	149.00	1	148.00	148.00	0	1,097	0.00%
2021/12/08	0	0.00	1	150.50	150.50	-1	1,103	-0.09%
2021/11/30	4	154.00	2	153.50	153.50	2	1,131	0.18%
2021/11/29	0	0.00	2	148.50	152.00	-2	1,160	-0.17%
2021/11/24	0	0.00	2	154.50	155.50	-2	1,269	-0.16%
2021/11/22	0	0.00	1	160.00	159.50	-1	1,292	-0.08%
2021/11/19	2	155.75	2	157.25	156.50	0	1,315	0.00%
2021/11/17	1	154.50	2	152.50	155.00	-1	1,341	-0.07%
2021/11/15	0	0.00	2	152.50	153.50	-2	1,419	-0.14%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/11	1	149.00	1	148.50	148.50	0	1,460	0.00%
2021/11/10	0	0.00	5	147.70	148.00	-5	1,487	-0.34%
2021/11/09	1	149.50	1	149.00	150.50	0	1,504	0.00%
2021/11/08	1	159.00	1	161.00	160.50	0	1,491	0.00%
2021/11/04	0	0.00	2	160.50	161.50	-2	1,679	-0.12%
2021/11/02	3	158.17	4	154.50	154.50	-1	1,782	-0.06%
2021/10/27	1	158.50	1	157.00	158.50	0	1,968	0.00%
2021/10/26	2	156.25	4	156.88	155.00	-2	2,022	-0.10%
2021/10/25	3	153.67	0	0.00	154.00	3	2,071	0.14%
2021/10/22	2	154.75	1	156.00	156.50	1	2,209	0.05%
2021/10/21	1	151.50	0	0.00	149.50	1	2,374	0.04%
2021/10/15	1	147.00	2	147.50	146.50	-1	2,979	-0.03%
2021/10/14	2	144.00	0	0.00	142.00	2	3,038	0.07%
2021/10/13	0	0.00	1	143.50	143.00	-1	3,070	-0.03%
2021/10/06	0	0.00	2	145.50	146.50	-2	3,757	-0.05%
2021/10/04	0	0.00	1	146.50	144.00	-1	3,842	-0.03%
2021/10/01	3	150.83	1	149.50	150.00	2	3,909	0.05%
2021/09/30	1	153.50	0	0.00	155.00	1	3,996	0.03%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	1	158.50	0	0.00	160.50	1	4,411	0.02%
2021/09/16	1	153.50	0	0.00	153.50	1	4,506	0.02%
2021/09/09	1	154.00	1	157.50	158.00	0	4,600	0.00%
2021/09/08	1	155.00	0	0.00	153.50	1	4,634	0.02%
2021/09/06	1	162.00	0	0.00	159.50	1	4,643	0.02%
2021/09/02	2	166.50	2	166.75	163.50	0	4,742	0.00%
2021/08/30	3	166.00	4	166.75	162.50	-1	4,839	-0.02%
2021/08/23	0	0.00	1	156.00	157.00	-1	4,773	-0.02%
2021/08/20	4	151.75	0	0.00	150.00	4	4,761	0.08%
2021/08/19	1	160.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	0	0.00	10	161.50	162.00	-10	4,698	-0.21%
2021/08/17	11	157.09	1	157.50	157.50	10	4,704	0.21%
2021/08/16	0	0.00	2	159.00	161.50	-2	4,685	-0.04%
2021/08/12	7	163.43	0	0.00	163.50	7	4,634	0.15%
2021/08/11	23	166.70	0	0.00	166.00	23	4,601	0.50%
2021/08/09	1	183.00	1	180.50	181.00	0	4,497	0.00%
2021/08/06	3	187.67	3	187.33	187.50	0	4,465	0.00%
2021/08/05	1	192.00	2	189.00	192.50	-1	4,457	-0.02%
2021/08/04	5	191.70	0	0.00	190.00	5	4,490	0.11%
2021/08/03	2	197.50	0	0.00	196.50	2	4,435	0.05%
2021/08/02	5	195.30	0	0.00	197.00	5	4,441	0.11%
2021/07/30	0.2	196.50	4	196.50	194.50	-3.9	4,416	-0.09%
2021/07/29	2	199.75	0	0.00	202.50	2	4,376	0.05%
2021/07/28	1	200.00	3	200.83	197.50	-2	4,335	-0.05%
2021/07/27	3	214.67	2	215.25	209.00	1	4,246	0.02%
2021/07/26	3	207.84	3.2	211.75	215.50	-0.1	4,134	0.00%
2021/07/23	4	203.88	2	206.00	199.50	2	3,922	0.05%
2021/07/22	1	201.00	5	201.40	205.50	-4	3,932	-0.10%
2021/07/21	2	196.25	1	198.00	193.50	1	3,849	0.03%
2021/07/20	6	192.00	5	193.80	194.00	1	3,806	0.03%
2021/07/19	4	193.50	5	193.90	193.50	-1	3,792	-0.03%
2021/07/16	5	194.70	0	0.00	195.00	5	3,819	0.13%
2021/07/15	3	197.83	0	0.00	196.50	3	3,807	0.08%
2021/07/14	13	217.23	9	207.22	208.50	4	3,696	0.11%
2021/07/13	1.1	216.82	8	212.94	212.50	-6.9	3,530	-0.20%
2021/07/09	0	0.00	2	201.00	200.50	-2	3,256	-0.06%
2021/07/08	2	206.00	0	0.00	202.00	2	3,291	0.06%
2021/07/07	3.1	204.45	0	0.00	200.50	3.1	3,279	0.09%
2021/07/06	2	209.50	1	209.50	207.00	1	3,331	0.03%
2021/07/05	1	202.50	6	207.67	209.50	-5	3,431	-0.15%
2021/07/02	2.1	199.48	0	0.00	200.50	2.1	3,435	0.06%
2021/07/01	2	197.75	5.1	199.89	201.50	-3.1	3,445	-0.09%
2021/06/30	0	0.00	2	196.25	196.50	-2	3,485	-0.06%
2021/06/29	1	193.00	1.4	193.21	194.00	-0.4	3,554	-0.01%
2021/06/28	1	195.50	3	197.00	195.00	-2	3,885	-0.05%
2021/06/25	1	194.00	0	0.00	192.50	1	3,921	0.03%
2021/06/24	2.1	192.74	1	192.50	192.50	1.1	4,110	0.03%
2021/06/23	0	0.00	0.1	192.00	194.50	-0.1	4,173	0.00%
2021/06/18	0.4	198.00	0	0.00	195.00	0.4	4,129	0.01%
2021/06/11	1	196.50	1	193.50	194.00	0	4,060	0.00%
2021/06/10	2	194.75	3	196.00	195.50	-1	4,016	-0.02%
2021/06/09	4	193.25	2	194.50	193.00	2	3,989	0.05%
2021/06/08	1	190.00	2	191.25	191.00	-1	3,949	-0.03%
2021/06/07	2	191.75	1.1	194.78	190.50	0.9	3,946	0.02%
2021/06/04	0	0.00	1	189.50	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	1	186.50	0	0.00	184.50	1	3,848	0.03%
2021/06/01	1.1	187.50	1	188.50	187.00	0.1	3,837	0.00%
2021/05/31	0	0.00	2	184.50	184.00	-2	3,829	-0.05%
2021/05/28	2	184.50	0	0.00	183.00	2	3,836	0.05%
2021/05/26	0	0.00	2	180.50	180.00	-2	3,833	-0.05%
2021/05/25	4	178.13	1	178.00	179.00	3	3,830	0.08%
2021/05/21	1	172.00	0	0.00	173.00	1	3,816	0.03%
2021/05/18	1	169.00	3	169.83	172.00	-2	3,853	-0.05%
2021/05/17	2	163.25	2	157.50	159.00	0	3,877	0.00%
2021/05/14	1	178.50	2	175.00	173.00	-1	3,897	-0.03%
2021/05/13	1	169.50	0	0.00	175.50	1	3,886	0.03%
2021/05/11	1	180.00	0	0.00	175.00	1	3,794	0.03%
2021/05/04	0	0.00	1	181.00	185.50	-1	3,883	-0.03%
2021/05/03	2	189.75	0	0.00	187.50	2	3,847	0.05%
2021/04/29	2	198.25	1	198.47	196.50	1	3,820	0.03%
2021/04/28	0	0.00	2	204.49	203.50	-2	3,785	-0.05%
2021/04/26	0	0.00	1	197.00	197.50	-1	3,724	-0.03%
2021/04/22	1	193.00	4	191.00	189.00	-3	4,020	-0.07%
2021/04/21	1	198.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	197.00	197.50	-1	4,091	-0.02%
2021/04/19	1	196.00	4	198.50	197.00	-3	4,102	-0.07%
2021/04/16	0.1	195.00	8	195.50	196.00	-7.9	4,119	-0.19%
2021/04/15	2	190.75	0	0.00	193.00	2	4,100	0.05%
2021/04/14	5	187.00	0	0.00	189.50	5	4,104	0.12%
2021/04/13	3	195.83	1	192.00	190.50	2	4,085	0.05%
2021/04/12	6	202.33	5	198.40	197.00	1	4,058	0.02%
2021/04/09	13	207.08	9	207.33	203.00	4	3,959	0.10%
2021/04/08	11	207.27	10.1	208.70	206.50	0.9	3,835	0.02%
2021/04/07	2	201.75	0	0.00	203.00	2	3,670	0.05%
2021/04/06	10	204.65	3	204.33	198.00	7	3,618	0.19%
2021/04/01	0	0.00	6	204.42	203.00	-6	3,501	-0.17%
2021/03/31	12	198.93	12.5	203.04	204.50	-0.5	3,413	-0.01%
2021/03/30	2	196.00	1	196.00	194.50	1	3,070	0.03%
2021/03/29	5	194.00	5	194.70	193.00	0	3,008	0.00%
2021/03/26	1	184.50	1	186.50	189.50	0	2,844	0.00%
2021/03/25	2	181.50	0	0.00	181.50	2	2,814	0.07%
2021/03/17	0	0.00	5	182.80	182.50	-5	2,997	-0.17%
2021/03/16	1	184.00	0	0.00	184.50	1	3,079	0.03%
2021/03/15	1.1	180.82	1	180.00	179.50	0.1	3,132	0.00%
2021/03/11	0	0.00	1	179.00	178.50	-1	3,235	-0.03%
2021/03/09	2	173.50	1	173.00	173.50	1	3,637	0.03%
2021/03/08	2	178.75	0	0.00	178.50	2	3,731	0.05%
2021/03/05	1	178.50	1	178.50	178.00	0	3,776	0.00%
2021/03/02	0.2	181.75	0	0.00	180.50	0.2	4,035	0.00%
2021/02/26	1	182.50	2	181.00	183.00	-1	4,054	-0.02%
2021/02/25	1	181.50	7	181.64	181.50	-6	4,078	-0.15%
2021/02/24	0	0.00	2	183.00	181.50	-2	4,120	-0.05%
2021/02/23	0.1	186.00	0	0.00	184.00	0.1	4,156	0.00%
2021/02/22	1	184.00	1	186.00	186.00	0	4,219	0.00%
2021/02/19	1	181.50	1	182.50	183.00	0	4,377	0.00%
2021/02/18	4	183.00	3	184.17	183.50	1	4,412	0.02%
2021/02/17	1	183.00	8	181.00	181.00	-7	4,540	-0.15%
2021/02/05	2	188.25	0	0.00	183.00	2	4,559	0.04%
2021/02/04	1	191.00	2	192.25	191.00	-1	4,558	-0.02%
2021/02/03	1	189.50	1	189.00	192.50	0	4,673	0.00%
2021/02/02	0	0.00	1	189.00	187.50	-1	4,894	-0.02%
2021/02/01	2	183.98	0	0.00	185.00	2	5,281	0.04%
2021/01/29	0	0.00	5	191.10	186.50	-5	5,550	-0.09%
2021/01/28	2	193.00	2	191.00	190.50	0	5,547	0.00%
2021/01/27	4	196.00	4	196.00	195.50	0	5,554	0.00%
2021/01/26	4	193.88	1	195.50	191.50	3	5,478	0.05%
2021/01/25	1	191.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	1	191.50	2	191.50	191.50	-1	5,414	-0.02%
2021/01/21	0	0.00	18	186.50	186.50	-18	5,382	-0.33%
2021/01/20	1	194.00	3	189.50	188.50	-2	5,348	-0.04%
2021/01/19	2	196.50	1	198.00	195.50	1	5,296	0.02%
2021/01/18	3	194.50	3	194.83	196.50	0	5,247	0.00%
2021/01/15	52.1	203.70	30	199.17	193.50	22.1	5,192	0.42%
2021/01/14	7	195.00	2	198.00	200.50	5	4,878	0.10%
2021/01/13	1	190.50	2	193.00	192.50	-1	4,755	-0.02%
2021/01/12	5.1	192.43	5.1	191.58	188.50	0	4,737	0.00%
2021/01/11	2	191.00	2	192.50	193.50	0	4,711	0.00%
2021/01/08	3	189.17	2	189.75	188.00	1	4,687	0.02%
2021/01/07	2	189.25	1	189.00	189.00	1	4,682	0.02%
2021/01/06	2	193.25	3	189.67	189.00	-1	4,662	-0.02%
2021/01/05	2	197.25	1	195.50	195.50	1	4,630	0.02%
2021/01/04	3	195.17	4	195.38	196.50	-1	4,603	-0.02%
2020/12/31	2	190.50	3	192.17	192.00	-1	4,568	-0.02%
2020/12/30	1	188.50	1	188.50	188.00	0	4,524	0.00%
2020/12/29	1	190.00	3	187.33	187.00	-2	4,544	-0.04%
2020/12/28	1	190.00	1	188.50	188.50	0	4,589	0.00%
2020/12/25	1	190.00	2	188.50	189.50	-1	4,597	-0.02%
2020/12/24	2	189.50	1	188.50	188.00	1	4,609	0.02%
2020/12/23	1	187.50	2	189.00	190.00	-1	4,613	-0.02%
2020/12/22	2	186.75	3	188.83	185.50	-1	4,670	-0.02%
2020/12/21	2	184.00	4	186.13	185.50	-2	4,670	-0.04%
2020/12/18	3	190.00	3	189.33	188.50	0	4,658	0.00%
2020/12/17	2	191.00	1	191.00	191.00	1	4,672	0.02%
2020/12/16	5	193.10	1	192.50	192.00	4	4,675	0.09%
2020/12/15	2	195.25	3	195.17	191.50	-1	4,676	-0.02%
2020/12/14	1	199.00	1	198.00	198.00	0	4,654	0.00%
2020/12/11	3	198.67	6	197.42	197.50	-3	4,687	-0.06%
2020/12/10	2	204.25	2	201.25	200.50	0	4,673	0.00%
2020/12/09	2	203.25	1	201.50	206.00	1	4,644	0.02%
2020/12/08	2	198.50	2	199.75	199.00	0	4,599	0.00%
2020/12/07	5	197.50	4	197.13	197.50	1	4,645	0.02%
2020/12/04	1	203.00	3	202.00	200.00	-2	4,630	-0.04%
2020/12/03	12	211.38	13	211.27	202.50	-1	4,654	-0.02%
2020/12/02	1	200.00	5	202.90	206.00	-4	4,502	-0.09%
2020/12/01	4	197.38	2	197.75	197.00	2	4,396	0.05%
2020/11/30	8	201.88	7	202.57	197.50	1	4,370	0.02%
2020/11/27	1	197.50	3	199.50	203.00	-2	4,311	-0.05%
2020/11/26	8	201.06	13	201.50	197.50	-5	4,256	-0.12%
2020/11/25	3	197.49	2	197.00	196.00	1	4,144	0.02%
2020/11/24	5	200.00	0	0.00	196.00	5	4,132	0.12%
2020/11/23	1	196.00	0	0.00	199.50	1	4,147	0.02%
2020/11/20	2	197.00	0	0.00	197.00	2	4,203	0.05%
2020/11/19	5	195.60	1	194.50	194.00	4	4,203	0.10%
2020/11/18	8	203.25	3	201.50	198.50	5	4,179	0.12%
2020/11/17	1	198.50	2	199.00	199.50	-1	4,057	-0.02%
2020/11/16	2	204.25	2	205.75	202.50	0	4,147	0.00%
2020/11/13	2	195.50	3	196.33	197.00	-1	4,055	-0.02%
2020/11/12	2	200.50	1	199.00	198.50	1	4,031	0.02%
2020/11/11	3	199.50	1	200.00	199.50	2	3,999	0.05%
2020/11/10	5	202.50	0	0.00	196.50	5	3,938	0.13%
2020/11/09	6	201.75	8.3	201.38	207.00	-2.3	3,756	-0.06%
2020/11/06	2	189.75	3	186.00	190.00	-1	3,415	-0.03%
2020/11/05	2.1	179.53	0	0.00	179.50	2.1	3,234	0.07%
2020/11/04	2	175.75	5	177.50	182.00	-3	3,318	-0.09%
2020/11/02	0	0.00	1	170.50	168.50	-1	3,431	-0.03%
2020/10/29	1	170.00	0	0.00	174.50	1	3,618	0.03%
2020/10/26	1	176.00	0	0.00	174.00	1	3,833	0.03%
2020/10/21	0	0.00	1	178.50	177.50	-1	4,250	-0.02%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	2	177.25	0	0.00	175.50	2	4,547	0.04%
2020/10/15	2	179.00	1	179.50	179.00	1	4,687	0.02%
2020/10/14	2	181.75	1	183.00	181.00	1	4,771	0.02%
2020/10/13	1	181.00	4	181.50	183.50	-3	4,859	-0.06%
2020/10/12	0	0.00	3	181.50	183.00	-3	4,940	-0.06%
2020/10/08	1	181.00	1	184.00	181.00	0	5,042	0.00%
2020/10/07	1	182.50	1.2	183.42	183.00	-0.2	5,215	0.00%
2020/10/06	4	183.75	1	183.50	184.00	3	5,460	0.05%
2020/10/05	1	181.50	1	183.00	182.50	0	5,846	0.00%
2020/09/30	0.1	179.00	2	175.75	178.00	-1.9	6,292	-0.03%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/25	2	167.50	2	165.50	168.50	0	7,507	0.00%
2020/09/22	0	0.00	2	180.00	175.50	-2	7,759	-0.03%
2020/09/21	3	182.67	0	0.00	181.00	3	7,953	0.04%
2020/09/16	5	182.50	1	183.00	181.50	4	7,981	0.05%
2020/09/14	2	180.25	3	182.00	183.50	-1	8,004	-0.01%
2020/09/07	6	179.00	3	182.67	177.50	3	7,867	0.04%
2020/09/03	2	177.00	4	175.75	175.00	-2	7,755	-0.03%
2020/09/02	1	177.00	4	175.00	176.00	-3	7,863	-0.04%
2020/09/01	2	173.25	2	174.50	174.50	0	7,890	0.00%
2020/08/31	6	176.42	6	172.17	172.50	0	7,949	0.00%
2020/08/28	3	175.50	0	0.00	175.50	3	7,972	0.04%
2020/08/27	0	0.00	3	175.67	173.50	-3	8,040	-0.04%
2020/08/26	5	179.40	3	180.00	178.00	2	8,069	0.02%
2020/08/25	5	173.50	3	172.00	175.50	2	8,035	0.02%
2020/08/24	3.1	171.39	0	0.00	171.00	3.1	8,030	0.04%
2020/08/21	5	169.60	2	170.25	170.50	3	8,172	0.04%
2020/08/20	6	169.08	7	164.79	164.50	-1	8,358	-0.01%
2020/08/19	3	183.33	1	178.50	177.50	2	8,239	0.02%
2020/08/18	3	182.00	1	184.00	182.00	2	8,213	0.02%
2020/08/17	2	190.00	0	0.00	187.50	2	8,219	0.02%
2020/08/14	2	185.75	2	185.25	190.00	0	8,224	0.00%
2020/08/13	5	190.60	5	185.50	185.00	0	8,176	0.00%
2020/08/12	2	186.50	2	189.00	191.00	0	8,153	0.00%
2020/08/11	3	193.17	6	188.92	189.00	-3	8,144	-0.04%
2020/08/10	3	198.33	0	0.00	194.50	3	8,084	0.04%
2020/08/07	2	209.75	1	207.00	204.50	1	8,041	0.01%
2020/08/06	8	212.13	11	210.27	209.00	-3	8,049	-0.04%
2020/08/05	10	207.25	7	208.00	207.50	3	8,057	0.04%
2020/08/04	2	200.25	2	201.75	207.50	0	8,098	0.00%
2020/08/03	1	197.50	1	197.50	196.00	0	8,098	0.00%
2020/07/31	1.1	195.50	4	196.75	200.00	-2.9	8,085	-0.04%
2020/07/30	2	195.00	2	194.25	193.50	0	8,078	0.00%
2020/07/29	2	192.75	1	197.50	191.00	1	8,060	0.01%
2020/07/28	4	207.13	3	203.00	198.00	1	7,969	0.01%
2020/07/27	7	202.93	2	206.75	208.00	5	7,873	0.06%
2020/07/24	2	207.75	2	208.50	201.00	0	7,888	0.00%
2020/07/23	3	206.83	2	208.00	207.50	1	7,860	0.01%
2020/07/22	2	210.75	0	0.00	214.00	2	7,962	0.03%
2020/07/21	3	213.50	2	209.25	212.00	1	7,963	0.01%
2020/07/17	2	206.00	0	0.00	207.50	2	7,866	0.03%
2020/07/16	2	215.75	0	0.00	210.50	2	7,890	0.03%
2020/07/15	1	221.50	19	217.24	218.00	-18	7,843	-0.23%
2020/07/14	6	219.50	15	219.40	216.50	-9	7,891	-0.11%
2020/07/13	29	234.17	17	231.65	226.50	12	7,831	0.15%
2020/07/10	12.1	226.76	22	227.16	228.00	-9.9	7,919	-0.13%
2020/07/09	30	232.18	12	235.17	223.00	18	7,626	0.24%
2020/07/08	14	209.14	24	215.63	223.00	-10	7,200	-0.14%
2020/07/07	21	204.52	12	204.38	203.00	9	6,943	0.13%
2020/07/06	7	184.14	10	189.55	193.50	-3	6,487	-0.05%
2020/07/03	2	176.50	7	176.50	176.00	-5	6,292	-0.08%
2020/07/02	5	176.00	9	174.11	177.00	-4	6,363	-0.06%
2020/07/01	2	171.50	10	170.50	171.00	-8	6,471	-0.12%
2020/06/30	13	171.08	9	171.44	169.50	4	6,555	0.06%
2020/06/29	0	0.00	2	165.50	163.00	-2	6,455	-0.03%
2020/06/24	1	163.50	1	163.50	162.00	0	6,563	0.00%
2020/06/23	2	164.50	1	163.50	163.50	1	6,741	0.01%
2020/06/22	2	163.75	2	165.75	165.50	0	6,907	0.00%
2020/06/17	10	161.00	0	0.00	161.00	10	7,337	0.14%
2020/06/11	1	170.50	1	167.50	164.50	0	8,269	0.00%
2020/06/10	0	0.00	1	168.50	168.00	-1	8,405	-0.01%
2020/06/09	2	170.25	6	170.83	167.00	-4	8,689	-0.05%
2020/06/08	1	169.50	2	169.75	170.00	-1	8,816	-0.01%
2020/06/05	0	0.00	2	170.25	170.00	-2	8,975	-0.02%
2020/06/04	0	0.00	3	169.33	168.50	-3	9,089	-0.03%
2020/06/03	0	0.00	2	172.00	170.00	-2	9,222	-0.02%
2020/06/02	2	168.50	7	170.00	170.50	-5	9,236	-0.05%
2020/06/01	3	167.67	2	168.25	167.00	1	9,286	0.01%
2020/05/29	2	163.50	0.1	164.50	163.50	1.9	9,401	0.02%
2020/05/28	18	169.67	5	168.00	165.00	13	9,706	0.13%
2020/05/27	6	170.08	10	170.50	172.00	-4	9,732	-0.04%
2020/05/25	2	160.75	2	161.00	163.00	0	9,910	0.00%
2020/05/21	0	0.00	2	164.50	167.00	-2	10,027	-0.02%
2020/05/20	11	161.45	0	0.00	161.50	11	10,196	0.11%
2020/05/19	1	163.50	1	163.50	163.50	0	10,423	0.00%
2020/05/18	1	159.50	2	163.50	161.00	-1	10,524	-0.01%
2020/05/15	1	160.00	4	159.25	162.00	-3	10,640	-0.03%
2020/05/14	5	161.10	0	0.00	160.00	5	10,697	0.05%
2020/05/13	3	164.83	3	165.67	166.00	0	10,812	0.00%
2020/05/11	5	167.80	1	167.50	167.00	4	11,005	0.04%
2020/05/08	3	176.17	0	0.00	173.00	3	11,154	0.03%
2020/05/06	1	174.00	1	178.00	174.00	0	11,760	0.00%
2020/05/05	1	174.50	2	175.50	177.00	-1	12,033	-0.01%
2020/05/04	0	0.00	2	172.50	171.00	-2	12,053	-0.02%
2020/04/30	2	177.00	1	176.50	176.50	1	12,076	0.01%
2020/04/29	7	177.29	10	179.00	176.50	-3	12,135	-0.02%
2020/04/28	2	178.00	1	178.50	176.50	1	12,103	0.01%
2020/04/27	2	175.50	3	176.33	176.50	-1	12,143	-0.01%
2020/04/24	2	169.25	2	172.50	170.50	0	12,006	0.00%
2020/04/23	2	169.25	0	0.00	168.00	2	11,982	0.02%
2020/04/22	1	168.00	0	0.00	168.50	1	12,040	0.01%
2020/04/21	1	170.00	0	0.00	167.00	1	12,209	0.01%
2020/04/20	2	171.50	3	171.83	172.00	-1	12,178	-0.01%
2020/04/17	6	174.33	0	0.00	171.00	6	12,366	0.05%
2020/04/16	2	171.50	2	172.00	173.00	0	12,427	0.00%
2020/04/15	9	171.67	7	173.21	171.50	2	12,649	0.02%
2020/04/14	3	165.00	3	166.33	167.50	0	12,389	0.00%
2020/04/13	1	166.50	1	167.00	162.50	0	12,499	0.00%
2020/04/10	0	0.00	1	164.50	164.50	-1	12,689	-0.01%
2020/04/09	8	167.75	18	166.00	161.50	-10	12,681	-0.08%
2020/04/08	18	166.97	5	170.70	165.50	13	12,615	0.10%
2020/04/07	6	165.92	9	165.50	163.50	-3	12,484	-0.02%
2020/04/06	6	151.25	5	149.50	156.50	1	12,354	0.01%
2020/03/31	0	0.00	1	143.50	140.50	-1	12,093	-0.01%
2020/03/30	2	134.00	6	133.67	139.00	-4	12,111	-0.03%
2020/03/27	16	145.16	14	140.18	137.50	2	11,996	0.02%
2020/03/26	7	142.86	8	142.94	143.50	-1	11,858	-0.01%
2020/03/25	4	137.38	6	141.58	142.00	-2	11,724	-0.02%
2020/03/24	7	125.43	6.1	127.30	129.50	0.9	11,536	0.01%
2020/03/23	1	118.00	22.1	115.33	118.00	-21.1	11,437	-0.18%
2020/03/20	23	126.09	10	126.00	124.00	13	11,386	0.11%
2020/03/19	5	122.50	1	124.00	118.50	4	11,162	0.04%
2020/03/18	4	143.50	3	131.50	131.50	1	11,027	0.01%
2020/03/17	2	145.75	2	148.50	144.50	0	11,023	0.00%
2020/03/16	6	156.25	5	159.50	145.00	1	10,948	0.01%
2020/03/13	6	155.00	2	149.25	159.50	4	11,028	0.04%
2020/03/12	17	158.97	23	158.96	156.00	-6	11,073	-0.05%
2020/03/11	22.2	184.62	9	179.33	173.00	13.2	10,977	0.12%
2020/03/10	5	181.70	6	183.92	188.50	-1	10,884	-0.01%
2020/03/09	2	184.50	3	179.83	179.00	-1	10,720	-0.01%
2020/03/06	1	198.50	11	198.59	198.00	-10	10,598	-0.09%
2020/03/05	8	196.13	4	197.50	198.00	4	10,541	0.04%
2020/03/04	6	195.08	5	197.00	196.00	1	10,485	0.01%
2020/03/03	10	202.55	2	206.75	200.50	8	10,335	0.08%
2020/03/02	0	0.00	1	184.50	197.00	-1	10,192	-0.01%
2020/02/27	4	191.00	2	189.75	186.50	2	10,125	0.02%
2020/02/26	2	199.25	4	196.13	191.00	-2	10,115	-0.02%
2020/02/25	1	192.00	0	0.00	194.50	1	9,915	0.01%
2020/02/24	2	189.00	12	189.46	192.00	-10	9,880	-0.10%
2020/02/21	32	191.45	21	189.48	190.50	11	9,949	0.11%
2020/02/20	11	196.77	20	197.50	198.00	-9	9,838	-0.09%
2020/02/19	4	188.88	9	188.17	192.00	-5	9,718	-0.05%
2020/02/18	16	191.91	3	193.00	187.50	13	10,056	0.13%
2020/02/17	10	191.45	13	194.19	196.00	-3	9,920	-0.03%
2020/02/14	8	191.69	15	192.33	193.50	-7	9,866	-0.07%
2020/02/13	16	190.72	7	194.21	187.50	9	9,732	0.09%
2020/02/12	11	187.86	10	188.85	190.00	1	9,612	0.01%
2020/02/11	3	181.50	15	182.50	187.50	-12	9,444	-0.13%
2020/02/10	17	177.06	8	177.06	175.00	9	9,300	0.10%
2020/02/07	13	174.54	15	176.33	176.50	-2	9,054	-0.02%
2020/02/06	14	169.14	15	170.40	170.50	-1	8,653	-0.01%
2020/02/03	1	157.00	0	0.00	158.00	1	8,266	0.01%
2020/01/31	1	161.00	0	0.00	161.50	1	8,165	0.01%
2020/01/30	10	161.00	11	158.68	156.50	-1	8,085	-0.01%
2020/01/17	2	165.00	4	165.50	166.00	-2	7,948	-0.03%
2020/01/16	3	163.83	0	0.00	163.50	3	7,928	0.04%
2020/01/15	1	170.00	1	167.00	166.50	0	7,850	0.00%
2020/01/14	1	165.00	3	165.50	165.00	-2	7,621	-0.03%
2020/01/13	27	165.31	23	164.39	163.50	4	7,628	0.05%
2020/01/10	13	163.77	16	163.41	163.00	-3	7,661	-0.04%
2020/01/09	2	157.00	3	157.50	162.00	-1	7,450	-0.01%
2020/01/08	1	153.00	0	0.00	150.00	1	7,173	0.01%
2020/01/07	7	154.71	7	155.07	154.50	0	7,157	0.00%
2020/01/06	8	153.38	10	153.35	153.00	-2	6,931	-0.03%
2020/01/02	1	149.00	1	150.50	151.50	0	6,625	0.00%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	1	153.00	2	152.00	150.00	-1	6,641	-0.02%
2019/12/27	3	149.50	0	0.00	151.50	3	6,568	0.05%
2019/12/26	2	147.50	0	0.00	148.00	2	6,466	0.03%
2019/12/25	4	148.00	3	150.50	150.50	1	6,419	0.02%
2019/12/23	0	0.00	1	145.50	145.00	-1	6,306	-0.02%
2019/12/20	0	0.00	3	144.50	141.50	-3	6,265	-0.05%
2019/12/18	0	0.00	2	148.00	146.50	-2	6,211	-0.03%
2019/12/17	1	150.50	0	0.00	150.00	1	6,195	0.02%
2019/12/16	1	149.00	2	152.00	152.00	-1	6,149	-0.02%
2019/12/13	2	148.50	1	150.00	149.50	1	6,192	0.02%
2019/12/12	1	155.00	3	151.00	153.00	-2	6,202	-0.03%
2019/12/11	2	149.50	1	150.00	151.00	1	6,046	0.02%
2019/12/10	4	144.63	4	144.00	144.00	0	5,872	0.00%
2019/12/09	4	140.50	4	140.75	141.50	0	5,655	0.00%
2019/12/06	2	135.50	1	136.50	132.00	1	5,328	0.02%
2019/12/05	1	132.50	3	132.17	134.00	-2	5,285	-0.04%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	1	129.50	1	130.00	130.00	0	5,390	0.00%
2019/12/02	0	0.00	1	127.50	132.50	-1	5,339	-0.02%
2019/11/29	1	133.00	1	131.50	130.00	0	5,346	0.00%
2019/11/28	1	135.50	1	135.00	134.50	0	5,320	0.00%
2019/11/27	11	136.41	27	138.24	135.50	-16	5,299	-0.30%
2019/11/26	2	131.25	9	133.78	135.00	-7	5,090	-0.14%
2019/11/25	4	133.25	0	0.00	130.00	4	4,963	0.08%
2019/11/22	1	128.00	0	0.00	131.00	1	4,821	0.02%
2019/11/21	1	125.50	1	125.50	127.50	0	4,795	0.00%
2019/11/20	8	133.19	10	127.30	125.50	-2	4,804	-0.04%
2019/11/19	4	132.50	4	130.50	131.00	0	4,652	0.00%
2019/11/18	6	132.17	7	131.21	131.00	-1	4,549	-0.02%
2019/11/15	36	131.43	16	130.13	133.50	20	4,441	0.45%
2019/11/14	5	123.50	5	122.00	122.00	0	3,991	0.00%
2019/11/13	1	124.00	0	0.00	123.00	1	4,003	0.02%
2019/11/12	2	121.00	5	122.40	123.00	-3	3,984	-0.08%
2019/11/08	0	0.00	2	117.50	119.00	-2	4,011	-0.05%
2019/11/07	20	122.50	16	121.03	120.50	4	4,052	0.10%
2019/11/06	1	121.50	0	0.00	120.00	1	4,023	0.02%
2019/11/04	1	123.50	2	123.25	123.00	-1	4,000	-0.02%
2019/10/31	0	0.00	1	118.00	117.50	-1	3,994	-0.03%
2019/10/30	0	0.00	1	118.50	119.50	-1	4,000	-0.02%
2019/10/29	1	117.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	2	118.00	2	118.50	118.00	0	4,095	0.00%
2019/10/25	1	120.00	2	122.00	119.50	-1	4,087	-0.02%
2019/10/24	1	123.00	2	124.00	123.00	-1	4,077	-0.02%
2019/10/22	0	0.00	1	122.00	122.00	-1	4,132	-0.02%
2019/10/21	11	124.41	11	122.59	121.00	0	4,238	0.00%
2019/10/18	2	122.25	3	122.67	122.00	-1	4,151	-0.02%
2019/10/15	1	117.00	0	0.00	118.00	1	3,852	0.03%
2019/10/14	0	0.00	2	114.50	113.50	-2	3,816	-0.05%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/07	2	118.25	1	118.00	116.00	1	3,964	0.03%
2019/10/04	1	113.50	2	114.00	113.50	-1	3,927	-0.03%
2019/10/03	1	114.00	0	0.00	114.50	1	3,962	0.03%
2019/09/27	0	0.00	1	111.50	111.50	-1	4,099	-0.02%
2019/09/26	0	0.00	3	115.50	114.00	-3	4,122	-0.07%
2019/09/25	2	115.00	1	115.50	114.50	1	4,143	0.02%
2019/09/24	0	0.00	7	117.71	116.50	-7	4,210	-0.17%
2019/09/20	2	118.75	2	118.00	117.50	0	4,191	0.00%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	17	119.50	11	119.09	118.00	6	4,134	0.15%
2019/09/17	6	118.00	2	117.25	119.00	4	4,116	0.10%
2019/09/16	3	115.00	3	115.67	115.50	0	4,016	0.00%
2019/09/12	0	0.00	1	113.50	114.00	-1	4,007	-0.02%
2019/09/11	1	114.50	4	114.38	114.00	-3	4,055	-0.07%
2019/09/10	9	114.50	9	113.72	114.00	0	4,188	0.00%
2019/09/09	6	114.58	6	114.75	115.00	0	4,171	0.00%
2019/09/06	11	113.14	5	112.70	112.00	6	4,085	0.15%
2019/09/03	2	110.50	1	113.00	108.50	1	4,098	0.02%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/28	1	107.50	0	0.00	106.00	1	5,043	0.02%
2019/08/27	0	0.00	2	107.50	107.50	-2	5,109	-0.04%
2019/08/26	1	109.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	106.50	0	0.00	109.50	1	5,384	0.02%
2019/08/21	1	108.50	0	0.00	107.50	1	5,468	0.02%
2019/08/20	0	0.00	1	106.00	107.00	-1	5,564	-0.02%
2019/08/19	1	104.00	1	105.00	105.00	0	5,688	0.00%
2019/08/16	1	103.00	1	103.00	103.00	0	5,918	0.00%
2019/08/15	2	101.25	4	101.63	102.00	-2	6,088	-0.03%
2019/08/13	1	109.00	4	107.75	107.50	-3	6,335	-0.05%
2019/08/12	1	110.00	1	108.50	108.50	0	6,491	0.00%
2019/08/08	8	115.25	3	115.17	115.00	5	6,514	0.08%
2019/08/07	1	112.00	0	0.00	113.00	1	6,579	0.02%
2019/08/06	1	103.50	11	107.91	110.50	-10	6,832	-0.15%
2019/08/05	5	113.50	0	0.00	108.00	5	7,161	0.07%
2019/07/31	1	104.50	1	106.00	109.00	0	7,957	0.00%
2019/07/25	6	112.00	4	112.00	111.50	2	8,800	0.02%
2019/07/24	1	108.50	0	0.00	108.00	1	8,796	0.01%
2019/07/23	4	108.88	2	111.75	110.00	2	8,828	0.02%
2019/07/15	1	117.00	1	116.00	115.50	0	9,361	0.00%
2019/07/12	1	115.50	0	116.00	114.50	1	9,339	0.01%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/09	1	114.00	0	0.00	114.00	1	9,317	0.01%
2019/07/04	0	0.00	1	123.00	123.00	-1	9,160	-0.01%
2019/07/03	0	0.00	1	121.50	123.50	-1	9,131	-0.01%
2019/07/02	1	128.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	1	128.00	1	127.00	127.50	0	9,066	0.00%
2019/06/27	1	122.00	0	0.00	122.50	1	9,012	0.01%
2019/06/20	0	0.00	1	123.00	123.00	-1	8,779	-0.01%
2019/06/19	0	0.00	1	123.00	123.00	-1	8,721	-0.01%
2019/06/18	7	121.79	7	122.29	120.50	0	8,629	0.00%
2019/06/14	5	119.00	5	117.50	117.50	0	8,449	0.00%
2019/06/12	7	118.79	5	118.00	118.00	2	8,376	0.02%
2019/06/10	0	0.00	1	108.50	116.00	-1	8,179	-0.01%
2019/06/06	1	114.50	2	113.00	113.50	-1	7,966	-0.01%
2019/06/05	6	119.08	2	113.25	113.50	4	7,802	0.05%
2019/06/04	4	129.13	3	127.00	124.50	1	7,322	0.01%
2019/05/31	2	127.00	2	126.25	128.50	0	7,043	0.00%
2019/05/30	4	126.38	3	126.83	127.50	1	6,902	0.01%
2019/05/29	0	0.00	7	121.93	122.50	-7	6,705	-0.10%
2019/05/27	1	120.50	1	122.00	120.50	0	6,546	0.00%
2019/05/24	3	124.50	0	0.00	122.50	3	6,448	0.05%
2019/05/23	18	122.75	17	123.56	127.50	1	6,359	0.02%
2019/05/22	3	127.17	3	123.67	121.50	0	6,168	0.00%
2019/05/21	2	120.75	1	125.00	126.00	1	6,030	0.02%
2019/05/20	2	120.00	2	124.50	125.00	0	5,873	0.00%
2019/05/17	0	0.00	12	126.50	121.00	-12	5,678	-0.21%
2019/05/16	2	127.75	1	126.00	127.50	1	5,504	0.02%
2019/05/15	2	130.00	3	130.50	130.50	-1	5,403	-0.02%
2019/05/14	2	122.50	4.1	127.29	130.00	-2.1	5,213	-0.04%
2019/05/13	3	125.00	4	125.13	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	11	120.32	121.00	-11	4,578	-0.24%
2019/05/09	41	116.02	36	113.64	110.00	5	4,249	0.12%
2019/05/08	1	114.00	2	112.50	114.00	-1	3,838	-0.03%
2019/05/07	8	112.56	3	112.50	113.50	5	3,657	0.14%
2019/05/06	2	111.25	2	114.75	109.00	0	3,425	0.00%
2019/05/03	3	105.50	10	105.40	112.50	-7	3,101	-0.23%
2019/05/02	0	0.00	1	98.50	103.00	-1	2,783	-0.04%
2019/04/30	0	0.00	1	97.10	98.70	-1	2,684	-0.04%
2019/04/29	0	0.00	1	101.00	100.50	-1	2,628	-0.04%
2019/04/26	1	99.20	1	99.90	99.10	0	2,545	0.00%
2019/04/25	0	0.00	0.1	102.50	103.00	-0.1	2,526	0.00%
2019/04/24	1	106.00	8	103.19	102.00	-7	2,590	-0.27%
2019/04/22	4	102.63	5	101.60	100.50	-1	2,410	-0.04%
2019/04/19	2	99.70	6	99.22	100.00	-4	2,229	-0.18%
2019/04/17	8	95.66	3	96.03	94.40	5	1,900	0.26%
2019/04/15	1	91.00	0	0.00	91.10	1	1,787	0.06%
2019/04/10	1	90.00	0	0.00	90.10	1	1,784	0.06%
2019/04/09	4	91.33	0	0.00	90.80	4	1,785	0.22%
2019/04/08	5	92.00	2	92.20	92.10	3	1,777	0.17%
2019/03/28	1	87.40	0	0.00	87.40	1	1,706	0.06%
2019/03/22	0	0.00	2	89.50	89.50	-2	1,792	-0.11%
2019/03/21	1	89.50	22	89.63	89.40	-21	1,780	-1.18%
2019/03/20	1	90.00	1	89.70	89.80	0	1,789	0.00%
2019/03/19	2	88.85	2	88.90	88.40	0	1,785	0.00%
2019/03/18	4	89.08	2	89.40	89.00	2	1,784	0.11%
2019/03/15	2	87.00	0	0.00	86.60	2	1,770	0.11%
2019/03/14	2	87.45	1	87.60	87.00	1	1,777	0.06%
2019/03/08	2	86.60	0	0.00	87.70	2	1,991	0.10%
2019/03/05	0	0.00	2	88.75	88.60	-2	2,327	-0.09%
2019/02/27	0	0.00	1	89.30	89.20	-1	2,351	-0.04%
2019/02/22	6	92.38	42	93.07	91.60	-36	2,336	-1.54%
2019/02/21	0	0.00	1	96.10	95.60	-1	2,281	-0.04%
2019/02/20	4	93.28	7	93.73	94.20	-3	2,263	-0.13%
2019/02/18	1	91.10	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	91.90	2	89.10	89.40	-1	2,205	-0.05%
2019/02/14	0	0.00	4	91.20	91.00	-4	2,205	-0.18%
2019/02/12	11	93.82	0	0.00	94.00	11	2,200	0.50%
2019/01/30	16	91.20	0	0.00	91.20	16	2,235	0.72%
2019/01/28	0	0.00	1	93.30	92.30	-1	2,281	-0.04%
2019/01/25	3	93.27	1	94.40	92.00	2	2,348	0.09%
2019/01/23	0	0.00	1	91.60	91.10	-1	2,386	-0.04%
2019/01/22	10	91.80	0	0.00	91.10	10	2,392	0.42%
2019/01/18	0	0.00	2	91.50	92.20	-2	2,400	-0.08%
2019/01/17	1	90.70	0	0.00	90.90	1	2,416	0.04%
2019/01/16	0	0.00	1	92.40	92.60	-1	2,393	-0.04%
2019/01/15	5	86.16	1	88.00	88.00	4	2,291	0.17%
2019/01/11	0	0.00	1	86.40	85.50	-1	2,294	-0.04%
2019/01/10	1	85.30	1	85.20	85.40	0	2,297	0.00%
2019/01/09	25	84.95	0	0.00	84.30	25	2,307	1.08%
2019/01/08	1	85.10	0	0.00	83.90	1	2,321	0.04%
2019/01/07	0	0.00	1	85.00	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	1	81.00	82.60	-1	2,374	-0.04%
2019/01/03	1	85.20	1	85.20	85.00	0	2,423	0.00%
2018/12/28	2	88.40	0	0.00	87.40	2	2,564	0.08%
2018/12/24	1	88.50	0	0.00	88.50	1	2,701	0.04%
2018/12/21	3	86.10	3	86.90	87.50	0	2,708	0.00%
2018/12/20	0	0.00	2	86.10	84.80	-2	2,688	-0.07%
2018/12/19	0	0.00	1	88.00	87.10	-1	2,669	-0.04%
2018/12/18	3	88.60	0	0.00	88.80	3	2,666	0.11%
2018/12/17	2	93.90	0	0.00	91.50	2	2,688	0.07%
2018/12/14	1	91.20	0	0.00	92.30	1	2,722	0.04%
2018/12/12	5	93.14	0	0.00	92.00	5	2,721	0.18%
2018/12/10	0	0.00	2	89.80	90.00	-2	2,755	-0.07%
2018/12/07	1	92.00	1	92.20	92.80	0	2,770	0.00%
2018/12/05	0	0.00	2	95.85	97.00	-2	2,769	-0.07%
2018/12/04	1	97.40	4	98.60	97.60	-3	2,791	-0.11%
2018/12/03	4	99.38	1	100.00	99.10	3	2,865	0.10%
2018/11/30	3	94.50	6	94.20	95.00	-3	2,795	-0.11%
2018/11/29	5	91.70	3	91.50	91.20	2	2,711	0.07%
2018/11/28	1	89.00	0	0.00	89.00	1	2,587	0.04%
2018/11/27	1	83.60	1	82.80	83.80	0	2,507	0.00%
2018/11/26	1	81.10	0	0.00	82.00	1	2,500	0.04%
2018/11/22	0	0.00	3	83.40	82.80	-3	2,601	-0.12%
2018/11/21	4	84.55	0	0.00	84.60	4	2,628	0.15%
2018/11/19	1	84.40	0	0.00	84.60	1	2,665	0.04%
2018/11/15	0	0.00	4	78.80	80.50	-4	2,682	-0.15%
2018/11/12	0	0.00	1	83.30	83.00	-1	2,863	-0.03%
2018/11/08	0	0.00	2	89.20	85.90	-2	3,046	-0.07%
2018/11/07	0	0.00	1	88.40	88.40	-1	3,166	-0.03%
2018/11/06	4	88.25	0	0.00	87.90	4	3,287	0.12%
2018/11/05	0	0.00	3	87.30	87.30	-3	3,360	-0.09%
2018/11/01	4	84.15	1	84.40	85.00	3	3,602	0.08%
2018/10/25	0	0.00	13	78.09	77.50	-13	3,926	-0.33%
2018/10/24	0	0.00	2	81.30	81.50	-2	3,908	-0.05%
2018/10/22	0	0.00	2	82.50	83.40	-2	3,890	-0.05%
2018/10/16	2	80.70	4	81.33	81.20	-2	3,922	-0.05%
2018/10/15	7	78.73	6	78.90	80.00	1	3,978	0.03%
2018/10/12	14	78.50	0	0.00	79.10	14	3,962	0.35%
2018/10/11	2	77.70	0	0.00	77.60	2	3,906	0.05%
2018/10/09	4	86.55	2	87.60	86.20	2	3,855	0.05%
2018/10/08	4	93.38	2	97.90	91.20	2	3,788	0.05%
2018/10/05	4	103.13	1	104.50	99.90	3	3,726	0.08%
2018/10/04	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	2	112.50	2	114.00	113.50	0	3,610	0.00%
2018/09/28	1	111.50	1	112.00	113.00	0	3,632	0.00%
2018/09/26	0	0.00	1	111.00	112.00	-1	3,654	-0.03%
2018/09/25	10	112.50	0	0.00	112.50	10	3,667	0.27%
2018/09/21	0	0.00	5	109.70	111.00	-5	3,676	-0.14%
2018/09/20	7	113.79	0	0.00	109.50	7	3,664	0.19%
2018/09/19	4	117.75	1	119.50	117.00	3	3,620	0.08%
2018/09/17	1	118.00	2	118.00	118.00	-1	3,650	-0.03%
2018/09/14	0	0.00	1	118.00	120.00	-1	3,645	-0.03%
2018/09/13	2	114.50	2	114.50	114.50	0	3,605	0.00%
2018/09/12	11	116.95	3	114.00	112.00	8	3,598	0.22%
2018/09/11	0	0.00	2	118.50	118.50	-2	3,581	-0.06%
2018/09/10	2	117.75	0	0.00	116.50	2	3,596	0.06%
2018/09/07	4	125.38	13	127.27	122.50	-9	3,589	-0.25%
2018/09/03	4	124.00	1	123.00	122.00	3	3,826	0.08%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/29	5	128.20	1	128.00	129.00	4	4,090	0.10%
2018/08/28	2	126.75	2	127.00	127.50	0	4,057	0.00%
2018/08/27	1	126.50	0	0.00	126.50	1	4,057	0.02%
2018/08/24	3	123.83	1	125.50	126.50	2	4,054	0.05%
2018/08/22	1	127.50	0	0.00	127.00	1	4,008	0.02%
2018/08/21	0	0.00	11	126.00	127.00	-11	3,975	-0.28%
2018/08/20	0	0.00	1	126.50	128.00	-1	3,913	-0.03%
2018/08/17	1	130.50	2	130.50	127.00	-1	3,856	-0.03%
2018/08/16	0	0.00	1	128.50	127.50	-1	3,832	-0.03%
2018/08/15	1	132.00	0	0.00	132.50	1	3,791	0.03%
2018/08/14	1	129.00	2	130.75	131.00	-1	3,675	-0.03%
2018/08/13	0	0.00	1	126.00	127.00	-1	3,567	-0.03%
2018/08/10	1	125.50	2	125.00	126.00	-1	3,481	-0.03%
2018/08/08	7	123.36	11	124.45	124.50	-4	3,252	-0.12%
2018/08/07	5	120.90	0	0.00	120.50	5	3,101	0.16%
2018/08/06	4	121.63	2	122.50	121.50	2	3,075	0.07%
2018/08/03	3	119.33	4	119.63	120.00	-1	2,950	-0.03%
2018/08/02	3	113.50	3	113.00	112.50	0	2,837	0.00%
2018/08/01	0	0.00	4	114.50	115.00	-4	2,790	-0.14%
2018/07/31	1	108.50	0	0.00	109.00	1	2,713	0.04%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/24	0	0.00	1	110.50	112.00	-1	2,780	-0.04%
2018/07/23	1	109.00	0	0.00	109.00	1	2,782	0.04%
2018/07/20	3	112.67	7	112.57	112.00	-4	2,784	-0.14%
2018/07/19	2	107.50	0	0.00	107.50	2	2,742	0.07%
2018/07/18	1	110.50	0	0.00	110.00	1	2,761	0.04%
2018/07/16	2	112.50	2	113.50	112.50	0	2,782	0.00%
2018/07/13	1	112.00	1	112.00	112.50	0	2,773	0.00%
2018/07/09	0	0.00	1	108.00	108.00	-1	2,775	-0.04%
2018/07/06	2	106.50	2	108.00	109.00	0	2,765	0.00%
2018/06/29	1	111.50	2	113.00	114.00	-1	2,751	-0.04%
2018/06/27	2	111.50	1	113.00	111.00	1	2,699	0.04%
2018/06/26	2	110.00	2	112.00	114.00	0	2,681	0.00%
2018/06/25	0	0.00	5	114.00	113.00	-5	2,658	-0.19%
2018/06/22	2	116.00	0	0.00	115.50	2	2,681	0.07%
2018/06/21	0	0.00	2	119.50	117.50	-2	2,684	-0.07%
2018/06/20	3	117.67	0	0.00	116.50	3	2,710	0.11%
2018/06/19	1	119.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	0	0.00	3	127.50	126.00	-3	2,684	-0.11%
2018/06/14	0	0.00	1	124.50	126.00	-1	2,640	-0.04%
2018/06/13	7	128.86	0	0.00	125.50	7	2,615	0.27%
2018/06/12	1	122.50	2	126.75	128.50	-1	2,587	-0.04%
2018/06/11	1	123.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	9	123.94	3	124.67	124.00	6	2,390	0.25%
2018/06/07	1	118.00	1	121.58	123.50	0	2,241	0.00%
2018/06/01	1	110.50	1	111.00	111.50	0	2,254	0.00%
2018/05/31	0	0.00	1	111.00	108.00	-1	2,250	-0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/10	1	118.00	1	119.00	118.00	0	2,487	0.00%
2018/05/09	0	0.00	1	116.50	116.00	-1	2,614	-0.04%
2018/05/03	1	119.50	0	0.00	119.50	1	2,756	0.04%
2018/04/27	1	113.00	0	0.00	113.50	1	2,947	0.03%
2018/04/25	3	109.50	5	109.10	113.50	-2	2,983	-0.07%
2018/04/24	4	106.00	2	105.00	106.00	2	3,034	0.07%
2018/04/18	1	121.50	0	0.00	119.00	1	3,171	0.03%
2018/04/09	0	0.00	1	123.00	124.00	-1	3,746	-0.03%
2018/03/30	0	0.00	2	125.00	123.50	-2	3,952	-0.05%
2018/03/28	0	0.00	2	127.00	126.00	-2	4,100	-0.05%
2018/03/22	0	0.00	0.1	126.50	126.00	-0.1	4,364	0.00%
2018/03/21	2	130.50	0	0.00	130.50	2	4,397	0.05%
2018/03/19	4	133.50	0	0.00	132.00	4	4,678	0.09%
2018/03/16	0	0.00	2	136.00	134.50	-2	4,849	-0.04%
2018/03/14	5	133.20	0	0.00	132.50	5	5,086	0.10%
2018/03/13	0	0.00	7	132.50	134.00	-7	5,230	-0.13%
2018/03/12	2	130.50	2	132.00	130.50	0	5,367	0.00%
2018/03/08	6	132.50	6	133.33	129.50	0	5,625	0.00%
2018/03/07	4	125.50	3	126.67	127.50	1	5,592	0.02%
2018/03/06	0	0.00	4	127.50	128.50	-4	5,781	-0.07%
2018/03/02	6	126.50	0	0.00	127.00	6	6,138	0.10%
2018/03/01	3	127.50	3	127.50	128.50	0	6,436	0.00%
2018/02/27	3	131.00	5	130.80	129.50	-2	6,614	-0.03%
2018/02/23	1	129.00	0	0.00	127.50	1	7,185	0.01%
2018/02/21	0	0.00	6	123.75	128.00	-6	7,860	-0.08%
2018/02/12	3	119.50	3	120.50	119.00	0	8,342	0.00%
2018/02/09	7	118.36	7	118.57	118.50	0	8,408	0.00%
2018/02/08	1	125.00	1	127.00	126.00	0	8,581	0.00%
2018/02/07	3	129.50	1	129.00	126.00	2	8,607	0.02%
2018/02/06	3	129.83	1	123.50	123.50	2	8,592	0.02%
2018/02/05	1	135.00	1	136.00	137.00	0	8,554	0.00%
2018/02/02	5	141.00	1	141.50	141.00	4	8,617	0.05%
2018/02/01	1	142.50	10	142.90	143.50	-9	8,739	-0.10%
2018/01/31	0	0.00	6	137.50	138.50	-6	8,662	-0.07%
2018/01/30	6	139.17	5	140.00	139.00	1	8,961	0.01%
2018/01/29	4	137.50	2	139.00	138.00	2	8,950	0.02%
2018/01/26	2	136.00	1	135.50	135.50	1	8,961	0.01%
2018/01/25	2	135.00	1	137.50	132.00	1	8,953	0.01%
2018/01/24	4	135.50	2	135.25	136.00	2	8,995	0.02%
2018/01/23	6	136.33	8	137.81	136.50	-2	9,124	-0.02%
2018/01/19	2	134.00	0	0.00	132.00	2	9,142	0.02%
2018/01/18	2	137.25	6	137.42	135.50	-4	9,156	-0.04%
2018/01/17	2	134.25	0	0.00	135.00	2	9,212	0.02%
2018/01/16	2	132.00	0	0.00	132.00	2	9,317	0.02%
2018/01/15	2	132.75	3	133.17	134.00	-1	9,397	-0.01%
2018/01/12	7	134.79	1	134.00	134.50	6	9,488	0.06%
2018/01/11	4	128.63	4	130.75	130.00	0	9,690	0.00%
2018/01/10	3	131.17	7	131.36	128.00	-4	9,666	-0.04%
2018/01/09	1	134.50	5	134.20	132.50	-4	9,607	-0.04%
2018/01/08	2	144.50	1	141.00	140.00	1	9,528	0.01%
2018/01/05	4	152.75	4	154.00	151.00	0	9,598	0.00%
2018/01/04	1	150.50	0	0.00	150.50	1	9,563	0.01%
2018/01/03	2	151.00	3	151.17	151.00	-1	9,582	-0.01%
2018/01/02	2	146.50	3	146.33	147.50	-1	9,553	-0.01%