• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    91張
  • 產業
    上櫃 半導體類股▼0.29%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00324.6024.55-3100-2.98%
2024/12/0300.00124.2524.45-1101-0.99%
2024/12/0200.00124.5024.50-1101-0.99%
2024/11/1500.00224.4524.35-2106-1.89%
2024/11/1400.00324.9024.70-3107-2.80%
2024/11/1300.00125.9025.45-1106-0.94%
2024/11/1100.00126.0025.95-1109-0.92%
2024/11/0800.00126.8026.10-1108-0.92%
2024/11/07526.9800.0026.9551084.61%
2024/11/06126.7500.0026.6511080.92%
2024/11/05126.6000.0026.5511100.91%
2024/11/0100.00326.3727.05-3119-2.51%
2024/10/28227.0800.0027.0021181.68%
2024/10/25727.2600.0027.3071185.90%
2024/10/23227.2500.0027.4021191.68%
2024/10/2200.00227.4827.15-2118-1.68%
2024/10/21727.1100.0026.8071195.83%
2024/10/18227.8000.0027.6021191.67%
2024/10/17128.0000.0027.7011140.87%
2024/10/1600.00328.2527.95-3108-2.75%
2024/10/15325.50226.6027.201861.16%
2024/07/2600.00126.3526.65-1651-0.15%
2024/07/1800.00528.0028.05-5661-0.76%
2024/07/12128.7500.0028.6016640.15%
2024/07/1100.00129.6029.25-1665-0.15%
2024/07/08129.2500.0029.2516610.15%
2024/07/0500.00129.4529.85-1658-0.15%
2024/07/04228.8300.0028.7026510.31%
2024/07/0300.00129.6029.00-1649-0.15%
2024/07/02128.8500.0028.8516460.15%
2024/07/01129.2500.0029.0516450.15%
2024/06/27129.4500.0029.3016410.16%
2024/06/25128.80529.5529.60-4625-0.64%
2024/06/24229.6300.0029.4526240.32%
2024/06/21230.1500.0030.0026350.31%
2024/06/20229.80230.7530.3006420.00%
2024/06/19129.95129.7529.7006320.00%
2024/06/18229.45230.1029.3006290.00%
2024/06/17129.4500.0029.2516220.16%
2024/06/11730.3600.0029.8576131.14%
2024/06/0700.00932.6532.65-9588-1.53%
2024/06/0600.00129.8029.70-1564-0.18%
2024/06/04130.7000.0030.3515800.17%
2024/06/03231.10530.7430.80-3605-0.49%
2024/05/3100.00629.3829.80-6531-1.13%
2024/05/30127.501128.0427.10-10517-1.93%
2024/05/2900.001629.0928.85-16564-2.84%
2024/05/28827.091727.2727.00-9534-1.68%
2024/05/27126.3500.0026.2015460.18%
2024/05/24425.88225.9826.0525530.36%
2024/05/232226.25225.9525.80205633.55%
2024/05/22727.012127.3027.00-14568-2.46%
2024/05/21526.51126.6026.3545720.70%
2024/05/20626.76426.9826.8025760.35%
2024/05/171326.56126.6526.70125872.04%
2024/05/16626.6014.126.8326.60-8.1599-1.35%
2024/05/1523.126.26126.0026.1022.16103.62%
2024/05/141027.750.327.7527.009.76511.49%
2024/04/190.124.0000.0024.200.11,0400.01%
2024/04/17025.8500.0025.7001,0370.00%
2024/04/160.125.4000.0025.400.11,0380.01%
2024/04/15126.2000.0026.1011,0400.10%
2024/04/11127.0000.0026.9011,0390.10%
2024/04/09227.7500.0027.4521,0460.19%
2024/04/01027.0500.0028.1501,0530.00%
2024/03/27028.3500.0028.7001,0610.00%
2024/03/25129.4000.0029.6011,0560.09%
2024/03/120.129.5000.0029.450.11,1760.01%
2024/03/08129.40328.7828.35-21,150-0.17%
2024/03/07432.38332.0830.1011,1250.09%
2024/03/04635.23134.8534.8551,0410.48%
2024/02/2700.00134.4034.40-1930-0.11%
2024/02/23132.5000.0032.7019370.11%
2024/02/1600.00734.6034.50-7931-0.75%
2024/02/05833.671434.6434.90-6867-0.69%
2024/02/021732.59532.6133.70126931.73%
2024/02/0100.001030.6530.65-10456-2.19%
2024/01/31127.90125.6527.9004400.00%
2024/01/30026.6500.0025.4004290.00%
2024/01/2300.00125.6025.60-1544-0.18%
2024/01/1500.00125.6526.05-1597-0.17%
2024/01/0500.00127.3027.15-1675-0.15%
2023/12/29228.7500.0028.3026590.30%
2023/12/27029.7000.0029.4006510.00%
2023/12/26128.40428.8629.20-3643-0.47%
2023/12/25228.5000.0028.0026380.31%
2023/12/1300.00529.9029.45-5577-0.87%
2023/12/11729.35328.7030.4545210.77%
2023/12/08128.7000.0028.8014730.21%
2023/12/0700.00126.3026.20-1443-0.23%
2023/12/06126.6500.0026.3514360.23%
2023/12/0400.00225.9525.80-2427-0.47%
2023/11/2700.00126.4025.60-1411-0.24%
2023/11/2400.00227.0526.20-2408-0.49%
2023/11/22426.85726.4926.50-3387-0.77%
2023/11/21626.39326.4526.0533770.79%
2023/11/201025.541426.6026.85-4359-1.11%
2023/11/17625.23125.7525.2553431.46%
2023/11/16424.9300.0025.1043371.18%
2023/11/15424.16324.6025.2513330.30%
2023/11/0900.00124.9024.50-1320-0.31%
2023/11/0800.00124.8524.90-1316-0.32%
2023/11/07224.13524.7924.65-3306-0.98%
2023/11/06524.7100.0024.3553011.66%
2023/10/31228.05726.7425.00-5262-1.91%
2023/10/3000.00625.2926.00-6181-3.31%
2023/10/27223.75124.0023.6511500.67%
2023/10/26423.8100.0023.5541482.69%
2023/10/25524.25424.4524.2511460.68%
2023/10/24824.1200.0023.7081405.70%
2023/10/23524.74125.3524.4541332.99%
2023/10/2000.00424.1024.85-4119-3.33%
2023/09/1900.001321.9221.90-1332-39.57%
2023/09/18321.6000.0021.753319.43%
2023/09/14421.6800.0021.6043212.30%
2023/09/13621.5100.0021.5063218.24%
2023/08/24022.0000.0020.600450.00%
2023/07/1000.00523.2023.20-558-8.49%
2023/06/2600.00522.9522.95-559-8.42%
2023/06/21522.9500.0022.905608.29%
2023/06/1600.00423.0022.75-462-6.42%
2023/06/1500.00123.0022.90-161-1.63%
2023/06/14523.0000.0023.255608.20%
2023/06/12123.60523.8023.05-461-6.48%
2023/06/09223.101022.9122.90-857-13.80%
2023/06/08522.48922.4622.25-455-7.15%
2023/06/07622.0400.0022.0565810.27%
2023/06/06721.8600.0021.807709.86%
2023/06/0200.001022.1522.15-1083-11.94%
2023/06/0100.00521.9021.90-583-5.96%
2023/05/3100.00221.9021.90-284-2.38%
2023/05/3000.00121.7021.70-183-1.19%
2023/05/292822.0900.0021.90288333.59%
2023/05/24120.9000.0021.001811.23%
2023/05/03023.9000.0022.000950.00%
2023/04/2800.00322.2022.15-394-3.17%
2023/04/2700.00222.2022.25-294-2.13%
2023/04/12223.4000.0023.202882.26%
2023/04/11023.5000.0023.400870.00%
2023/04/10023.9500.0022.950870.00%
2023/03/23124.15524.1023.85-494-4.22%
2023/03/21025.0000.0023.750920.00%
2023/03/0900.00525.1024.65-592-5.39%
2023/03/08224.28225.0026.150810.00%
2023/03/0300.00223.3523.55-268-2.91%
2023/03/0200.00123.2023.35-169-1.44%
2023/03/0100.00222.9323.15-269-2.87%
2023/02/22223.1500.0023.102722.76%
2023/02/1700.00223.2023.10-276-2.62%
2023/02/1500.00122.9022.95-179-1.26%
2023/02/01222.7000.0022.652932.15%
2022/12/2700.00122.1022.05-195-1.05%
2022/12/1500.00324.5724.00-3105-2.85%
2022/12/02424.4000.0024.5541083.69%
2022/11/28523.5600.0023.2051194.19%
2022/11/18225.0500.0024.2021691.18%
2022/11/17124.6000.0024.8011800.55%
2022/11/1500.00124.0024.15-1252-0.40%
2022/11/0800.00223.1522.70-2393-0.51%
2022/09/2600.00120.5020.65-1359-0.28%
2022/09/13125.5000.0025.2513460.29%
2022/09/0500.00125.8525.75-1334-0.30%
2022/09/02226.6000.0026.6023270.61%
2022/08/31627.5300.0027.8063221.86%
2022/08/3000.00227.3027.95-2316-0.63%
2022/08/26427.1500.0027.0042951.35%
2022/08/25327.5000.0027.1032851.05%
2022/08/1900.00328.2528.50-3188-1.60%
2022/08/1700.00224.8023.80-288-2.27%
2022/08/1600.00124.6524.65-169-1.45%
2022/08/1500.00322.2722.45-348-6.16%
2022/08/0500.00420.5020.40-446-8.61%
2022/07/2100.00720.5520.70-747-14.89%
2022/07/0600.00119.4019.30-158-1.71%
2022/06/1500.001023.3823.15-1067-14.79%
2022/06/1300.00123.1523.25-167-1.48%
2022/06/0900.00624.5624.10-667-8.87%
2022/06/08425.0000.0024.904666.01%
2022/06/0700.00325.0224.95-366-4.53%
2022/06/0200.00425.5425.10-466-5.97%
2022/06/011024.79225.1025.1086811.65%
2022/05/31324.2000.0024.403674.45%
2022/05/30224.18125.2024.701661.50%
2022/05/27123.50123.7023.650650.00%
2022/05/26723.47123.5523.406659.18%
2022/05/25323.1000.0023.153654.59%
2022/05/24623.6700.0023.106659.20%
2022/05/2000.00224.3023.75-262-3.22%
2022/05/18223.1800.0023.002583.40%
2022/05/17322.8800.0022.953595.03%
2022/03/07123.5500.0023.8011350.74%
2022/02/14126.1500.0026.1512090.48%
2022/02/10127.7000.0027.7512130.47%
2022/02/0800.00127.9027.85-1214-0.47%
2022/01/21226.3300.0025.7022320.86%
2022/01/18128.1000.0027.9512420.41%
2021/12/30130.95131.2530.9502680.00%
2021/12/08229.1300.0029.1022440.82%
2021/12/06129.7500.0030.3512430.41%
2021/12/03129.4500.0029.9512440.41%
2021/11/1800.00430.5831.00-4262-1.52%
2021/11/1700.001931.2431.70-19264-7.18%
2021/11/1600.001131.2832.35-11251-4.37%
2021/11/15928.54528.7729.4542531.58%
2021/11/121126.24626.6626.8052531.97%
2021/11/112026.1200.0026.25202557.83%
2021/11/01126.4000.0026.6012880.35%
2021/10/2700.00424.7025.00-4285-1.40%
2021/10/18223.3500.0021.9523430.58%
2021/10/12225.1500.0024.3524350.46%
2021/10/0700.00127.2527.20-1502-0.20%
2021/10/04127.5000.0026.7016090.16%
2021/09/29830.2500.0030.2588011.00%
2021/09/17030.9500.0030.7008560.00%
2021/09/1400.00131.4531.65-1869-0.12%
2021/09/09130.5000.0030.7018830.11%
2021/08/31032.2000.0032.4509600.00%
2021/08/1800.00131.2031.90-1926-0.11%
2021/08/1700.00130.5030.70-1926-0.11%
2021/08/1600.00230.4030.45-2921-0.22%
2021/08/0300.00536.6436.55-5915-0.55%
2021/08/02136.5000.0037.2519180.11%
2021/07/30237.5000.0036.7029200.22%
2021/07/28135.00137.6537.5009190.00%
2021/07/27139.3000.0038.5019180.11%
2021/07/26140.7500.0040.5519140.11%
2021/07/23541.9400.0042.0059120.55%
2021/07/19138.5500.0040.8018770.11%
2021/07/16242.4300.0039.6028630.23%
2021/07/14242.5000.0042.5028270.24%
2021/07/1300.00345.1346.05-3798-0.38%
2021/07/1200.00642.6141.90-6816-0.73%
2021/07/09542.11842.6541.60-3801-0.37%
2021/07/08145.00246.9045.00-1776-0.13%
2021/07/07345.375.145.4545.45-2.1745-0.28%
2021/07/06541.00940.5941.35-4712-0.56%
2021/07/05534.5800.0037.6057050.71%
2021/07/02333.5800.0034.2037170.42%
2021/06/29434.5800.0033.6047870.51%
2021/06/18234.53234.7834.3008220.00%
2021/06/17235.2500.0035.2028550.23%
2021/06/1600.00236.1034.45-2872-0.23%
2021/06/11234.401934.0134.75-17896-1.90%
2021/06/09228.70128.7528.7518640.12%
2021/06/08126.1000.0026.1518590.12%
2021/05/31127.1500.0027.1518570.12%
2021/05/26227.3000.0027.7028670.23%
2021/05/25228.5500.0028.0528720.23%
2021/05/1300.00226.4026.05-2922-0.22%
2021/05/11428.851029.2828.60-6902-0.66%
2021/05/10532.9500.0031.2058950.56%
2021/05/0600.00530.2029.50-5882-0.57%
2021/05/0500.00329.4529.00-3877-0.34%
2021/05/04128.9500.0029.8018710.11%
2021/05/0300.00831.5931.05-8858-0.93%
2021/04/2900.00233.5033.30-2847-0.24%
2021/04/22334.98935.6134.85-6799-0.75%
2021/04/21437.2400.0036.9047810.51%
2021/04/19436.091236.7536.05-8757-1.06%
2021/04/16837.454737.6638.20-39734-5.31%
2021/04/15732.99634.5335.0516880.15%
2021/04/14932.1200.0031.9096731.34%
2021/04/13333.231133.3033.40-8648-1.23%
2021/04/12436.833836.4736.00-34624-5.44%
2021/04/09841.461240.1739.75-4584-0.68%
2021/04/0800.001136.4839.60-11526-2.09%
2021/04/0100.002.632.9733.10-2.6439-0.60%
2021/03/2900.00231.4030.30-2392-0.51%
2021/03/2600.00329.7029.70-3375-0.80%
2021/03/25326.95126.6027.0023640.55%
2021/03/24226.43526.0027.05-3357-0.84%
2021/03/23927.63127.4027.4083452.31%
2021/03/2200.00230.0030.40-2326-0.61%
2021/03/19127.50228.1028.10-1285-0.35%
2021/03/1800.00225.4326.40-2258-0.77%
2021/03/17123.401823.9924.00-17219-7.74%
2021/03/162020.96221.8521.85181959.23%
2021/03/15619.86519.5419.9011880.53%
2021/03/121218.95318.8718.8591844.88%
2021/03/112319.0800.0018.902318712.25%
2021/03/1000.004518.7518.90-45188-23.91%
2021/03/09318.12619.0618.80-3186-1.61%
2021/03/08219.3000.0019.1021821.09%
2021/03/051519.59819.4119.3071823.84%
2021/03/041519.6000.0019.60151838.20%
2021/03/0300.00219.9519.95-2184-1.08%
2021/03/0200.00519.8019.85-5184-2.71%
2021/02/25219.70519.8419.80-3175-1.71%
2021/02/241019.8800.0019.70101705.86%
2021/02/231520.5300.0020.55151519.88%
2021/02/223218.191017.8518.702212118.06%
2021/02/194016.50816.9517.003210629.92%
2021/02/181315.8900.0016.351310212.63%
2021/02/1700.001016.1016.35-10103-9.62%
2021/02/01315.321015.3515.20-7116-6.03%
2021/01/291016.0000.0015.70101168.62%
2021/01/2700.001015.7515.80-10115-8.64%
2021/01/26516.0500.0015.7551164.30%
2021/01/25516.1000.0016.0551174.25%
2021/01/202816.301816.0915.85101218.23%
2021/01/1900.00216.1316.20-2122-1.64%
2021/01/1800.001015.9216.00-10124-8.02%
2021/01/131016.0000.0016.00101486.76%
2021/01/0800.001016.0016.00-10152-6.56%
2021/01/0400.001116.3016.30-11173-6.35%
2020/12/31816.6900.0016.5081754.55%
2020/12/24115.5000.0015.7011720.58%
2020/12/2200.001015.4315.55-10177-5.62%
2020/12/21215.60515.6015.55-3180-1.66%
2020/12/18516.100.116.0015.854.91832.67%
2020/12/15115.9500.0015.9011930.52%
2020/12/1100.00916.0815.90-9207-4.35%
2020/12/1000.00116.6016.40-1208-0.48%
2020/12/074516.941016.9017.003528912.10%
2020/12/0400.001016.5016.55-10305-3.28%
2020/11/26217.2000.0016.8523120.64%
2020/11/25216.5500.0016.5023130.64%
2020/11/241017.1000.0016.80103113.21%
2020/11/233016.6900.0016.90303099.69%
2020/11/1600.001516.3016.20-15303-4.95%
2020/11/1300.00516.6616.60-5303-1.65%
2020/10/3000.00617.2217.05-6313-1.91%
2020/10/23617.5400.0017.5063071.95%
2020/10/2100.00519.0018.50-5300-1.66%
2020/10/15518.05217.4017.5033011.00%
2020/10/13216.5000.0016.4522900.69%
2020/10/0800.001516.4816.55-15290-5.16%
2020/10/071416.08116.0016.30132914.46%
2020/10/06216.2000.0015.9522980.67%
2020/10/051015.4500.0015.75103303.03%
2020/09/2800.001015.0015.20-10358-2.79%
2020/09/251016.1000.0015.00103752.66%
2020/09/241016.2500.0016.00103832.61%
2020/09/1100.00217.0017.15-2335-0.60%
2020/09/10216.7500.0018.4023060.65%
2019/12/0400.00411.5011.65-456-7.09%
2019/12/0200.00111.7011.70-156-1.76%
2019/11/11211.8000.0011.852643.11%
2019/10/2300.001011.7812.10-1073-13.58%
2019/10/1400.00012.3512.400710.00%
2019/10/0900.00911.8011.85-970-12.83%
2019/10/0400.00112.2512.00-168-1.46%
2019/10/0100.00812.1512.05-867-11.90%
2019/09/2700.00212.2012.15-266-3.01%
2019/09/24212.7000.0012.652613.26%
2019/09/2300.00213.2013.30-253-3.73%
2019/09/20411.9000.0012.1043910.17%
2019/09/19511.7600.0011.9053812.91%
2019/09/18111.6500.0011.651392.56%
2019/08/3000.001012.1311.95-1038-26.21%
2019/08/281011.6000.0011.45103528.16%
2019/08/2200.00711.5011.60-733-20.70%
2019/08/21411.6500.0011.5043311.78%
2019/08/201511.6300.0011.85153444.12%
2019/08/191111.7500.0011.75113332.92%
2019/04/2500.001011.4511.45-1045-22.08%
2019/04/221011.7400.0011.90104322.82%
2019/04/1600.00211.2011.35-241-4.79%
2019/03/0600.00110.9511.95-120-4.77%
2019/03/0500.00510.9010.90-517-28.99%
2019/02/1100.00110.7010.70-114-6.93%
2019/01/1700.00110.2010.20-115-6.35%
2019/01/10110.9000.0011.151185.37%
2018/10/2600.00310.7010.50-352-5.70%
2018/08/0200.001014.1014.05-10120-8.29%
2018/07/2500.00314.7515.10-3121-2.47%
2018/07/04115.7000.0015.7011150.87%
2018/07/03217.4000.0017.4021002.00%
2018/06/1200.00214.8815.20-287-2.29%
2018/06/08216.5000.0016.002862.30%
2018/06/07214.55215.2015.600840.00%
2018/04/25115.5500.0015.5512140.47%
2018/03/221016.6500.0017.10102084.80%
2018/03/211118.7500.0018.45112005.48%
2018/02/0800.00318.9718.60-3136-2.19%
2018/02/05317.1000.0017.3031222.45%
2018/01/1800.00114.9514.95-139-2.51%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音