尚立 (3360)-元大-佳里券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▲0.15
漲幅
+1.03%
成交量
309張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.85	2	15.08	14.70	-1	5,782	-0.02%
2024/04/29	3	15.00	1	14.85	14.85	2	5,778	0.03%
2024/04/19	1	14.90	0	0.00	14.60	1	5,842	0.02%
2024/04/18	1	15.25	0	0.00	15.05	1	5,821	0.02%
2024/04/15	2	16.10	5	16.35	16.05	-3	5,787	-0.05%
2024/04/10	4	17.10	1	17.00	16.80	3	5,748	0.05%
2024/04/09	11	17.65	10	17.55	17.75	1	5,712	0.02%
2024/04/08	0	0.00	2	16.48	16.85	-2	5,591	-0.04%
2024/04/01	0	0.00	3	15.40	15.70	-3	5,552	-0.05%
2024/03/29	1	15.35	0	0.00	15.20	1	5,533	0.02%
2024/03/26	0.1	16.15	0	0.00	15.80	0.1	5,488	0.00%
2024/03/25	2	16.05	3	16.35	16.30	-1	5,466	-0.02%
2024/03/22	1	16.00	5	16.15	16.00	-4	5,446	-0.07%
2024/03/15	1	17.50	0	0.00	17.50	1	5,340	0.02%
2024/03/14	1	18.00	4	17.99	17.85	-3	5,332	-0.06%
2024/03/13	5	17.75	2	18.63	18.20	3	5,310	0.06%
2024/03/12	1	17.35	1	18.90	18.90	0	5,196	0.00%
2024/03/11	0	0.00	6	17.20	17.20	-6	5,133	-0.12%
2024/03/08	4.1	17.90	1	18.50	17.45	3.1	5,091	0.06%
2024/03/07	6	19.02	8	19.53	18.30	-2	5,025	-0.04%
2024/03/06	4	19.95	8	20.16	20.00	-4	4,942	-0.08%
2024/03/05	9	19.67	15	19.77	19.65	-6	4,894	-0.12%
2024/03/04	9	20.73	3	21.35	20.40	6	4,823	0.12%
2024/03/01	29.1	22.68	21	22.91	21.00	8.1	4,643	0.17%
2024/02/29	0	0.00	10	21.06	22.05	-10	4,072	-0.25%
2024/02/27	2	20.03	0	0.00	20.05	2	3,915	0.05%
2024/02/26	4	21.89	1	21.60	21.90	3	3,853	0.08%
2024/02/23	2	21.20	5.1	21.48	21.20	-3.1	3,799	-0.08%
2024/02/20	0.1	19.65	1	19.40	19.40	-0.9	3,640	-0.02%
2024/02/19	3	20.15	12	19.60	19.65	-9	3,612	-0.25%
2024/02/16	2	20.75	6	20.35	20.40	-4	3,571	-0.11%
2024/02/15	0	0.00	1	19.10	19.70	-1	3,501	-0.03%
2024/02/05	11.1	19.46	9	19.10	19.10	2.1	3,453	0.06%
2024/02/02	6	21.38	2.1	21.84	21.15	4	3,339	0.12%
2024/02/01	3.1	21.54	4.2	21.80	21.15	-1.1	3,255	-0.03%
2024/01/31	11	21.75	31.3	21.90	22.35	-20.3	3,090	-0.66%
2024/01/30	80	19.38	126.7	19.88	20.35	-46.7	2,307	-2.02%	大賣/
2024/01/29	15	18.33	17	18.44	18.50	-2	1,683	-0.12%
2024/01/26	63	17.28	64.1	17.40	17.50	-1.1	1,093	-0.10%
2024/01/25	0	0.00	1.3	16.00	16.00	-1.3	391	-0.33%
2024/01/23	10	13.33	0	0.00	13.25	10	287	3.48%
2024/01/19	6	13.65	0	0.00	13.50	6	277	2.16%
2024/01/18	10	13.40	0	0.00	13.35	10	264	3.78%
2024/01/17	1.3	13.65	5	14.26	13.60	-3.7	253	-1.46%
2024/01/16	14	13.32	0	0.00	13.50	14	180	7.75%
2024/01/09	7	13.02	0	0.00	13.00	7	163	4.27%
2024/01/04	0	0.00	1.1	13.14	13.05	-1.1	158	-0.70%
2023/12/18	1	12.80	0	0.00	12.70	1	134	0.75%
2023/12/11	1	13.15	0	0.00	13.10	1	119	0.83%
2023/12/01	0.2	12.80	0	0.00	12.90	0.2	108	0.17%
2023/11/30	9	13.09	0	0.00	12.95	9	104	8.63%
2023/11/29	4	13.00	3	12.75	12.90	1	90	1.11%
2023/11/24	0.1	12.00	0	0.00	12.05	0.1	59	0.14%
2023/11/22	0	12.15	3	12.10	12.10	-3	59	-5.05%
2023/11/17	3	12.00	0	0.00	12.00	3	64	4.66%
2023/11/06	0	0.00	2.2	11.86	11.90	-2.2	76	-2.92%
2023/10/26	2	12.10	2	11.90	12.00	0	94	0.00%
2023/10/24	1	11.90	0	0.00	12.00	1	96	1.03%
2023/10/23	0.7	11.90	0	0.00	11.90	0.7	102	0.68%
2023/10/18	0	11.85	0	0.00	11.95	0	112	0.00%
2023/10/06	0.7	12.20	0	0.00	12.10	0.7	120	0.57%
2023/10/05	0	0.00	2	12.15	12.15	-2	122	-1.64%
2023/10/04	2	12.05	0	0.00	12.10	2	122	1.63%
2023/09/28	0	0.00	2	12.35	12.30	-2	128	-1.55%
2023/09/20	2	12.35	0	0.00	12.40	2	138	1.45%
2023/09/18	0.5	12.50	0	0.00	12.40	0.5	145	0.31%
2023/09/13	2	12.70	0	0.00	12.65	2	160	1.25%
2023/09/08	0.1	12.85	0	0.00	12.80	0.1	183	0.05%
2023/09/07	0	0.00	1	12.95	13.05	-1	187	-0.53%
2023/09/06	0	0.00	1	12.30	12.30	-1	180	-0.55%
2023/09/01	0.1	12.30	0	0.00	12.25	0.1	203	0.04%
2023/08/22	0	12.25	0	0.00	12.05	0	321	0.00%
2023/08/11	1	12.40	0	0.00	12.45	1	319	0.31%
2023/08/09	1	12.60	2	13.15	12.80	-1	316	-0.32%
2023/08/04	2	13.65	0	0.00	13.75	2	313	0.64%
2023/07/27	0	0.00	10	13.81	13.80	-10	312	-3.20%
2023/07/25	12	13.85	8	13.72	13.95	4	308	1.30%
2023/07/13	2	13.65	0	0.00	13.65	2	293	0.68%
2023/07/12	2	13.55	0	0.00	13.60	2	292	0.68%
2023/07/11	2	13.65	1	13.80	13.75	1	290	0.34%
2023/07/10	2.1	13.60	0	0.00	13.65	2.1	290	0.72%
2023/07/04	2	13.80	0	0.00	13.75	2	291	0.69%
2023/06/26	2	13.80	0	0.00	13.85	2	289	0.69%
2023/06/20	2	14.10	1	14.10	14.10	1	281	0.36%
2023/06/19	0	0.00	3	14.85	14.85	-3	279	-1.07%
2023/06/15	1	14.75	0	0.00	14.85	1	263	0.38%
2023/06/08	2	14.80	0	0.00	14.80	2	238	0.84%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/06/05	3	14.80	0	0.00	14.80	3	211	1.42%
2023/06/02	0	0.00	0.1	15.00	15.05	-0.1	195	-0.05%
2023/06/01	2	14.35	2	14.45	14.40	0	136	0.00%
2023/05/18	0	0.00	2	13.50	13.50	-2	113	-1.76%
2023/05/11	2	13.35	0	0.00	13.40	2	107	1.86%
2023/05/10	10	13.50	0	0.00	13.55	10	104	9.56%
2023/05/02	0	13.90	0	0.00	13.75	0	106	0.00%
2023/03/22	0	14.45	0	0.00	13.90	0	85	0.00%
2023/03/21	0	14.00	0	0.00	13.90	0	83	0.00%
2023/03/14	0	0.00	44	13.95	13.95	-44	81	-54.12%
2023/03/09	0	0.00	0.5	14.20	14.20	-0.5	79	-0.56%
2023/03/08	0	14.10	0	14.20	14.20	0	77	-0.04%
2023/03/01	0	0.00	2	14.25	14.15	-2	69	-2.87%
2023/02/02	0	0.00	2.2	14.10	14.20	-2.2	64	-3.44%
2023/01/31	0	0.00	4	13.48	13.75	-4	56	-7.11%
2023/01/17	2	13.25	0	0.00	13.35	2	52	3.82%
2023/01/11	0	0.00	2	13.35	13.30	-2	52	-3.83%
2023/01/10	0	0.00	1	13.30	13.25	-1	51	-1.96%
2023/01/06	2	13.15	0	0.00	13.20	2	51	3.87%
2023/01/05	2	13.20	0	0.00	13.20	2	54	3.66%
2022/12/28	0	0.00	2	13.45	13.30	-2	57	-3.49%
2022/12/21	2	13.35	0	0.00	13.35	2	61	3.23%
2022/12/20	3	13.40	2	13.40	13.30	1	62	1.52%
2022/12/05	0	0.00	1	13.80	13.90	-1	76	-1.31%
2022/12/02	0.4	13.65	0	0.00	13.80	0.4	76	0.48%
2022/11/16	0	0.00	1	13.75	13.80	-1	84	-1.18%
2022/11/15	0	0.00	3	13.75	13.75	-3	85	-3.50%
2022/11/11	3	13.65	0	0.00	13.70	3	88	3.38%
2022/11/08	0	0.00	0	14.00	13.80	0	86	0.00%
2022/11/07	0	0.00	2	13.75	13.75	-2	92	-2.17%
2022/11/02	0	0.00	4	13.55	13.60	-4	92	-4.32%
2022/10/27	0	0.00	3	13.40	13.40	-3	92	-3.25%
2022/10/20	2	13.30	0	0.00	13.35	2	97	2.05%
2022/10/11	3	13.53	0	0.00	13.50	3	97	3.07%
2022/10/05	0	0.00	3	13.50	13.60	-3	102	-2.94%
2022/09/29	2	13.40	0	0.00	13.35	2	126	1.58%
2022/09/28	1	13.20	0	0.00	13.20	1	127	0.78%
2022/09/21	5	14.11	0	0.00	14.05	5	132	3.79%
2022/09/20	0	0.00	6	14.25	14.20	-6	132	-4.54%
2022/09/14	2	14.05	0	0.00	14.25	2	130	1.54%
2022/09/12	0	0.00	2	14.45	14.40	-2	134	-1.48%
2022/09/07	1	13.60	0	0.00	13.70	1	133	0.75%
2022/09/05	2	13.95	0.8	14.00	13.90	1.2	134	0.90%
2022/08/31	2	14.05	0	0.00	14.15	2	142	1.40%
2022/08/29	3.2	14.07	0	0.00	14.10	3.2	144	2.20%
2022/08/26	0.1	14.40	0	0.00	14.30	0.1	143	0.05%
2022/08/18	0	0.00	1	14.45	14.40	-1	160	-0.62%
2022/08/17	0	0.00	1	14.30	14.25	-1	159	-0.63%
2022/08/12	0	0.00	0.5	14.10	14.20	-0.5	170	-0.32%
2022/08/11	0	0.00	0.1	14.10	13.85	-0.1	171	-0.04%
2022/08/10	0	0.00	1	13.95	13.85	-1	198	-0.50%
2022/08/09	0	0.00	1	13.85	13.80	-1	207	-0.48%
2022/08/05	0	0.00	0	13.90	13.70	0	213	0.00%
2022/08/04	1.7	13.45	0	0.00	13.40	1.7	223	0.74%
2022/08/03	1	13.55	0	0.00	13.55	1	243	0.41%
2022/08/02	1	13.55	0.1	13.75	13.60	0.9	249	0.38%
2022/07/21	0	0.00	1	13.85	13.85	-1	288	-0.35%
2022/07/18	0	0.00	4	13.34	13.50	-4	299	-1.33%
2022/07/15	2	12.95	0	0.00	13.10	2	302	0.66%
2022/07/12	1	12.60	0	0.00	12.75	1	327	0.31%
2022/07/11	1	14.20	0	0.00	14.45	1	325	0.31%
2022/07/08	0	0.00	1	15.30	15.25	-1	311	-0.32%
2022/07/06	0	0.00	1	15.00	14.85	-1	325	-0.31%
2022/07/04	1	14.75	0	0.00	14.75	1	344	0.29%
2022/07/01	1	15.05	0	0.00	14.90	1	347	0.29%
2022/06/23	1	15.25	0	0.00	15.15	1	384	0.26%
2022/06/20	1	15.35	0	0.00	15.35	1	463	0.22%
2022/06/17	2	15.65	0	0.00	15.80	2	460	0.43%
2022/06/16	2	16.08	0	0.00	15.75	2	463	0.43%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/09	2	16.38	3	16.50	16.15	-1	442	-0.23%
2022/04/25	7	17.44	0	0.00	17.40	7	404	1.73%
2022/04/18	15	17.55	0	0.00	17.50	15	380	3.94%
2022/04/13	5	17.80	0	0.00	18.00	5	379	1.32%
2022/04/12	2	17.90	0	0.00	17.85	2	370	0.54%
2022/04/11	5	17.80	3	17.97	17.95	2	369	0.54%
2022/04/06	0	0.00	5	17.70	17.55	-5	358	-1.40%
2022/03/23	0	0.00	20	17.12	17.60	-20	462	-4.32%
2022/03/21	1	16.50	0	0.00	16.50	1	423	0.24%
2022/03/17	4	16.50	0	0.00	16.50	4	422	0.95%
2022/03/16	2	16.30	2	16.40	16.40	0	419	0.00%
2022/03/14	0	0.00	6	16.47	16.40	-6	414	-1.45%
2022/03/11	0	0.00	5	16.04	15.90	-5	393	-1.27%
2022/03/10	0	0.00	4	16.20	15.80	-4	388	-1.03%
2022/03/09	7	15.54	1	15.85	15.95	6	380	1.58%
2022/03/03	1	15.40	0	0.00	15.50	1	362	0.28%
2022/03/01	1	15.50	0	0.00	15.50	1	364	0.27%
2022/02/21	6	15.67	0	0.00	15.60	6	378	1.59%
2022/02/18	2	15.80	0	0.00	15.85	2	383	0.52%
2022/02/17	4	15.90	11	16.01	15.90	-7	402	-1.74%
2022/02/15	4	15.33	0	0.00	15.35	4	398	1.00%
2022/02/14	2	15.35	0	0.00	15.30	2	413	0.48%
2022/02/11	2	15.55	0	0.00	15.55	2	414	0.48%
2022/02/09	0	0.00	4	15.78	15.65	-4	413	-0.97%
2022/02/07	0	0.00	4	15.58	15.50	-4	408	-0.98%
2022/01/17	2	15.35	0	0.00	15.35	2	404	0.49%
2022/01/14	5	15.35	0	0.00	15.35	5	403	1.24%
2022/01/13	0	0.00	7	15.96	15.75	-7	403	-1.74%
2022/01/12	2	15.20	2	15.40	15.45	0	396	0.00%
2022/01/11	1	15.25	0	0.00	15.20	1	392	0.25%
2022/01/10	2	15.28	0	0.00	15.30	2	391	0.51%
2022/01/07	2	15.45	1	15.45	15.35	1	388	0.26%
2022/01/06	2	15.48	0	0.00	15.40	2	381	0.52%
2022/01/04	2	15.73	0	0.00	15.65	2	379	0.53%
2021/12/28	1	16.50	0	0.00	16.40	1	359	0.28%
2021/12/27	0	0.00	3	16.08	15.90	-3	337	-0.89%
2021/12/24	3	15.67	0	0.00	15.60	3	331	0.91%
2021/12/22	0	0.00	0.3	16.45	16.20	-0.3	314	-0.09%
2021/12/21	0	0.00	18	15.65	16.10	-18	194	-9.24%
2021/12/20	2	15.10	0	0.00	15.20	2	169	1.18%
2021/12/17	4	15.20	0	0.00	15.15	4	168	2.37%
2021/12/16	4	15.31	0	0.00	15.30	4	168	2.37%
2021/12/15	1	15.40	0	0.00	15.50	1	168	0.59%
2021/12/14	2	15.35	0	0.00	15.45	2	168	1.19%
2021/12/13	0.8	15.45	8	15.66	15.50	-7.2	168	-4.29%
2021/12/10	10.5	15.23	1	15.25	15.15	9.5	167	5.67%
2021/12/09	0	0.00	3	15.30	15.35	-3	196	-1.50%
2021/12/08	2	15.05	2	15.25	15.05	0	195	0.00%
2021/12/03	1	14.80	1	14.90	14.90	0	193	0.00%
2021/12/02	0	0.00	2	14.95	14.75	-2	193	-1.04%
2021/11/29	4	14.61	2	14.75	14.60	2	195	1.03%
2021/11/24	0	0.00	2	15.00	15.15	-2	192	-1.04%
2021/11/23	2	14.80	0	0.00	14.85	2	191	1.05%
2021/11/22	2	15.05	2	15.20	15.20	0	189	0.00%
2021/11/19	1.7	15.31	0	0.00	15.25	1.7	186	0.89%
2021/11/17	2	15.60	1	16.45	15.60	1	173	0.58%
2021/11/16	0	0.00	5	15.77	15.90	-5	165	-3.01%
2021/11/12	2	15.30	0	0.00	15.15	2	148	1.34%
2021/11/11	0	0.00	1	15.10	15.15	-1	138	-0.72%
2021/11/09	0	0.00	2	14.40	14.15	-2	125	-1.60%
2021/11/05	0	0.00	1	14.10	14.20	-1	127	-0.78%
2021/10/21	1	13.95	0	0.00	13.95	1	133	0.75%
2021/10/14	2	13.80	0	0.00	13.80	2	139	1.43%
2021/10/13	1	13.70	0	0.00	13.70	1	140	0.71%
2021/10/07	0	0.00	1	14.10	13.95	-1	147	-0.68%
2021/10/06	0	0.00	1	13.90	13.90	-1	160	-0.62%
2021/10/01	0	0.00	1	14.15	14.00	-1	173	-0.58%
2021/09/30	2	14.05	0	0.00	14.20	2	175	1.14%
2021/09/23	4	14.25	2	14.35	14.35	2	200	1.00%
2021/09/17	0	14.80	0	0.00	14.50	0	202	0.00%
2021/09/14	0	0.00	3	15.48	15.55	-3	199	-1.50%
2021/09/13	3	15.27	0	0.00	15.35	3	173	1.73%
2021/09/10	2	15.25	2	15.35	15.35	0	170	0.00%
2021/09/09	1	15.25	1	15.40	15.30	0	170	0.00%
2021/09/01	0	0.00	2.5	15.53	15.40	-2.5	173	-1.42%
2021/08/25	0	0.00	2	14.75	14.80	-2	183	-1.09%
2021/08/17	2	14.60	2	14.60	14.55	0	184	0.00%
2021/08/16	2	14.58	0	0.00	14.55	2	184	1.08%
2021/08/13	1	15.00	2	15.10	15.00	-1	183	-0.54%
2021/08/11	1	15.35	0	0.00	15.30	1	184	0.54%
2021/08/10	0	15.30	0	0.00	15.45	0	187	0.01%
2021/08/09	0.9	15.40	0	0.00	15.45	0.9	195	0.44%
2021/07/27	0	15.55	0	0.00	15.70	0	254	0.00%
2021/07/23	0	15.55	0	0.00	15.65	0	276	0.00%
2021/07/20	2.9	15.65	0	0.00	15.65	2.9	316	0.90%
2021/07/16	1	15.85	0	0.00	15.85	1	330	0.30%
2021/07/15	1.3	15.84	0	0.00	15.95	1.3	338	0.38%
2021/07/14	0.2	15.80	0	0.00	16.05	0.2	355	0.05%
2021/07/13	2	16.35	1	16.10	16.10	1	359	0.28%
2021/07/12	0	15.60	3	15.98	16.00	-3	354	-0.85%
2021/07/09	3	15.62	0	0.00	15.70	3	353	0.85%
2021/07/07	0.5	15.60	0	0.00	15.90	0.5	430	0.12%
2021/07/05	0	0.00	2	15.85	15.80	-2	503	-0.40%
2021/07/02	2	15.70	2	15.85	15.70	0	593	0.00%
2021/07/01	2	15.75	0	0.00	15.70	2	679	0.29%
2021/06/30	0	0.00	3	15.88	15.90	-3	682	-0.44%
2021/06/25	2	15.55	0	0.00	15.50	2	678	0.29%
2021/06/24	0	0.00	4	15.58	15.55	-4	681	-0.59%
2021/06/17	1	15.40	0	0.00	15.45	1	698	0.14%
2021/06/16	2	15.43	0	0.00	15.50	2	699	0.29%
2021/06/11	2	15.50	2	15.60	15.50	0	704	0.00%
2021/06/10	2	15.55	2	15.65	15.55	0	708	0.00%
2021/06/08	1	15.45	0	0.00	15.65	1	721	0.14%
2021/06/07	2	15.50	0	0.00	15.75	2	723	0.28%
2021/05/31	1	15.85	0	0.00	15.90	1	729	0.14%
2021/05/28	1	15.60	1	15.75	15.75	0	729	0.00%
2021/05/27	0	0.00	1	15.65	15.55	-1	731	-0.14%
2021/05/25	1	15.55	1	15.70	15.55	0	734	0.00%
2021/05/19	0	0.00	1	15.45	15.25	-1	737	-0.14%
2021/05/12	3	15.20	0	0.00	15.00	3	710	0.42%
2021/05/11	2	16.23	1	16.10	15.85	1	698	0.14%
2021/05/10	0	0.00	2	16.60	16.55	-2	690	-0.29%
2021/05/07	1	16.65	0	0.00	16.65	1	689	0.15%
2021/05/04	5	16.61	1	17.00	16.40	4	681	0.59%
2021/05/03	1	17.35	0	0.00	17.10	1	678	0.15%
2021/04/29	1	17.95	0	0.00	17.85	1	672	0.15%
2021/04/28	3	18.05	0	0.00	18.15	3	665	0.45%
2021/04/27	0	0.00	1	17.70	17.70	-1	657	-0.15%
2021/04/26	1	17.55	0	0.00	17.60	1	658	0.15%
2021/04/20	0	0.00	3	17.75	17.85	-3	729	-0.41%
2021/04/19	1	17.25	2	17.40	17.35	-1	713	-0.14%
2021/04/16	4	17.39	0	0.00	17.35	4	710	0.56%
2021/04/15	3	17.50	4	17.45	17.45	-1	704	-0.14%
2021/04/14	1	17.60	6	16.66	17.60	-5	699	-0.71%
2021/04/13	4	17.59	0	0.00	17.40	4	635	0.63%
2021/04/12	0	0.00	4	17.78	17.60	-4	623	-0.64%
2021/04/09	5	17.80	1	17.35	17.55	4	612	0.65%
2021/04/08	5	19.17	6	19.17	18.90	-1	552	-0.18%
2021/04/07	2	16.70	18	17.49	18.00	-16	460	-3.47%
2021/04/06	3	16.20	3	16.35	16.40	0	375	0.00%
2021/04/01	1	16.20	0	0.00	16.30	1	370	0.27%
2021/03/23	0	16.90	9	16.19	16.15	-9	350	-2.57%
2021/03/22	4	16.34	1	16.45	16.35	3	345	0.87%
2021/03/19	1	16.20	2	16.20	16.30	-1	340	-0.29%
2021/03/16	2	16.15	0	0.00	16.15	2	340	0.59%
2021/03/15	5	16.05	2	16.15	16.25	3	354	0.85%
2021/03/12	0	17.50	0	0.00	15.80	0	352	0.00%
2021/03/11	0	0.00	2	16.05	16.00	-2	355	-0.56%
2021/03/10	0	17.15	0	0.00	15.80	0	355	0.00%
2021/03/08	0	0.00	1	15.55	15.55	-1	360	-0.28%
2021/03/05	3	15.17	0	0.00	15.15	3	356	0.84%
2021/02/25	4	15.30	0	0.00	15.30	4	358	1.12%
2021/02/22	0	0.00	3	15.32	15.40	-3	367	-0.82%
2021/02/18	0	0.00	1	14.95	15.05	-1	365	-0.27%
2021/02/04	1	14.60	0	0.00	14.60	1	371	0.27%
2021/02/03	0	0.00	1	14.75	14.70	-1	373	-0.27%
2021/02/02	0	0.00	2	14.65	14.60	-2	375	-0.53%
2021/02/01	1	14.70	0	0.00	14.65	1	375	0.27%
2021/01/26	2	14.95	0	0.00	15.00	2	369	0.54%
2021/01/22	1	15.25	0	0.00	15.05	1	361	0.28%
2021/01/21	1	15.10	1	15.60	15.10	0	357	0.00%
2021/01/20	3	15.77	5	16.41	15.25	-2	352	-0.57%
2021/01/19	1	16.20	0	0.00	16.20	1	338	0.30%
2021/01/18	6	15.83	2	16.15	16.65	4	322	1.24%
2021/01/15	0	0.00	5	15.29	15.75	-5	247	-2.02%
2021/01/14	11	14.65	0	0.00	14.85	11	233	4.71%
2021/01/11	0	0.00	2	15.00	14.85	-2	232	-0.86%
2021/01/06	2	15.20	0	0.00	15.00	2	225	0.89%
2021/01/04	0	0.00	2	15.25	15.30	-2	221	-0.90%
2020/12/30	4	15.13	52	15.11	15.10	-48	224	-21.34%
2020/12/25	0	0.00	2	15.35	15.30	-2	223	-0.89%
2020/12/17	2	15.10	0	0.00	15.15	2	228	0.88%
2020/12/15	0	0.00	2	15.45	15.15	-2	229	-0.87%
2020/12/11	2	15.25	0	0.00	15.15	2	239	0.83%
2020/12/10	2	15.33	0	0.00	15.25	2	238	0.84%
2020/12/09	1	15.80	1	15.70	15.35	0	234	0.00%
2020/12/03	0	0.00	1	15.95	15.95	-1	210	-0.48%
2020/11/30	0	0.00	2	15.60	15.60	-2	205	-0.97%
2020/11/23	2	15.60	0	0.00	15.55	2	219	0.91%
2020/11/20	0	0.00	9	15.92	15.60	-9	217	-4.15%
2020/11/18	0	0.00	19	15.16	15.25	-19	207	-9.17%
2020/11/17	1	15.10	1	15.30	15.20	0	207	0.00%
2020/11/16	0	0.00	4	15.34	15.25	-4	210	-1.90%
2020/11/06	1	14.50	0	0.00	14.45	1	223	0.45%
2020/10/28	2	14.50	0	0.00	14.30	2	270	0.74%
2020/10/23	0	0.00	1	14.70	14.60	-1	276	-0.36%
2020/10/19	1	14.35	1	14.45	14.40	0	277	0.00%
2020/10/08	1	15.10	0	0.00	14.90	1	285	0.35%
2020/09/28	1	14.30	0	0.00	14.35	1	320	0.31%
2020/09/23	1	14.80	0	0.00	14.80	1	369	0.27%
2020/09/16	2	15.25	2	15.45	15.30	0	369	0.00%
2020/09/08	1	15.60	1	15.70	15.45	0	354	0.00%
2020/09/07	1	15.55	0	0.00	15.45	1	357	0.28%
2020/09/04	1	15.35	0	0.00	15.45	1	357	0.28%
2020/09/02	19	15.77	0	0.00	15.75	19	362	5.24%
2020/08/27	0	0.00	2	15.65	15.45	-2	371	-0.54%
2020/08/25	2	15.40	0	0.00	15.35	2	362	0.55%
2020/08/21	0	0.00	1	15.45	15.45	-1	379	-0.26%
2020/08/20	3	15.08	1	15.10	15.10	2	384	0.52%
2020/08/19	2	15.85	0	0.00	15.80	2	389	0.51%
2020/08/18	3	15.88	2	15.95	15.90	1	400	0.25%
2020/08/17	4	16.11	1	16.15	16.05	3	405	0.74%
2020/08/14	2	15.15	3	15.20	15.30	-1	412	-0.24%
2020/08/12	3	15.03	0	0.00	15.00	3	426	0.70%
2020/08/10	0	0.00	22	15.80	15.60	-22	427	-5.14%
2020/08/06	1	16.25	1	16.60	16.25	0	452	0.00%
2020/07/24	0	0.00	1	15.80	15.55	-1	502	-0.20%
2020/07/17	10	16.40	0	0.00	16.05	10	506	1.97%
2020/07/16	13	16.25	0	0.00	16.20	13	508	2.55%
2020/07/10	1	16.55	0	0.00	16.60	1	524	0.19%
2020/07/09	1	16.90	1	17.15	16.90	0	523	0.00%
2020/07/06	0	0.00	4	17.35	17.20	-4	496	-0.81%
2020/07/03	0	0.00	1	16.70	16.60	-1	467	-0.21%
2020/07/02	0	0.00	1	16.55	16.70	-1	462	-0.22%
2020/06/24	1	15.70	1	16.10	16.25	0	452	0.00%
2020/06/22	3	16.13	2	15.95	16.00	1	455	0.22%
2020/06/16	2	15.93	2	16.05	16.15	0	465	0.00%
2020/06/15	8	15.78	0	0.00	15.55	8	478	1.67%
2020/06/09	1	16.35	0	0.00	16.40	1	505	0.20%
2020/05/26	1	17.40	2	17.35	17.30	-1	482	-0.21%
2020/05/21	0	0.00	1	17.05	16.95	-1	465	-0.21%
2020/05/20	1	16.40	0	0.00	16.30	1	447	0.22%
2020/05/15	1	16.70	4	16.30	16.40	-3	434	-0.69%
2020/05/14	5	17.05	1	17.05	16.40	4	427	0.94%
2020/05/12	1	16.35	0	0.00	16.35	1	385	0.26%
2020/05/11	0	0.00	5	16.35	16.40	-5	364	-1.37%
2020/04/29	0	0.00	1	14.60	14.50	-1	381	-0.26%
2020/04/23	0	0.00	3	13.75	13.75	-3	386	-0.78%
2020/04/10	0	0.00	2	14.03	14.10	-2	376	-0.53%
2020/04/06	0	0.00	9	12.49	12.70	-9	389	-2.31%
2020/03/27	4	12.40	2	12.70	12.00	2	508	0.39%
2020/03/26	0	0.00	1	12.05	12.00	-1	504	-0.20%
2020/03/20	2	10.65	0	0.00	10.85	2	498	0.40%
2020/03/13	11	12.35	0	0.00	12.35	11	503	2.18%
2020/03/12	2	14.28	0	0.00	13.70	2	493	0.41%
2020/02/18	1	16.45	0	0.00	16.40	1	501	0.20%
2020/02/12	10	16.80	0	0.00	16.75	10	599	1.67%
2020/02/11	0	0.00	1	16.90	16.65	-1	604	-0.17%
2020/02/10	1	16.70	0	0.00	16.40	1	610	0.16%
2020/02/06	0	0.00	1	16.90	16.95	-1	610	-0.16%
2020/02/03	1	14.55	0	0.00	14.60	1	663	0.15%
2020/01/30	3	16.82	0	0.00	16.50	3	689	0.44%
2020/01/13	10	18.15	0	0.00	18.15	10	824	1.21%
2020/01/09	1	18.15	2	18.35	18.20	-1	830	-0.12%
2020/01/08	2	18.28	5	18.20	18.20	-3	833	-0.36%
2019/12/31	3	18.93	0	0.00	18.85	3	896	0.33%
2019/12/30	2	19.40	0	0.00	19.20	2	923	0.22%
2019/12/27	0	0.00	6	19.77	19.65	-6	952	-0.63%
2019/12/26	0	0.00	2	19.30	19.30	-2	932	-0.21%
2019/12/25	0	0.00	3	18.70	18.80	-3	1,040	-0.29%
2019/12/17	3	18.20	0	0.00	18.40	3	1,062	0.28%
2019/12/16	2	18.20	0	0.00	18.30	2	1,068	0.19%
2019/12/12	3	18.30	0	0.00	18.15	3	1,125	0.27%
2019/12/10	0	0.00	1	18.80	18.40	-1	1,146	-0.09%
2019/12/06	2	18.40	0	0.00	18.75	2	1,159	0.17%
2019/12/05	0	0.00	1	18.55	18.35	-1	1,231	-0.08%
2019/12/04	1	18.30	0	0.00	18.35	1	1,235	0.08%
2019/12/02	2	18.38	0	0.00	18.35	2	1,242	0.16%
2019/11/29	0	0.00	1	18.60	18.55	-1	1,243	-0.08%
2019/11/28	0	0.00	1	18.90	18.85	-1	1,245	-0.08%
2019/11/27	0	0.00	40	18.70	18.80	-40	1,252	-3.19%
2019/11/26	1	18.55	10	18.70	18.50	-9	1,255	-0.72%
2019/11/25	2	18.65	0	0.00	18.65	2	1,262	0.16%
2019/11/22	1	18.70	2	18.80	18.65	-1	1,267	-0.08%
2019/11/21	37	18.29	8	18.85	18.80	29	1,272	2.28%
2019/11/20	17	18.41	0	0.00	18.45	17	1,272	1.34%
2019/11/19	11	19.00	0	0.00	18.95	11	1,267	0.87%
2019/11/12	9	19.05	0	0.00	19.05	9	1,287	0.70%
2019/11/11	65	19.61	2	20.45	19.55	63	1,283	4.91%
2019/11/08	2	21.75	1	21.70	21.70	1	1,253	0.08%
2019/11/07	2	21.78	0	0.00	21.60	2	1,333	0.15%
2019/11/06	3	22.02	3	22.07	21.90	0	1,341	0.00%
2019/11/05	1	22.20	2	22.10	22.05	-1	1,337	-0.07%
2019/11/04	4	22.23	0	0.00	22.15	4	1,341	0.30%
2019/11/01	0	0.00	3	22.68	22.55	-3	1,339	-0.22%
2019/10/31	5	22.11	1	22.30	22.45	4	1,311	0.31%
2019/10/30	1	22.50	0	0.00	22.45	1	1,306	0.08%
2019/10/29	1	22.60	0	0.00	22.40	1	1,325	0.08%
2019/10/28	0	0.00	12	22.78	22.90	-12	1,361	-0.88%
2019/10/25	0	0.00	6	22.37	22.10	-6	1,306	-0.46%
2019/10/24	1	21.80	3	21.85	21.65	-2	1,279	-0.16%
2019/10/23	3	21.50	0	0.00	21.65	3	1,278	0.23%
2019/10/22	0	0.00	1	21.90	21.65	-1	1,277	-0.08%
2019/10/21	2	21.78	0	0.00	21.75	2	1,272	0.16%
2019/10/18	1	21.95	0	0.00	21.80	1	1,281	0.08%
2019/10/15	1	21.95	1	22.15	21.75	0	1,282	0.00%
2019/10/14	6	22.03	0	0.00	21.80	6	1,282	0.47%
2019/10/09	7	22.21	0	0.00	22.00	7	1,275	0.55%
2019/10/07	4	22.39	0	0.00	22.15	4	1,287	0.31%
2019/10/04	0	0.00	13	23.00	22.95	-13	1,274	-1.02%
2019/10/03	3	23.20	4	23.01	23.10	-1	1,300	-0.08%
2019/10/02	2	22.83	0	0.00	22.65	2	1,273	0.16%
2019/10/01	2	23.20	1	23.05	22.90	1	1,237	0.08%
2019/09/27	0	0.00	1	22.05	22.25	-1	1,107	-0.09%
2019/09/24	12	21.80	1	21.75	21.70	11	1,146	0.96%
2019/09/23	2	21.95	6	21.92	21.80	-4	1,200	-0.33%
2019/09/20	1	22.00	1	22.30	22.00	0	1,212	0.00%
2019/09/19	1	22.10	0	0.00	22.10	1	1,205	0.08%
2019/09/18	0	0.00	6	22.42	22.15	-6	1,199	-0.50%
2019/09/17	1	22.15	0	0.00	21.65	1	1,145	0.09%
2019/09/16	5	22.25	1	22.20	22.10	4	1,154	0.35%
2019/09/12	2	21.93	0	0.00	21.85	2	1,135	0.18%
2019/09/11	0	0.00	1	21.90	21.85	-1	1,138	-0.09%
2019/09/10	4	22.03	10	22.00	21.70	-6	1,136	-0.53%
2019/09/09	0	0.00	3	22.02	22.40	-3	1,102	-0.27%
2019/09/06	10	21.10	0	0.00	21.15	10	1,034	0.97%
2019/09/02	0	0.00	15	20.95	21.10	-15	1,121	-1.34%
2019/08/30	10	20.70	0	0.00	20.75	10	1,119	0.89%
2019/08/28	5	20.73	10	20.70	20.65	-5	1,108	-0.45%
2019/08/27	1	21.25	0	0.00	21.15	1	1,103	0.09%
2019/08/23	1	21.75	0	0.00	21.70	1	1,102	0.09%
2019/08/20	0	0.00	5	22.18	22.10	-5	1,098	-0.46%
2019/08/19	1	22.40	0	0.00	22.10	1	1,093	0.09%
2019/08/16	0	0.00	1	22.70	22.20	-1	1,087	-0.09%
2019/08/15	1	21.95	0	0.00	22.40	1	1,081	0.09%
2019/08/14	3	23.17	0	0.00	22.65	3	1,080	0.28%
2019/08/13	6	23.23	0	0.00	23.15	6	1,067	0.56%
2019/08/12	1	23.70	0	0.00	23.95	1	1,054	0.09%
2019/08/08	10	22.90	1	22.75	23.00	9	974	0.92%
2019/08/06	1	21.45	1	22.35	22.35	0	969	0.00%
2019/08/02	1	22.65	0	0.00	22.35	1	961	0.10%
2019/07/31	2	23.10	0	0.00	23.25	2	957	0.21%
2019/07/30	0	0.00	2	23.90	22.70	-2	934	-0.21%
2019/07/29	0	0.00	6	22.86	23.35	-6	876	-0.68%
2019/07/23	0	0.00	4	22.70	22.60	-4	892	-0.45%
2019/07/22	0	0.00	1	22.75	22.80	-1	899	-0.11%
2019/07/19	1	22.40	0	0.00	22.20	1	910	0.11%
2019/07/18	0	0.00	5	22.30	22.20	-5	915	-0.55%
2019/07/15	1	22.85	0	0.00	22.90	1	937	0.11%
2019/07/10	0	0.00	1	22.55	22.55	-1	976	-0.10%
2019/07/09	1	22.40	0	0.00	22.45	1	1,002	0.10%
2019/07/03	0	0.00	1	22.05	22.00	-1	1,023	-0.10%
2019/06/28	10	21.10	0	0.00	21.90	10	1,066	0.94%
2019/06/27	1	20.30	1	20.95	20.95	0	1,044	0.00%
2019/06/10	1	19.15	1	18.80	19.05	0	2,221	0.00%
2019/05/31	0	0.00	1	19.00	19.00	-1	2,601	-0.04%
2019/05/30	1	18.20	0	0.00	18.50	1	2,735	0.04%
2019/05/09	2	21.60	0	0.00	21.10	2	3,550	0.06%
2019/05/03	0	0.00	2	23.25	23.20	-2	3,506	-0.06%
2019/05/02	2	23.20	0	0.00	23.00	2	3,500	0.06%
2019/04/25	0	0.00	1	24.05	23.90	-1	3,479	-0.03%
2019/04/23	1	22.85	0	0.00	22.90	1	3,555	0.03%
2019/04/22	0	0.00	1	23.40	23.20	-1	3,599	-0.03%
2019/04/19	1	23.15	0	0.00	23.15	1	3,633	0.03%
2019/04/17	0	0.00	1	23.75	23.90	-1	3,613	-0.03%
2019/04/16	11	23.31	0	0.00	23.60	11	3,625	0.30%
2019/04/12	0	0.00	15	24.90	24.85	-15	3,579	-0.42%
2019/04/11	30	25.10	6	25.30	24.80	24	3,575	0.67%
2019/04/08	1	25.90	20	25.90	25.75	-19	3,496	-0.54%
2019/04/03	7	25.41	0	0.00	25.60	7	3,462	0.20%
2019/04/01	24	25.22	0	0.00	25.15	24	3,391	0.71%
2019/03/29	0	0.00	1	24.85	24.70	-1	3,355	-0.03%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/26	0	0.00	21	26.00	26.00	-21	3,247	-0.65%
2019/03/21	10	26.55	0	0.00	26.50	10	3,082	0.32%
2019/03/19	1	26.30	5	26.40	26.20	-4	2,993	-0.13%
2019/03/15	7	26.39	0	0.00	26.55	7	2,839	0.25%
2019/03/12	2	22.60	2	23.05	23.60	0	2,116	0.00%
2019/03/11	2	22.50	4	22.83	22.80	-2	1,926	-0.10%
2019/03/06	0	0.00	0.2	22.35	22.35	-0.2	1,872	-0.01%
2019/03/05	0	0.00	30	23.05	22.75	-30	1,845	-1.63%
2019/03/04	2	22.05	3	22.25	22.50	-1	1,719	-0.06%
2019/02/26	4	22.53	4	22.56	22.65	0	1,581	0.00%
2019/02/25	2	21.40	3	21.53	21.65	-1	1,320	-0.08%
2019/02/22	1	19.85	0	0.00	20.00	1	1,160	0.09%
2019/02/21	5	20.20	0	0.00	20.25	5	1,155	0.43%
2019/02/20	20	20.20	1	20.20	20.25	19	1,150	1.65%
2019/02/19	0	0.00	3	20.45	20.35	-3	1,135	-0.26%
2019/02/15	1	18.50	0	0.00	18.40	1	987	0.10%
2019/02/14	1	19.20	1	19.10	18.70	0	1,009	0.00%
2019/01/30	0	0.00	1	17.95	17.90	-1	1,000	-0.10%
2019/01/18	0	0.00	1	17.70	18.30	-1	1,131	-0.09%
2019/01/17	1	17.80	0	0.00	17.75	1	1,140	0.09%
2019/01/15	1	18.60	0	0.00	18.65	1	1,190	0.08%
2019/01/14	1	17.50	1	17.75	19.15	0	1,133	0.00%
2019/01/08	10	16.44	0	0.00	16.50	10	1,304	0.77%
2019/01/07	10	15.35	0	0.00	16.15	10	1,282	0.78%
2018/12/26	10	17.40	0	0.00	16.80	10	1,407	0.71%
2018/12/25	1	17.10	0	0.00	17.20	1	1,494	0.07%
2018/12/06	3	18.47	0	0.00	18.30	3	1,721	0.17%
2018/11/30	0	0.00	1	18.80	18.90	-1	1,667	-0.06%
2018/11/29	1	18.50	0	0.00	18.50	1	1,691	0.06%
2018/11/28	0	0.00	3	18.85	18.90	-3	1,799	-0.17%
2018/11/22	3	19.20	2	18.90	18.65	1	1,915	0.05%
2018/11/19	2	18.65	0	0.00	18.50	2	1,874	0.11%
2018/11/15	0	0.00	5	19.10	19.10	-5	1,869	-0.27%
2018/11/13	1	19.40	1	19.60	19.50	0	1,867	0.00%
2018/11/12	2	19.18	2	19.45	19.75	0	1,853	0.00%
2018/11/08	0	0.00	4	19.46	19.15	-4	1,864	-0.21%
2018/11/07	3	19.33	1	19.60	19.30	2	1,890	0.11%
2018/11/06	1	19.40	0	0.00	19.00	1	1,934	0.05%
2018/10/31	0	0.00	1	18.80	19.00	-1	2,381	-0.04%
2018/10/30	0	0.00	3	18.08	18.15	-3	2,388	-0.13%
2018/10/29	3	18.10	1	18.50	17.90	2	2,407	0.08%
2018/10/26	2	18.33	0	0.00	18.05	2	2,435	0.08%
2018/10/24	2	20.53	2	20.48	20.15	0	2,593	0.00%
2018/10/22	1	21.10	2	20.90	20.85	-1	2,795	-0.04%
2018/10/18	0	0.00	1	20.50	20.80	-1	3,093	-0.03%
2018/10/17	2	20.15	9	20.33	20.00	-7	3,130	-0.22%
2018/10/16	1	19.45	29	19.48	19.45	-28	3,148	-0.89%
2018/10/15	1	19.00	3	18.90	18.85	-2	3,351	-0.06%
2018/10/12	1	18.40	2	18.95	19.05	-1	3,467	-0.03%
2018/10/11	12	17.93	4	17.94	17.85	8	3,471	0.23%
2018/10/09	2	20.20	2	20.25	19.70	0	3,478	0.00%
2018/10/08	8	20.11	0	0.00	20.00	8	3,491	0.23%
2018/10/05	12	20.20	2	19.90	20.40	10	3,504	0.29%
2018/10/04	5	20.61	3	20.72	20.70	2	3,514	0.06%
2018/10/03	0	0.00	5	20.82	20.85	-5	3,532	-0.14%
2018/10/01	0	0.00	2	19.83	20.30	-2	3,790	-0.05%
2018/09/28	1	19.55	0	0.00	19.55	1	3,838	0.03%
2018/09/27	6	20.34	1	20.25	20.00	5	4,022	0.12%
2018/09/26	0	0.00	9	20.46	20.35	-9	4,229	-0.21%
2018/09/25	1	19.10	12	19.41	20.10	-11	4,312	-0.26%
2018/09/21	2	18.75	0	0.00	18.75	2	4,352	0.05%
2018/09/20	6	18.98	0	0.00	18.70	6	4,839	0.12%
2018/09/19	0	0.00	13	19.36	19.20	-13	5,206	-0.25%
2018/09/18	3	19.02	4	19.35	18.90	-1	5,351	-0.02%
2018/09/17	0	0.00	6	19.10	19.20	-6	5,386	-0.11%
2018/09/14	12	19.15	12	19.16	19.00	0	5,549	0.00%
2018/09/13	0	0.00	10	18.96	18.50	-10	5,565	-0.18%
2018/09/12	18	18.85	2	19.30	18.65	16	5,607	0.29%
2018/09/11	1	19.00	1	19.30	19.25	0	5,677	0.00%
2018/09/10	12	19.11	1	19.50	19.10	11	5,717	0.19%
2018/09/07	5	19.88	0	0.00	19.40	5	5,872	0.09%
2018/09/06	5	20.65	1	21.35	20.70	4	5,890	0.07%
2018/09/05	8	21.08	12	21.35	20.85	-4	6,029	-0.07%
2018/09/04	4	22.50	15	22.44	21.80	-11	6,012	-0.18%
2018/09/03	1	20.85	35	21.18	22.25	-34	5,932	-0.57%
2018/08/31	12	21.13	0	0.00	21.25	12	5,957	0.20%
2018/08/30	36	20.95	4	21.18	21.40	32	6,010	0.53%
2018/08/29	12	21.06	5	20.80	21.05	7	6,121	0.11%
2018/08/28	25	20.51	25	20.70	20.60	0	6,100	0.00%
2018/08/27	1	20.30	0	0.00	20.50	1	6,094	0.02%
2018/08/24	13	20.65	21	20.55	20.40	-8	6,086	-0.13%
2018/08/23	2	20.70	2	20.90	20.80	0	6,082	0.00%
2018/08/22	2	20.65	6	20.81	20.65	-4	6,076	-0.07%
2018/08/21	0	0.00	2	20.70	20.55	-2	6,064	-0.03%
2018/08/20	5	20.55	1	20.55	20.40	4	6,054	0.07%
2018/08/17	0	20.70	11	21.16	20.70	-11	6,047	-0.18%
2018/08/16	11	20.97	2	21.10	20.75	9	6,032	0.15%
2018/08/15	27	21.30	17	21.43	21.15	10	6,012	0.17%
2018/08/14	10	21.30	6	21.58	21.30	4	5,989	0.07%
2018/08/13	9	21.75	10	22.15	21.35	-1	5,955	-0.02%
2018/08/10	14	22.53	27	22.43	22.65	-13	5,900	-0.22%
2018/08/09	4	23.81	33	23.80	23.20	-29	5,820	-0.50%
2018/08/08	30	22.24	7	22.54	22.40	23	5,472	0.42%
2018/08/07	4	22.11	22	22.21	22.00	-18	5,408	-0.33%
2018/08/06	27	21.74	1	22.00	21.90	26	5,355	0.49%
2018/08/03	11	21.81	0	0.00	21.90	11	5,331	0.21%
2018/08/02	15	22.17	0	0.00	22.05	15	5,304	0.28%
2018/08/01	3	22.57	2	23.20	22.65	1	5,263	0.02%
2018/07/31	2	22.90	1	22.95	22.55	1	5,159	0.02%
2018/07/30	1	22.75	0	0.00	22.70	1	5,042	0.02%
2018/07/27	10	22.70	92	22.50	23.10	-82	4,957	-1.65%
2018/07/26	14	22.46	90	23.25	22.30	-76	4,745	-1.60%
2018/07/25	6	22.35	3	22.70	22.30	3	4,436	0.07%
2018/07/24	2	22.53	4	22.58	22.55	-2	4,371	-0.05%
2018/07/23	27	21.57	4	21.60	21.95	23	4,187	0.55%
2018/07/20	45	20.88	94	22.00	22.50	-49	4,097	-1.20%
2018/07/19	5	21.07	29	21.19	21.00	-24	3,865	-0.62%
2018/07/18	40	20.70	12	21.00	20.25	28	3,740	0.75%
2018/07/17	16	20.68	10	20.70	20.60	6	3,696	0.16%
2018/07/16	7	21.46	2	21.60	21.25	5	3,664	0.14%
2018/07/13	10	21.89	8	22.19	21.95	2	3,625	0.06%
2018/07/12	3	21.85	2	22.15	21.80	1	3,576	0.03%
2018/07/11	3	21.85	10	21.75	21.60	-7	3,529	-0.20%
2018/07/10	110	22.18	22	21.93	22.00	88	3,479	2.53%	大買/
2018/07/09	103	23.59	23	23.83	23.30	80	3,332	2.40%	大買/
2018/07/06	16	21.96	19	22.06	21.90	-3	3,114	-0.10%
2018/07/05	8	22.42	10	22.80	22.15	-2	3,041	-0.07%
2018/07/04	10	21.33	8	21.76	23.45	2	2,842	0.07%
2018/07/03	3	21.85	0	0.00	21.35	3	2,604	0.12%
2018/07/02	3	21.13	0	0.00	21.20	3	2,458	0.12%
2018/06/29	6	22.12	11	22.24	22.15	-5	2,342	-0.21%
2018/06/28	17	19.93	26	19.98	20.80	-9	1,846	-0.49%
2018/06/27	1	18.10	16	17.80	18.95	-15	1,463	-1.02%
2018/06/26	10	17.30	0	0.00	17.25	10	1,301	0.77%
2018/06/25	12	18.78	11	18.50	18.20	1	1,260	0.08%
2018/06/21	2	17.85	0	0.00	17.85	2	1,066	0.19%
2018/06/20	2	18.35	5	18.45	18.40	-3	1,018	-0.29%
2018/06/19	7	18.47	3	18.00	17.90	4	978	0.41%
2018/06/15	10	18.56	29	18.37	18.85	-19	951	-2.00%
2018/06/14	16	17.71	10	17.80	17.80	6	774	0.77%
2018/06/12	2	17.10	22	17.06	16.55	-20	570	-3.51%
2018/06/11	15	16.70	5	17.55	16.95	10	572	1.75%
2018/06/08	0	0.00	22	17.35	17.30	-22	526	-4.18%
2018/06/07	20	16.61	10	16.78	16.95	10	458	2.18%
2018/06/06	3	16.17	3	17.23	17.30	0	390	0.00%
2018/06/04	23	13.87	13	13.90	14.35	10	245	4.07%
2018/06/01	2	13.40	0	0.00	13.60	2	258	0.77%
2018/05/29	3	13.50	0	0.00	13.45	3	269	1.11%
2018/05/28	6	13.58	0	0.00	13.65	6	270	2.22%
2018/05/25	0	0.00	1	13.65	13.70	-1	271	-0.37%
2018/05/24	0	0.00	2	13.60	13.60	-2	266	-0.75%
2018/05/23	3	13.40	0	0.00	13.50	3	270	1.11%
2018/04/10	0	0.00	5	14.65	14.60	-5	333	-1.50%
2018/03/08	7	16.17	2	15.95	15.30	5	381	1.31%
2018/02/06	2	12.80	0	0.00	12.80	2	345	0.58%
2018/01/05	0	0.00	1	15.95	15.90	-1	408	-0.24%
2018/01/04	1	16.10	0	0.00	15.85	1	413	0.24%