海德威 (3268)-元大-佳里券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	30.15	0	0.00	30.00	2	635	0.31%
2024/06/20	2	29.80	2	30.75	30.30	0	642	0.00%
2024/06/19	1	29.95	1	29.75	29.70	0	632	0.00%
2024/06/18	2	29.45	2	30.10	29.30	0	629	0.00%
2024/06/17	1	29.45	0	0.00	29.25	1	622	0.16%
2024/06/11	7	30.36	0	0.00	29.85	7	613	1.14%
2024/06/07	0	0.00	9	32.65	32.65	-9	588	-1.53%
2024/06/06	0	0.00	1	29.80	29.70	-1	564	-0.18%
2024/06/04	1	30.70	0	0.00	30.35	1	580	0.17%
2024/06/03	2	31.10	5	30.74	30.80	-3	605	-0.49%
2024/05/31	0	0.00	6	29.38	29.80	-6	531	-1.13%
2024/05/30	1	27.50	11	28.04	27.10	-10	517	-1.93%
2024/05/29	0	0.00	16	29.09	28.85	-16	564	-2.84%
2024/05/28	8	27.09	17	27.27	27.00	-9	534	-1.68%
2024/05/27	1	26.35	0	0.00	26.20	1	546	0.18%
2024/05/24	4	25.88	2	25.98	26.05	2	553	0.36%
2024/05/23	22	26.25	2	25.95	25.80	20	563	3.55%
2024/05/22	7	27.01	21	27.30	27.00	-14	568	-2.46%
2024/05/21	5	26.51	1	26.60	26.35	4	572	0.70%
2024/05/20	6	26.76	4	26.98	26.80	2	576	0.35%
2024/05/17	13	26.56	1	26.65	26.70	12	587	2.04%
2024/05/16	6	26.60	14.1	26.83	26.60	-8.1	599	-1.35%
2024/05/15	23.1	26.26	1	26.00	26.10	22.1	610	3.62%
2024/05/14	10	27.75	0.3	27.75	27.00	9.7	651	1.49%
2024/04/19	0.1	24.00	0	0.00	24.20	0.1	1,040	0.01%
2024/04/17	0	25.85	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0.1	25.40	0	0.00	25.40	0.1	1,038	0.01%
2024/04/15	1	26.20	0	0.00	26.10	1	1,040	0.10%
2024/04/11	1	27.00	0	0.00	26.90	1	1,039	0.10%
2024/04/09	2	27.75	0	0.00	27.45	2	1,046	0.19%
2024/04/01	0	27.05	0	0.00	28.15	0	1,053	0.00%
2024/03/27	0	28.35	0	0.00	28.70	0	1,061	0.00%
2024/03/25	1	29.40	0	0.00	29.60	1	1,056	0.09%
2024/03/12	0.1	29.50	0	0.00	29.45	0.1	1,176	0.01%
2024/03/08	1	29.40	3	28.78	28.35	-2	1,150	-0.17%
2024/03/07	4	32.38	3	32.08	30.10	1	1,125	0.09%
2024/03/04	6	35.23	1	34.85	34.85	5	1,041	0.48%
2024/02/27	0	0.00	1	34.40	34.40	-1	930	-0.11%
2024/02/23	1	32.50	0	0.00	32.70	1	937	0.11%
2024/02/16	0	0.00	7	34.60	34.50	-7	931	-0.75%
2024/02/05	8	33.67	14	34.64	34.90	-6	867	-0.69%
2024/02/02	17	32.59	5	32.61	33.70	12	693	1.73%
2024/02/01	0	0.00	10	30.65	30.65	-10	456	-2.19%
2024/01/31	1	27.90	1	25.65	27.90	0	440	0.00%
2024/01/30	0	26.65	0	0.00	25.40	0	429	0.00%
2024/01/23	0	0.00	1	25.60	25.60	-1	544	-0.18%
2024/01/15	0	0.00	1	25.65	26.05	-1	597	-0.17%
2024/01/05	0	0.00	1	27.30	27.15	-1	675	-0.15%
2023/12/29	2	28.75	0	0.00	28.30	2	659	0.30%
2023/12/27	0	29.70	0	0.00	29.40	0	651	0.00%
2023/12/26	1	28.40	4	28.86	29.20	-3	643	-0.47%
2023/12/25	2	28.50	0	0.00	28.00	2	638	0.31%
2023/12/13	0	0.00	5	29.90	29.45	-5	577	-0.87%
2023/12/11	7	29.35	3	28.70	30.45	4	521	0.77%
2023/12/08	1	28.70	0	0.00	28.80	1	473	0.21%
2023/12/07	0	0.00	1	26.30	26.20	-1	443	-0.23%
2023/12/06	1	26.65	0	0.00	26.35	1	436	0.23%
2023/12/04	0	0.00	2	25.95	25.80	-2	427	-0.47%
2023/11/27	0	0.00	1	26.40	25.60	-1	411	-0.24%
2023/11/24	0	0.00	2	27.05	26.20	-2	408	-0.49%
2023/11/22	4	26.85	7	26.49	26.50	-3	387	-0.77%
2023/11/21	6	26.39	3	26.45	26.05	3	377	0.79%
2023/11/20	10	25.54	14	26.60	26.85	-4	359	-1.11%
2023/11/17	6	25.23	1	25.75	25.25	5	343	1.46%
2023/11/16	4	24.93	0	0.00	25.10	4	337	1.18%
2023/11/15	4	24.16	3	24.60	25.25	1	333	0.30%
2023/11/09	0	0.00	1	24.90	24.50	-1	320	-0.31%
2023/11/08	0	0.00	1	24.85	24.90	-1	316	-0.32%
2023/11/07	2	24.13	5	24.79	24.65	-3	306	-0.98%
2023/11/06	5	24.71	0	0.00	24.35	5	301	1.66%
2023/10/31	2	28.05	7	26.74	25.00	-5	262	-1.91%
2023/10/30	0	0.00	6	25.29	26.00	-6	181	-3.31%
2023/10/27	2	23.75	1	24.00	23.65	1	150	0.67%
2023/10/26	4	23.81	0	0.00	23.55	4	148	2.69%
2023/10/25	5	24.25	4	24.45	24.25	1	146	0.68%
2023/10/24	8	24.12	0	0.00	23.70	8	140	5.70%
2023/10/23	5	24.74	1	25.35	24.45	4	133	2.99%
2023/10/20	0	0.00	4	24.10	24.85	-4	119	-3.33%
2023/09/19	0	0.00	13	21.92	21.90	-13	32	-39.57%
2023/09/18	3	21.60	0	0.00	21.75	3	31	9.43%
2023/09/14	4	21.68	0	0.00	21.60	4	32	12.30%
2023/09/13	6	21.51	0	0.00	21.50	6	32	18.24%
2023/08/24	0	22.00	0	0.00	20.60	0	45	0.00%
2023/07/10	0	0.00	5	23.20	23.20	-5	58	-8.49%
2023/06/26	0	0.00	5	22.95	22.95	-5	59	-8.42%
2023/06/21	5	22.95	0	0.00	22.90	5	60	8.29%
2023/06/16	0	0.00	4	23.00	22.75	-4	62	-6.42%
2023/06/15	0	0.00	1	23.00	22.90	-1	61	-1.63%
2023/06/14	5	23.00	0	0.00	23.25	5	60	8.20%
2023/06/12	1	23.60	5	23.80	23.05	-4	61	-6.48%
2023/06/09	2	23.10	10	22.91	22.90	-8	57	-13.80%
2023/06/08	5	22.48	9	22.46	22.25	-4	55	-7.15%
2023/06/07	6	22.04	0	0.00	22.05	6	58	10.27%
2023/06/06	7	21.86	0	0.00	21.80	7	70	9.86%
2023/06/02	0	0.00	10	22.15	22.15	-10	83	-11.94%
2023/06/01	0	0.00	5	21.90	21.90	-5	83	-5.96%
2023/05/31	0	0.00	2	21.90	21.90	-2	84	-2.38%
2023/05/30	0	0.00	1	21.70	21.70	-1	83	-1.19%
2023/05/29	28	22.09	0	0.00	21.90	28	83	33.59%
2023/05/24	1	20.90	0	0.00	21.00	1	81	1.23%
2023/05/03	0	23.90	0	0.00	22.00	0	95	0.00%
2023/04/28	0	0.00	3	22.20	22.15	-3	94	-3.17%
2023/04/27	0	0.00	2	22.20	22.25	-2	94	-2.13%
2023/04/12	2	23.40	0	0.00	23.20	2	88	2.26%
2023/04/11	0	23.50	0	0.00	23.40	0	87	0.00%
2023/04/10	0	23.95	0	0.00	22.95	0	87	0.00%
2023/03/23	1	24.15	5	24.10	23.85	-4	94	-4.22%
2023/03/21	0	25.00	0	0.00	23.75	0	92	0.00%
2023/03/09	0	0.00	5	25.10	24.65	-5	92	-5.39%
2023/03/08	2	24.28	2	25.00	26.15	0	81	0.00%
2023/03/03	0	0.00	2	23.35	23.55	-2	68	-2.91%
2023/03/02	0	0.00	1	23.20	23.35	-1	69	-1.44%
2023/03/01	0	0.00	2	22.93	23.15	-2	69	-2.87%
2023/02/22	2	23.15	0	0.00	23.10	2	72	2.76%
2023/02/17	0	0.00	2	23.20	23.10	-2	76	-2.62%
2023/02/15	0	0.00	1	22.90	22.95	-1	79	-1.26%
2023/02/01	2	22.70	0	0.00	22.65	2	93	2.15%
2022/12/27	0	0.00	1	22.10	22.05	-1	95	-1.05%
2022/12/15	0	0.00	3	24.57	24.00	-3	105	-2.85%
2022/12/02	4	24.40	0	0.00	24.55	4	108	3.69%
2022/11/28	5	23.56	0	0.00	23.20	5	119	4.19%
2022/11/18	2	25.05	0	0.00	24.20	2	169	1.18%
2022/11/17	1	24.60	0	0.00	24.80	1	180	0.55%
2022/11/15	0	0.00	1	24.00	24.15	-1	252	-0.40%
2022/11/08	0	0.00	2	23.15	22.70	-2	393	-0.51%
2022/09/26	0	0.00	1	20.50	20.65	-1	359	-0.28%
2022/09/13	1	25.50	0	0.00	25.25	1	346	0.29%
2022/09/05	0	0.00	1	25.85	25.75	-1	334	-0.30%
2022/09/02	2	26.60	0	0.00	26.60	2	327	0.61%
2022/08/31	6	27.53	0	0.00	27.80	6	322	1.86%
2022/08/30	0	0.00	2	27.30	27.95	-2	316	-0.63%
2022/08/26	4	27.15	0	0.00	27.00	4	295	1.35%
2022/08/25	3	27.50	0	0.00	27.10	3	285	1.05%
2022/08/19	0	0.00	3	28.25	28.50	-3	188	-1.60%
2022/08/17	0	0.00	2	24.80	23.80	-2	88	-2.27%
2022/08/16	0	0.00	1	24.65	24.65	-1	69	-1.45%
2022/08/15	0	0.00	3	22.27	22.45	-3	48	-6.16%
2022/08/05	0	0.00	4	20.50	20.40	-4	46	-8.61%
2022/07/21	0	0.00	7	20.55	20.70	-7	47	-14.89%
2022/07/06	0	0.00	1	19.40	19.30	-1	58	-1.71%
2022/06/15	0	0.00	10	23.38	23.15	-10	67	-14.79%
2022/06/13	0	0.00	1	23.15	23.25	-1	67	-1.48%
2022/06/09	0	0.00	6	24.56	24.10	-6	67	-8.87%
2022/06/08	4	25.00	0	0.00	24.90	4	66	6.01%
2022/06/07	0	0.00	3	25.02	24.95	-3	66	-4.53%
2022/06/02	0	0.00	4	25.54	25.10	-4	66	-5.97%
2022/06/01	10	24.79	2	25.10	25.10	8	68	11.65%
2022/05/31	3	24.20	0	0.00	24.40	3	67	4.45%
2022/05/30	2	24.18	1	25.20	24.70	1	66	1.50%
2022/05/27	1	23.50	1	23.70	23.65	0	65	0.00%
2022/05/26	7	23.47	1	23.55	23.40	6	65	9.18%
2022/05/25	3	23.10	0	0.00	23.15	3	65	4.59%
2022/05/24	6	23.67	0	0.00	23.10	6	65	9.20%
2022/05/20	0	0.00	2	24.30	23.75	-2	62	-3.22%
2022/05/18	2	23.18	0	0.00	23.00	2	58	3.40%
2022/05/17	3	22.88	0	0.00	22.95	3	59	5.03%
2022/03/07	1	23.55	0	0.00	23.80	1	135	0.74%
2022/02/14	1	26.15	0	0.00	26.15	1	209	0.48%
2022/02/10	1	27.70	0	0.00	27.75	1	213	0.47%
2022/02/08	0	0.00	1	27.90	27.85	-1	214	-0.47%
2022/01/21	2	26.33	0	0.00	25.70	2	232	0.86%
2022/01/18	1	28.10	0	0.00	27.95	1	242	0.41%
2021/12/30	1	30.95	1	31.25	30.95	0	268	0.00%
2021/12/08	2	29.13	0	0.00	29.10	2	244	0.82%
2021/12/06	1	29.75	0	0.00	30.35	1	243	0.41%
2021/12/03	1	29.45	0	0.00	29.95	1	244	0.41%
2021/11/18	0	0.00	4	30.58	31.00	-4	262	-1.52%
2021/11/17	0	0.00	19	31.24	31.70	-19	264	-7.18%
2021/11/16	0	0.00	11	31.28	32.35	-11	251	-4.37%
2021/11/15	9	28.54	5	28.77	29.45	4	253	1.58%
2021/11/12	11	26.24	6	26.66	26.80	5	253	1.97%
2021/11/11	20	26.12	0	0.00	26.25	20	255	7.83%
2021/11/01	1	26.40	0	0.00	26.60	1	288	0.35%
2021/10/27	0	0.00	4	24.70	25.00	-4	285	-1.40%
2021/10/18	2	23.35	0	0.00	21.95	2	343	0.58%
2021/10/12	2	25.15	0	0.00	24.35	2	435	0.46%
2021/10/07	0	0.00	1	27.25	27.20	-1	502	-0.20%
2021/10/04	1	27.50	0	0.00	26.70	1	609	0.16%
2021/09/29	8	30.25	0	0.00	30.25	8	801	1.00%
2021/09/17	0	30.95	0	0.00	30.70	0	856	0.00%
2021/09/14	0	0.00	1	31.45	31.65	-1	869	-0.12%
2021/09/09	1	30.50	0	0.00	30.70	1	883	0.11%
2021/08/31	0	32.20	0	0.00	32.45	0	960	0.00%
2021/08/18	0	0.00	1	31.20	31.90	-1	926	-0.11%
2021/08/17	0	0.00	1	30.50	30.70	-1	926	-0.11%
2021/08/16	0	0.00	2	30.40	30.45	-2	921	-0.22%
2021/08/03	0	0.00	5	36.64	36.55	-5	915	-0.55%
2021/08/02	1	36.50	0	0.00	37.25	1	918	0.11%
2021/07/30	2	37.50	0	0.00	36.70	2	920	0.22%
2021/07/28	1	35.00	1	37.65	37.50	0	919	0.00%
2021/07/27	1	39.30	0	0.00	38.50	1	918	0.11%
2021/07/26	1	40.75	0	0.00	40.55	1	914	0.11%
2021/07/23	5	41.94	0	0.00	42.00	5	912	0.55%
2021/07/19	1	38.55	0	0.00	40.80	1	877	0.11%
2021/07/16	2	42.43	0	0.00	39.60	2	863	0.23%
2021/07/14	2	42.50	0	0.00	42.50	2	827	0.24%
2021/07/13	0	0.00	3	45.13	46.05	-3	798	-0.38%
2021/07/12	0	0.00	6	42.61	41.90	-6	816	-0.73%
2021/07/09	5	42.11	8	42.65	41.60	-3	801	-0.37%
2021/07/08	1	45.00	2	46.90	45.00	-1	776	-0.13%
2021/07/07	3	45.37	5.1	45.45	45.45	-2.1	745	-0.28%
2021/07/06	5	41.00	9	40.59	41.35	-4	712	-0.56%
2021/07/05	5	34.58	0	0.00	37.60	5	705	0.71%
2021/07/02	3	33.58	0	0.00	34.20	3	717	0.42%
2021/06/29	4	34.58	0	0.00	33.60	4	787	0.51%
2021/06/18	2	34.53	2	34.78	34.30	0	822	0.00%
2021/06/17	2	35.25	0	0.00	35.20	2	855	0.23%
2021/06/16	0	0.00	2	36.10	34.45	-2	872	-0.23%
2021/06/11	2	34.40	19	34.01	34.75	-17	896	-1.90%
2021/06/09	2	28.70	1	28.75	28.75	1	864	0.12%
2021/06/08	1	26.10	0	0.00	26.15	1	859	0.12%
2021/05/31	1	27.15	0	0.00	27.15	1	857	0.12%
2021/05/26	2	27.30	0	0.00	27.70	2	867	0.23%
2021/05/25	2	28.55	0	0.00	28.05	2	872	0.23%
2021/05/13	0	0.00	2	26.40	26.05	-2	922	-0.22%
2021/05/11	4	28.85	10	29.28	28.60	-6	902	-0.66%
2021/05/10	5	32.95	0	0.00	31.20	5	895	0.56%
2021/05/06	0	0.00	5	30.20	29.50	-5	882	-0.57%
2021/05/05	0	0.00	3	29.45	29.00	-3	877	-0.34%
2021/05/04	1	28.95	0	0.00	29.80	1	871	0.11%
2021/05/03	0	0.00	8	31.59	31.05	-8	858	-0.93%
2021/04/29	0	0.00	2	33.50	33.30	-2	847	-0.24%
2021/04/22	3	34.98	9	35.61	34.85	-6	799	-0.75%
2021/04/21	4	37.24	0	0.00	36.90	4	781	0.51%
2021/04/19	4	36.09	12	36.75	36.05	-8	757	-1.06%
2021/04/16	8	37.45	47	37.66	38.20	-39	734	-5.31%
2021/04/15	7	32.99	6	34.53	35.05	1	688	0.15%
2021/04/14	9	32.12	0	0.00	31.90	9	673	1.34%
2021/04/13	3	33.23	11	33.30	33.40	-8	648	-1.23%
2021/04/12	4	36.83	38	36.47	36.00	-34	624	-5.44%
2021/04/09	8	41.46	12	40.17	39.75	-4	584	-0.68%
2021/04/08	0	0.00	11	36.48	39.60	-11	526	-2.09%
2021/04/01	0	0.00	2.6	32.97	33.10	-2.6	439	-0.60%
2021/03/29	0	0.00	2	31.40	30.30	-2	392	-0.51%
2021/03/26	0	0.00	3	29.70	29.70	-3	375	-0.80%
2021/03/25	3	26.95	1	26.60	27.00	2	364	0.55%
2021/03/24	2	26.43	5	26.00	27.05	-3	357	-0.84%
2021/03/23	9	27.63	1	27.40	27.40	8	345	2.31%
2021/03/22	0	0.00	2	30.00	30.40	-2	326	-0.61%
2021/03/19	1	27.50	2	28.10	28.10	-1	285	-0.35%
2021/03/18	0	0.00	2	25.43	26.40	-2	258	-0.77%
2021/03/17	1	23.40	18	23.99	24.00	-17	219	-7.74%
2021/03/16	20	20.96	2	21.85	21.85	18	195	9.23%
2021/03/15	6	19.86	5	19.54	19.90	1	188	0.53%
2021/03/12	12	18.95	3	18.87	18.85	9	184	4.88%
2021/03/11	23	19.08	0	0.00	18.90	23	187	12.25%
2021/03/10	0	0.00	45	18.75	18.90	-45	188	-23.91%
2021/03/09	3	18.12	6	19.06	18.80	-3	186	-1.61%
2021/03/08	2	19.30	0	0.00	19.10	2	182	1.09%
2021/03/05	15	19.59	8	19.41	19.30	7	182	3.84%
2021/03/04	15	19.60	0	0.00	19.60	15	183	8.20%
2021/03/03	0	0.00	2	19.95	19.95	-2	184	-1.08%
2021/03/02	0	0.00	5	19.80	19.85	-5	184	-2.71%
2021/02/25	2	19.70	5	19.84	19.80	-3	175	-1.71%
2021/02/24	10	19.88	0	0.00	19.70	10	170	5.86%
2021/02/23	15	20.53	0	0.00	20.55	15	151	9.88%
2021/02/22	32	18.19	10	17.85	18.70	22	121	18.06%
2021/02/19	40	16.50	8	16.95	17.00	32	106	29.92%
2021/02/18	13	15.89	0	0.00	16.35	13	102	12.63%
2021/02/17	0	0.00	10	16.10	16.35	-10	103	-9.62%
2021/02/01	3	15.32	10	15.35	15.20	-7	116	-6.03%
2021/01/29	10	16.00	0	0.00	15.70	10	116	8.62%
2021/01/27	0	0.00	10	15.75	15.80	-10	115	-8.64%
2021/01/26	5	16.05	0	0.00	15.75	5	116	4.30%
2021/01/25	5	16.10	0	0.00	16.05	5	117	4.25%
2021/01/20	28	16.30	18	16.09	15.85	10	121	8.23%
2021/01/19	0	0.00	2	16.13	16.20	-2	122	-1.64%
2021/01/18	0	0.00	10	15.92	16.00	-10	124	-8.02%
2021/01/13	10	16.00	0	0.00	16.00	10	148	6.76%
2021/01/08	0	0.00	10	16.00	16.00	-10	152	-6.56%
2021/01/04	0	0.00	11	16.30	16.30	-11	173	-6.35%
2020/12/31	8	16.69	0	0.00	16.50	8	175	4.55%
2020/12/24	1	15.50	0	0.00	15.70	1	172	0.58%
2020/12/22	0	0.00	10	15.43	15.55	-10	177	-5.62%
2020/12/21	2	15.60	5	15.60	15.55	-3	180	-1.66%
2020/12/18	5	16.10	0.1	16.00	15.85	4.9	183	2.67%
2020/12/15	1	15.95	0	0.00	15.90	1	193	0.52%
2020/12/11	0	0.00	9	16.08	15.90	-9	207	-4.35%
2020/12/10	0	0.00	1	16.60	16.40	-1	208	-0.48%
2020/12/07	45	16.94	10	16.90	17.00	35	289	12.10%
2020/12/04	0	0.00	10	16.50	16.55	-10	305	-3.28%
2020/11/26	2	17.20	0	0.00	16.85	2	312	0.64%
2020/11/25	2	16.55	0	0.00	16.50	2	313	0.64%
2020/11/24	10	17.10	0	0.00	16.80	10	311	3.21%
2020/11/23	30	16.69	0	0.00	16.90	30	309	9.69%
2020/11/16	0	0.00	15	16.30	16.20	-15	303	-4.95%
2020/11/13	0	0.00	5	16.66	16.60	-5	303	-1.65%
2020/10/30	0	0.00	6	17.22	17.05	-6	313	-1.91%
2020/10/23	6	17.54	0	0.00	17.50	6	307	1.95%
2020/10/21	0	0.00	5	19.00	18.50	-5	300	-1.66%
2020/10/15	5	18.05	2	17.40	17.50	3	301	1.00%
2020/10/13	2	16.50	0	0.00	16.45	2	290	0.69%
2020/10/08	0	0.00	15	16.48	16.55	-15	290	-5.16%
2020/10/07	14	16.08	1	16.00	16.30	13	291	4.46%
2020/10/06	2	16.20	0	0.00	15.95	2	298	0.67%
2020/10/05	10	15.45	0	0.00	15.75	10	330	3.03%
2020/09/28	0	0.00	10	15.00	15.20	-10	358	-2.79%
2020/09/25	10	16.10	0	0.00	15.00	10	375	2.66%
2020/09/24	10	16.25	0	0.00	16.00	10	383	2.61%
2020/09/11	0	0.00	2	17.00	17.15	-2	335	-0.60%
2020/09/10	2	16.75	0	0.00	18.40	2	306	0.65%
2019/12/04	0	0.00	4	11.50	11.65	-4	56	-7.09%
2019/12/02	0	0.00	1	11.70	11.70	-1	56	-1.76%
2019/11/11	2	11.80	0	0.00	11.85	2	64	3.11%
2019/10/23	0	0.00	10	11.78	12.10	-10	73	-13.58%
2019/10/14	0	0.00	0	12.35	12.40	0	71	0.00%
2019/10/09	0	0.00	9	11.80	11.85	-9	70	-12.83%
2019/10/04	0	0.00	1	12.25	12.00	-1	68	-1.46%
2019/10/01	0	0.00	8	12.15	12.05	-8	67	-11.90%
2019/09/27	0	0.00	2	12.20	12.15	-2	66	-3.01%
2019/09/24	2	12.70	0	0.00	12.65	2	61	3.26%
2019/09/23	0	0.00	2	13.20	13.30	-2	53	-3.73%
2019/09/20	4	11.90	0	0.00	12.10	4	39	10.17%
2019/09/19	5	11.76	0	0.00	11.90	5	38	12.91%
2019/09/18	1	11.65	0	0.00	11.65	1	39	2.56%
2019/08/30	0	0.00	10	12.13	11.95	-10	38	-26.21%
2019/08/28	10	11.60	0	0.00	11.45	10	35	28.16%
2019/08/22	0	0.00	7	11.50	11.60	-7	33	-20.70%
2019/08/21	4	11.65	0	0.00	11.50	4	33	11.78%
2019/08/20	15	11.63	0	0.00	11.85	15	34	44.12%
2019/08/19	11	11.75	0	0.00	11.75	11	33	32.92%
2019/04/25	0	0.00	10	11.45	11.45	-10	45	-22.08%
2019/04/22	10	11.74	0	0.00	11.90	10	43	22.82%
2019/04/16	0	0.00	2	11.20	11.35	-2	41	-4.79%
2019/03/06	0	0.00	1	10.95	11.95	-1	20	-4.77%
2019/03/05	0	0.00	5	10.90	10.90	-5	17	-28.99%
2019/02/11	0	0.00	1	10.70	10.70	-1	14	-6.93%
2019/01/17	0	0.00	1	10.20	10.20	-1	15	-6.35%
2019/01/10	1	10.90	0	0.00	11.15	1	18	5.37%
2018/10/26	0	0.00	3	10.70	10.50	-3	52	-5.70%
2018/08/02	0	0.00	10	14.10	14.05	-10	120	-8.29%
2018/07/25	0	0.00	3	14.75	15.10	-3	121	-2.47%
2018/07/04	1	15.70	0	0.00	15.70	1	115	0.87%
2018/07/03	2	17.40	0	0.00	17.40	2	100	2.00%
2018/06/12	0	0.00	2	14.88	15.20	-2	87	-2.29%
2018/06/08	2	16.50	0	0.00	16.00	2	86	2.30%
2018/06/07	2	14.55	2	15.20	15.60	0	84	0.00%
2018/04/25	1	15.55	0	0.00	15.55	1	214	0.47%
2018/03/22	10	16.65	0	0.00	17.10	10	208	4.80%
2018/03/21	11	18.75	0	0.00	18.45	11	200	5.48%
2018/02/08	0	0.00	3	18.97	18.60	-3	136	-2.19%
2018/02/05	3	17.10	0	0.00	17.30	3	122	2.45%
2018/01/18	0	0.00	1	14.95	14.95	-1	39	-2.51%